Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-10 00:00:00.000 010 33407.46 282.50 49996.10 26.99 2015-01-10 00:00:01.000 010 33407.44 282.42 49996.10 26.99 2015-01-10 00:00:02.000 010 33407.49 282.36 49996.10 26.99 2015-01-10 00:00:03.000 010 33407.46 282.25 49996.10 26.99 2015-01-10 00:00:04.000 010 33407.55 282.25 49996.10 26.99 2015-01-10 00:00:05.000 010 33407.44 282.13 49996.10 26.99 2015-01-10 00:00:06.000 010 33407.53 282.05 49996.10 26.99 2015-01-10 00:00:07.000 010 33407.43 282.00 49996.10 26.99 2015-01-10 00:00:08.000 010 33407.48 281.91 49996.10 26.99 2015-01-10 00:00:09.000 010 33407.49 281.87 49996.10 26.99 2015-01-10 00:00:10.000 010 33407.46 281.77 49996.10 26.99 2015-01-10 00:00:11.000 010 33407.48 281.76 49996.10 26.99 2015-01-10 00:00:12.000 010 33407.47 281.68 49996.10 26.99 2015-01-10 00:00:12.000 010 33407.49 281.63 49996.10 26.99 2015-01-10 00:00:14.000 010 33407.59 281.65 49996.10 26.99 2015-01-10 00:00:15.000 010 33407.42 281.58 49996.10 26.99 2015-01-10 00:00:16.000 010 33407.42 281.55 49996.10 26.99 2015-01-10 00:00:17.000 010 33407.53 281.50 49996.10 26.99 2015-01-10 00:00:18.000 010 33407.50 281.48 49996.10 26.99 2015-01-10 00:00:19.000 010 33407.52 281.50 49996.10 26.99 2015-01-10 00:00:20.000 010 33407.46 281.48 49996.10 26.99 2015-01-10 00:00:21.000 010 33407.48 281.43 49996.10 26.99 2015-01-10 00:00:22.000 010 33407.65 281.36 49996.10 26.99 2015-01-10 00:00:23.000 010 33407.50 281.30 49996.10 26.99 2015-01-10 00:00:24.000 010 33407.47 281.24 49996.10 26.99 2015-01-10 00:00:25.000 010 33407.53 281.16 49996.10 26.99 2015-01-10 00:00:25.000 010 33407.52 281.14 49996.10 26.99 2015-01-10 00:00:27.000 010 33407.45 281.12 49996.10 26.99 2015-01-10 00:00:28.000 010 33407.68 281.04 49996.10 26.99 2015-01-10 00:00:29.000 010 33407.49 280.94 49996.10 26.99 2015-01-10 00:00:30.000 010 33407.56 280.94 49996.10 26.99 2015-01-10 00:00:31.000 010 33407.57 281.06 49996.10 26.99 2015-01-10 00:00:32.000 010 33407.56 281.05 49996.10 26.99 2015-01-10 00:00:33.000 010 33407.51 281.06 49996.10 26.99 2015-01-10 00:00:34.000 010 33407.58 281.14 49996.10 26.99 2015-01-10 00:00:35.000 010 33407.56 281.07 49996.10 26.99 2015-01-10 00:00:36.000 010 33407.61 281.08 49996.10 26.99 2015-01-10 00:00:37.000 010 33407.64 281.00 49996.10 26.99 2015-01-10 00:00:38.000 010 33407.58 281.07 49996.10 26.99 2015-01-10 00:00:39.000 010 33407.59 281.04 49996.10 26.99 2015-01-10 00:00:40.000 010 33407.66 281.01 49996.10 26.99 2015-01-10 00:00:41.000 010 33407.56 281.01 49996.10 26.99 2015-01-10 00:00:42.000 010 33407.59 280.99 49996.10 26.99 2015-01-10 00:00:43.000 010 33407.69 280.99 49996.10 26.99 2015-01-10 00:00:44.000 010 33407.63 280.95 49996.10 26.99 2015-01-10 00:00:45.000 010 33407.57 280.94 49996.10 26.99 2015-01-10 00:00:46.000 010 33407.77 280.86 49996.10 26.99 2015-01-10 00:00:47.000 010 33407.74 280.79 49996.10 26.99 2015-01-10 00:00:48.000 010 33407.58 280.76 49996.10 26.99 2015-01-10 00:00:49.000 010 33407.78 280.74 49996.10 26.99 2015-01-10 00:00:50.000 010 33407.70 280.69 49996.10 26.99 2015-01-10 00:00:51.000 010 33407.69 280.69 49996.10 26.99 2015-01-10 00:00:52.000 010 33407.77 280.68 49996.10 26.99 2015-01-10 00:00:53.000 010 33407.67 280.63 49996.10 26.99 2015-01-10 00:00:54.000 010 33407.66 280.63 49996.10 26.99 2015-01-10 00:00:55.000 010 33407.79 280.65 49996.10 26.99 2015-01-10 00:00:56.000 010 33407.75 280.69 49996.10 26.99 2015-01-10 00:00:57.000 010 33407.71 280.65 49996.10 26.99 2015-01-10 00:00:58.000 010 33407.63 280.70 49996.10 26.99 2015-01-10 00:00:59.000 010 33407.82 280.65 49996.10 26.99 2015-01-10 00:01:00.000 010 33407.69 280.64 49996.10 26.99 2015-01-10 00:01:01.000 010 33407.71 280.62 49996.10 26.99 2015-01-10 00:01:02.000 010 33407.81 280.56 49996.10 26.99 2015-01-10 00:01:03.000 010 33407.72 280.53 49996.10 26.99 2015-01-10 00:01:04.000 010 33407.77 280.54 49996.10 26.99 2015-01-10 00:01:05.000 010 33407.68 280.51 49996.10 26.99 2015-01-10 00:01:06.000 010 33407.74 280.48 49996.10 26.99 2015-01-10 00:01:06.000 010 33407.74 280.39 49996.10 26.99 2015-01-10 00:01:08.000 010 33407.82 280.41 49996.10 26.99 2015-01-10 00:01:09.000 010 33407.74 280.36 49996.10 26.99 2015-01-10 00:01:10.000 010 33407.85 280.31 49996.10 26.99 2015-01-10 00:01:11.000 010 33407.80 280.27 49996.10 26.99 2015-01-10 00:01:12.000 010 33407.73 280.23 49996.10 26.99 2015-01-10 00:01:13.000 010 33407.76 280.22 49996.10 26.99 2015-01-10 00:01:14.000 010 33407.81 280.31 49996.10 26.99 2015-01-10 00:01:15.000 010 33407.79 280.24 49996.10 26.99 2015-01-10 00:01:16.000 010 33407.81 280.31 49996.10 26.99 2015-01-10 00:01:17.000 010 33407.80 280.22 49996.10 26.99 2015-01-10 00:01:18.000 010 33407.77 280.19 49996.10 26.99 2015-01-10 00:01:19.000 010 33407.77 280.24 49996.10 26.99 2015-01-10 00:01:19.000 010 33407.77 280.14 49996.10 26.99 2015-01-10 00:01:21.000 010 33407.79 280.13 49996.10 26.99 2015-01-10 00:01:22.000 010 33407.75 280.16 49996.10 26.99 2015-01-10 00:01:23.000 010 33407.79 280.13 49996.10 26.99 2015-01-10 00:01:24.000 010 33407.72 280.14 49996.10 26.99 2015-01-10 00:01:25.000 010 33407.72 280.11 49996.10 26.99 2015-01-10 00:01:26.000 010 33407.76 280.19 49996.10 26.99 2015-01-10 00:01:27.000 010 33407.72 280.12 49996.10 26.99 2015-01-10 00:01:28.000 010 33407.85 280.08 49996.10 26.99 2015-01-10 00:01:29.000 010 33407.74 280.12 49996.10 26.99 2015-01-10 00:01:30.000 010 33407.70 280.06 49996.10 26.99 2015-01-10 00:01:31.000 010 33407.79 279.96 49996.10 26.99 2015-01-10 00:01:32.000 010 33407.80 279.96 49996.10 26.99 2015-01-10 00:01:33.000 010 33407.77 279.92 49996.10 26.99 2015-01-10 00:01:34.000 010 33407.80 279.93 49996.10 26.99 2015-01-10 00:01:35.000 010 33407.80 279.88 49996.10 26.99 2015-01-10 00:01:36.000 010 33407.78 279.85 49996.10 26.99 2015-01-10 00:01:37.000 010 33407.80 279.84 49996.10 26.99 2015-01-10 00:01:38.000 010 33407.86 279.82 49996.10 26.99 2015-01-10 00:01:39.000 010 33407.80 279.80 49996.10 26.99 2015-01-10 00:01:40.000 010 33407.80 279.78 49996.10 26.99 2015-01-10 00:01:41.000 010 33407.90 279.80 49996.10 26.99 2015-01-10 00:01:42.000 010 33407.78 279.78 49996.10 26.99 2015-01-10 00:01:43.000 010 33407.83 279.79 49996.10 26.99 2015-01-10 00:01:44.000 010 33407.86 279.72 49996.10 26.99 2015-01-10 00:01:45.000 010 33407.86 279.69 49996.10 26.99 2015-01-10 00:01:46.000 010 33407.79 279.72 49996.10 26.99 2015-01-10 00:01:47.000 010 33407.96 279.76 49996.10 26.99 2015-01-10 00:01:48.000 010 33407.86 279.80 49996.10 26.99 2015-01-10 00:01:49.000 010 33407.94 279.85 49996.10 26.99 2015-01-10 00:01:50.000 010 33407.87 279.84 49996.10 26.99 2015-01-10 00:01:51.000 010 33407.96 279.85 49996.10 26.99 2015-01-10 00:01:52.000 010 33407.89 279.83 49996.10 26.99 2015-01-10 00:01:53.000 010 33407.94 279.87 49996.10 26.99 2015-01-10 00:01:54.000 010 33407.91 279.89 49996.10 26.99 2015-01-10 00:01:55.000 010 33407.95 279.85 49996.10 26.99 2015-01-10 00:01:56.000 010 33407.99 279.84 49996.10 26.99 2015-01-10 00:01:57.000 010 33407.92 279.83 49996.10 26.99 2015-01-10 00:01:58.000 010 33408.08 279.86 49996.10 26.99 2015-01-10 00:01:59.000 010 33407.95 279.82 49996.10 26.99 2015-01-10 00:02:00.000 010 33407.95 279.82 49996.10 26.99 2015-01-10 00:02:00.000 010 33407.96 279.87 49996.10 26.99 2015-01-10 00:02:02.000 010 33408.02 279.88 49996.10 26.99 2015-01-10 00:02:03.000 010 33408.09 279.86 49996.10 26.99 2015-01-10 00:02:04.000 010 33407.89 279.80 49996.10 26.99 2015-01-10 00:02:05.000 010 33408.15 279.80 49996.10 26.99 2015-01-10 00:02:06.000 010 33407.97 279.78 49996.10 26.99 2015-01-10 00:02:07.000 010 33408.10 279.75 49996.10 26.99 2015-01-10 00:02:08.000 010 33408.02 279.74 49996.10 26.99 2015-01-10 00:02:09.000 010 33407.99 279.81 49996.10 26.99 2015-01-10 00:02:10.000 010 33408.11 279.76 49996.10 26.99 2015-01-10 00:02:11.000 010 33408.06 279.76 49996.10 26.99 2015-01-10 00:02:12.000 010 33408.04 279.77 49996.10 26.99 2015-01-10 00:02:13.000 010 33408.07 279.84 49996.10 26.99 2015-01-10 00:02:13.000 010 33408.05 279.86 49996.10 26.99 2015-01-10 00:02:15.000 010 33408.10 279.81 49996.10 26.99 2015-01-10 00:02:16.000 010 33408.12 279.78 49996.10 26.99 2015-01-10 00:02:17.000 010 33408.12 279.75 49996.10 26.99 2015-01-10 00:02:18.000 010 33408.09 279.69 49996.10 26.99 2015-01-10 00:02:19.000 010 33408.07 279.67 49996.10 26.99 2015-01-10 00:02:20.000 010 33408.07 279.65 49996.10 26.99 2015-01-10 00:02:21.000 010 33408.04 279.62 49996.10 26.99 2015-01-10 00:02:22.000 010 33408.08 279.62 49996.10 26.99 2015-01-10 00:02:23.000 010 33408.21 279.53 49996.10 26.99 2015-01-10 00:02:24.000 010 33408.17 279.50 49996.10 26.99 2015-01-10 00:02:25.000 010 33408.17 279.43 49996.10 26.99 2015-01-10 00:02:26.000 010 33408.18 279.36 49996.10 26.99 2015-01-10 00:02:27.000 010 33408.12 279.38 49996.10 26.99 2015-01-10 00:02:28.000 010 33408.19 279.35 49996.10 26.99 2015-01-10 00:02:29.000 010 33408.14 279.30 49996.10 26.99 2015-01-10 00:02:30.000 010 33408.13 279.25 49996.10 26.99 2015-01-10 00:02:31.000 010 33408.14 279.18 49996.10 26.99 2015-01-10 00:02:32.000 010 33408.23 279.08 49996.10 26.99 2015-01-10 00:02:33.000 010 33408.17 279.00 49996.10 26.99 2015-01-10 00:02:34.000 010 33408.23 278.94 49996.10 26.99 2015-01-10 00:02:35.000 010 33408.23 278.89 49996.10 26.99 2015-01-10 00:02:36.000 010 33408.20 278.90 49996.10 26.99 2015-01-10 00:02:37.000 010 33408.10 278.85 49996.10 26.99 2015-01-10 00:02:38.000 010 33408.15 278.77 49996.10 26.99 2015-01-10 00:02:39.000 010 33408.18 278.81 49996.10 26.99 2015-01-10 00:02:40.000 010 33408.17 278.79 49996.10 26.99 2015-01-10 00:02:41.000 010 33408.23 278.69 49996.10 26.99 2015-01-10 00:02:42.000 010 33408.19 278.61 49996.10 26.99 2015-01-10 00:02:43.000 010 33408.24 278.64 49996.10 26.99 2015-01-10 00:02:44.000 010 33408.11 278.68 49996.10 26.99 2015-01-10 00:02:45.000 010 33408.16 278.64 49996.10 26.99 2015-01-10 00:02:46.000 010 33408.14 278.64 49996.10 26.99 2015-01-10 00:02:47.000 010 33408.16 278.70 49996.10 26.99 2015-01-10 00:02:48.000 010 33408.15 278.67 49996.10 26.99 2015-01-10 00:02:49.000 010 33408.15 278.65 49996.10 26.99 2015-01-10 00:02:50.000 010 33408.16 278.70 49996.10 26.99 2015-01-10 00:02:51.000 010 33408.15 278.68 49996.10 26.99 2015-01-10 00:02:52.000 010 33408.19 278.68 49996.10 26.99 2015-01-10 00:02:53.000 010 33408.20 278.66 49996.10 26.99 2015-01-10 00:02:54.000 010 33408.15 278.68 49996.10 26.99 2015-01-10 00:02:54.000 010 33408.12 278.65 49996.10 26.99 2015-01-10 00:02:56.000 010 33408.14 278.64 49996.10 26.99 2015-01-10 00:02:57.000 010 33408.07 278.64 49996.10 26.99 2015-01-10 00:02:58.000 010 33408.05 278.58 49996.10 26.99 2015-01-10 00:02:59.000 010 33408.21 278.55 49996.10 26.99 2015-01-10 00:03:00.000 010 33408.06 278.52 49996.10 26.99 2015-01-10 00:03:01.000 010 33408.12 278.45 49996.10 26.99 2015-01-10 00:03:02.000 010 33408.12 278.33 49996.10 26.99 2015-01-10 00:03:03.000 010 33408.07 278.31 49996.10 26.99 2015-01-10 00:03:04.000 010 33408.07 278.30 49996.10 26.99 2015-01-10 00:03:05.000 010 33408.14 278.23 49996.10 26.99 2015-01-10 00:03:06.000 010 33408.25 278.21 49996.10 26.99 2015-01-10 00:03:07.000 010 33408.15 278.17 49996.10 26.99 2015-01-10 00:03:07.000 010 33408.11 278.11 49996.10 26.99 2015-01-10 00:03:09.000 010 33408.08 278.04 49996.10 26.99 2015-01-10 00:03:10.000 010 33408.18 278.01 49996.10 26.99 2015-01-10 00:03:11.000 010 33408.14 278.02 49996.10 26.99 2015-01-10 00:03:12.000 010 33408.20 278.01 49996.10 26.99 2015-01-10 00:03:13.000 010 33408.11 277.98 49996.10 26.99 2015-01-10 00:03:14.000 010 33408.15 277.93 49996.10 26.99 2015-01-10 00:03:15.000 010 33408.14 277.91 49996.10 26.99 2015-01-10 00:03:16.000 010 33408.24 277.86 49996.10 26.99 2015-01-10 00:03:17.000 010 33408.21 277.83 49996.10 26.99 2015-01-10 00:03:18.000 010 33408.12 277.79 49996.10 26.99 2015-01-10 00:03:19.000 010 33408.23 277.77 49996.10 26.99 2015-01-10 00:03:20.000 010 33408.18 277.70 49996.10 26.99 2015-01-10 00:03:21.000 010 33408.20 277.68 49996.10 26.99 2015-01-10 00:03:22.000 010 33408.24 277.62 49996.10 26.99 2015-01-10 00:03:23.000 010 33408.18 277.61 49996.10 26.99 2015-01-10 00:03:24.000 010 33408.17 277.52 49996.10 26.99 2015-01-10 00:03:25.000 010 33408.16 277.52 49996.10 26.99 2015-01-10 00:03:26.000 010 33408.21 277.46 49996.10 26.99 2015-01-10 00:03:27.000 010 33408.19 277.46 49996.10 26.99 2015-01-10 00:03:28.000 010 33408.15 277.46 49996.10 26.99 2015-01-10 00:03:29.000 010 33408.17 277.40 49996.10 26.99 2015-01-10 00:03:30.000 010 33408.20 277.38 49996.10 26.99 2015-01-10 00:03:31.000 010 33408.20 277.33 49996.10 26.99 2015-01-10 00:03:32.000 010 33408.29 277.28 49996.10 26.99 2015-01-10 00:03:33.000 010 33408.13 277.20 49996.10 26.99 2015-01-10 00:03:34.000 010 33408.19 277.13 49996.10 26.99 2015-01-10 00:03:35.000 010 33408.21 277.10 49996.10 26.99 2015-01-10 00:03:36.000 010 33408.17 277.10 49996.10 26.99 2015-01-10 00:03:37.000 010 33408.17 277.08 49996.10 26.99 2015-01-10 00:03:38.000 010 33408.21 277.03 49996.10 26.99 2015-01-10 00:03:39.000 010 33408.16 276.96 49996.10 26.99 2015-01-10 00:03:40.000 010 33408.13 276.90 49996.10 26.99 2015-01-10 00:03:41.000 010 33408.14 276.92 49996.10 26.99 2015-01-10 00:03:42.000 010 33408.14 276.87 49996.10 26.99 2015-01-10 00:03:43.000 010 33408.13 276.87 49996.10 26.99 2015-01-10 00:03:44.000 010 33408.10 276.83 49996.10 26.99 2015-01-10 00:03:45.000 010 33408.20 276.81 49996.10 26.99 2015-01-10 00:03:46.000 010 33408.09 276.81 49996.10 26.99 2015-01-10 00:03:47.000 010 33408.09 276.77 49996.10 26.99 2015-01-10 00:03:48.000 010 33408.14 276.73 49996.10 26.99 2015-01-10 00:03:48.000 010 33408.07 276.68 49996.10 26.99 2015-01-10 00:03:50.000 010 33408.11 276.63 49996.10 26.99 2015-01-10 00:03:51.000 010 33408.03 276.63 49996.10 26.99 2015-01-10 00:03:52.000 010 33408.05 276.61 49996.10 26.99 2015-01-10 00:03:53.000 010 33408.05 276.56 49996.10 26.99 2015-01-10 00:03:54.000 010 33408.08 276.54 49996.10 26.99 2015-01-10 00:03:55.000 010 33408.14 276.54 49996.10 26.99 2015-01-10 00:03:56.000 010 33408.06 276.51 49996.10 26.99 2015-01-10 00:03:57.000 010 33408.06 276.44 49996.10 26.99 2015-01-10 00:03:58.000 010 33408.13 276.41 49996.10 26.99 2015-01-10 00:03:59.000 010 33408.07 276.36 49996.10 26.99 2015-01-10 00:04:00.000 010 33408.20 276.33 49996.10 26.99 2015-01-10 00:04:01.000 010 33408.11 276.31 49996.10 26.99 2015-01-10 00:04:01.000 010 33408.10 276.31 49996.10 26.99 2015-01-10 00:04:03.000 010 33408.12 276.35 49996.10 26.99 2015-01-10 00:04:04.000 010 33408.13 276.36 49996.10 26.99 2015-01-10 00:04:05.000 010 33408.37 276.33 49996.10 26.99 2015-01-10 00:04:06.000 010 33408.11 276.34 49996.10 26.99 2015-01-10 00:04:07.000 010 33408.24 276.31 49996.10 26.99 2015-01-10 00:04:08.000 010 33408.17 276.32 49996.10 26.99 2015-01-10 00:04:09.000 010 33408.18 276.31 49996.10 26.99 2015-01-10 00:04:10.000 010 33408.16 276.27 49996.10 26.99 2015-01-10 00:04:11.000 010 33408.23 276.33 49996.10 26.99 2015-01-10 00:04:12.000 010 33408.14 276.37 49996.10 26.99 2015-01-10 00:04:13.000 010 33408.23 276.34 49996.10 26.99 2015-01-10 00:04:14.000 010 33408.26 276.34 49996.10 26.99 2015-01-10 00:04:15.000 010 33408.28 276.32 49996.10 26.99 2015-01-10 00:04:16.000 010 33408.36 276.43 49996.10 26.99 2015-01-10 00:04:17.000 010 33408.24 276.42 49996.10 26.99 2015-01-10 00:04:18.000 010 33408.33 276.42 49996.10 26.99 2015-01-10 00:04:19.000 010 33408.21 276.45 49996.10 26.99 2015-01-10 00:04:20.000 010 33408.28 276.60 49996.10 26.99 2015-01-10 00:04:21.000 010 33408.33 276.59 49996.10 26.99 2015-01-10 00:04:22.000 010 33408.29 276.69 49996.10 26.99 2015-01-10 00:04:23.000 010 33408.21 276.70 49996.10 26.99 2015-01-10 00:04:24.000 010 33408.23 276.72 49996.10 26.99 2015-01-10 00:04:25.000 010 33408.25 276.73 49996.10 26.99 2015-01-10 00:04:26.000 010 33408.23 276.83 49996.10 26.99 2015-01-10 00:04:27.000 010 33408.39 276.95 49996.10 26.99 2015-01-10 00:04:28.000 010 33408.32 276.98 49996.10 26.99 2015-01-10 00:04:29.000 010 33408.35 276.91 49996.10 26.99 2015-01-10 00:04:30.000 010 33408.36 276.85 49996.10 26.99 2015-01-10 00:04:31.000 010 33408.26 276.85 49996.10 26.99 2015-01-10 00:04:32.000 010 33408.32 276.81 49996.10 26.99 2015-01-10 00:04:33.000 010 33408.32 276.79 49996.10 26.99 2015-01-10 00:04:34.000 010 33408.27 276.77 49996.10 26.99 2015-01-10 00:04:35.000 010 33408.38 276.72 49996.10 26.99 2015-01-10 00:04:36.000 010 33408.36 276.70 49996.10 26.99 2015-01-10 00:04:37.000 010 33408.38 276.68 49996.10 26.99 2015-01-10 00:04:38.000 010 33408.37 276.68 49996.10 26.99 2015-01-10 00:04:39.000 010 33408.47 276.69 49996.10 26.99 2015-01-10 00:04:40.000 010 33408.49 276.66 49996.10 26.99 2015-01-10 00:04:41.000 010 33408.32 276.70 49996.10 26.99 2015-01-10 00:04:42.000 010 33408.40 276.72 49996.10 26.99 2015-01-10 00:04:42.000 010 33408.33 276.71 49996.10 26.99 2015-01-10 00:04:44.000 010 33408.38 276.71 49996.10 26.99 2015-01-10 00:04:45.000 010 33408.43 276.70 49996.10 26.99 2015-01-10 00:04:46.000 010 33408.31 276.72 49996.10 26.99 2015-01-10 00:04:47.000 010 33408.49 276.78 49996.10 26.99 2015-01-10 00:04:48.000 010 33408.36 276.73 49996.10 26.99 2015-01-10 00:04:49.000 010 33408.47 276.73 49996.10 26.99 2015-01-10 00:04:50.000 010 33408.39 276.82 49996.10 26.99 2015-01-10 00:04:51.000 010 33408.51 276.86 49996.10 26.99 2015-01-10 00:04:52.000 010 33408.35 276.90 49996.10 26.99 2015-01-10 00:04:53.000 010 33408.45 276.93 49996.10 26.99 2015-01-10 00:04:54.000 010 33408.41 276.88 49996.10 26.99 2015-01-10 00:04:55.000 010 33408.43 276.88 49996.10 27.00 2015-01-10 00:04:55.000 010 33408.49 276.90 49996.10 27.00 2015-01-10 00:04:57.000 010 33408.49 276.93 49996.10 27.00 2015-01-10 00:04:58.000 010 33408.54 276.96 49996.10 26.99 2015-01-10 00:04:59.000 010 33408.45 277.01 49996.10 26.99 2015-01-10 00:05:00.000 010 33408.48 277.09 49996.10 26.99 2015-01-10 00:05:01.000 010 33408.49 277.07 49996.10 26.99 2015-01-10 00:05:02.000 010 33408.60 277.07 49996.10 27.00 2015-01-10 00:05:03.000 010 33408.46 277.07 49996.10 27.00 2015-01-10 00:05:04.000 010 33408.47 277.10 49996.10 27.00 2015-01-10 00:05:05.000 010 33408.51 277.04 49996.10 26.99 2015-01-10 00:05:06.000 010 33408.48 277.08 49996.10 26.99 2015-01-10 00:05:07.000 010 33408.49 277.10 49996.10 26.99 2015-01-10 00:05:08.000 010 33408.48 277.00 49996.10 26.99 2015-01-10 00:05:09.000 010 33408.50 277.12 49996.10 26.99 2015-01-10 00:05:10.000 010 33408.49 277.13 49996.10 26.99 2015-01-10 00:05:11.000 010 33408.43 277.13 49996.10 26.99 2015-01-10 00:05:12.000 010 33408.38 277.15 49996.10 26.99 2015-01-10 00:05:13.000 010 33408.41 277.15 49996.10 27.00 2015-01-10 00:05:14.000 010 33408.49 277.16 49996.10 26.99 2015-01-10 00:05:15.000 010 33408.46 277.16 49996.10 27.00 2015-01-10 00:05:16.000 010 33408.43 277.22 49996.10 27.00 2015-01-10 00:05:17.000 010 33408.45 277.26 49996.10 26.99 2015-01-10 00:05:18.000 010 33408.56 277.27 49996.10 27.00 2015-01-10 00:05:19.000 010 33408.48 277.29 49996.10 27.00 2015-01-10 00:05:20.000 010 33408.51 277.30 49996.10 26.99 2015-01-10 00:05:21.000 010 33408.44 277.24 49996.10 27.00 2015-01-10 00:05:22.000 010 33408.44 277.22 49996.10 27.00 2015-01-10 00:05:23.000 010 33408.47 277.24 49996.10 27.00 2015-01-10 00:05:24.000 010 33408.55 277.19 49996.10 26.99 2015-01-10 00:05:25.000 010 33408.40 277.19 49996.10 27.00 2015-01-10 00:05:26.000 010 33408.54 277.18 49996.10 27.00 2015-01-10 00:05:27.000 010 33408.47 277.15 49996.10 27.00 2015-01-10 00:05:28.000 010 33408.43 277.10 49996.10 27.00 2015-01-10 00:05:29.000 010 33408.35 277.05 49996.10 26.99 2015-01-10 00:05:30.000 010 33408.43 277.07 49996.10 27.00 2015-01-10 00:05:31.000 010 33408.36 277.04 49996.10 27.00 2015-01-10 00:05:32.000 010 33408.47 277.04 49996.10 27.00 2015-01-10 00:05:33.000 010 33408.47 276.95 49996.10 27.00 2015-01-10 00:05:34.000 010 33408.54 276.94 49996.10 27.00 2015-01-10 00:05:35.000 010 33408.51 276.94 49996.10 27.00 2015-01-10 00:05:36.000 010 33408.46 276.94 49996.10 27.00 2015-01-10 00:05:36.000 010 33408.50 276.91 49996.10 27.00 2015-01-10 00:05:38.000 010 33408.54 276.89 49996.10 27.00 2015-01-10 00:05:39.000 010 33408.49 276.90 49996.10 27.00 2015-01-10 00:05:40.000 010 33408.55 276.84 49996.10 27.00 2015-01-10 00:05:41.000 010 33408.43 276.89 49996.10 27.00 2015-01-10 00:05:42.000 010 33408.49 276.85 49996.10 27.00 2015-01-10 00:05:43.000 010 33408.55 276.81 49996.10 27.00 2015-01-10 00:05:44.000 010 33408.52 276.75 49996.10 27.00 2015-01-10 00:05:45.000 010 33408.58 276.76 49996.10 27.00 2015-01-10 00:05:46.000 010 33408.60 276.72 49996.10 27.00 2015-01-10 00:05:47.000 010 33408.46 276.65 49996.10 27.00 2015-01-10 00:05:48.000 010 33408.62 276.63 49996.10 27.00 2015-01-10 00:05:49.000 010 33408.55 276.62 49996.10 27.00 2015-01-10 00:05:49.000 010 33408.54 276.56 49996.10 27.00 2015-01-10 00:05:51.000 010 33408.51 276.60 49996.10 27.00 2015-01-10 00:05:52.000 010 33408.52 276.57 49996.10 27.00 2015-01-10 00:05:53.000 010 33408.53 276.53 49996.10 27.00 2015-01-10 00:05:54.000 010 33408.53 276.52 49996.10 27.00 2015-01-10 00:05:55.000 010 33408.45 276.48 49996.10 27.00 2015-01-10 00:05:56.000 010 33408.58 276.42 49996.10 27.00 2015-01-10 00:05:57.000 010 33408.52 276.36 49996.10 27.00 2015-01-10 00:05:58.000 010 33408.52 276.40 49996.10 27.00 2015-01-10 00:05:59.000 010 33408.49 276.33 49996.10 27.00 2015-01-10 00:06:00.000 010 33408.61 276.21 49996.10 27.00 2015-01-10 00:06:01.000 010 33408.57 276.18 49996.10 27.00 2015-01-10 00:06:02.000 010 33408.55 276.20 49996.10 27.00 2015-01-10 00:06:03.000 010 33408.57 276.12 49996.10 27.00 2015-01-10 00:06:04.000 010 33408.47 276.09 49996.10 27.00 2015-01-10 00:06:05.000 010 33408.58 276.04 49996.10 27.00 2015-01-10 00:06:06.000 010 33408.49 275.97 49996.10 27.00 2015-01-10 00:06:07.000 010 33408.54 275.93 49996.10 27.00 2015-01-10 00:06:08.000 010 33408.51 275.92 49996.10 27.00 2015-01-10 00:06:09.000 010 33408.55 275.88 49996.10 27.00 2015-01-10 00:06:10.000 010 33408.54 275.88 49996.10 27.00 2015-01-10 00:06:11.000 010 33408.59 275.89 49996.10 27.00 2015-01-10 00:06:12.000 010 33408.49 275.84 49996.10 27.00 2015-01-10 00:06:13.000 010 33408.49 275.87 49996.10 27.00 2015-01-10 00:06:14.000 010 33408.61 275.86 49996.10 27.00 2015-01-10 00:06:15.000 010 33408.57 275.85 49996.10 27.00 2015-01-10 00:06:16.000 010 33408.65 275.84 49996.10 27.00 2015-01-10 00:06:17.000 010 33408.45 275.88 49996.10 27.00 2015-01-10 00:06:18.000 010 33408.48 275.77 49996.10 27.00 2015-01-10 00:06:19.000 010 33408.50 275.80 49996.10 27.00 2015-01-10 00:06:20.000 010 33408.57 275.75 49996.10 27.00 2015-01-10 00:06:21.000 010 33408.54 275.74 49996.10 27.00 2015-01-10 00:06:22.000 010 33408.50 275.73 49996.10 27.00 2015-01-10 00:06:23.000 010 33408.44 275.68 49996.10 27.00 2015-01-10 00:06:24.000 010 33408.54 275.70 49996.10 27.00 2015-01-10 00:06:25.000 010 33408.43 275.67 49996.10 27.00 2015-01-10 00:06:26.000 010 33408.51 275.68 49996.10 27.00 2015-01-10 00:06:27.000 010 33408.42 275.70 49996.10 27.00 2015-01-10 00:06:28.000 010 33408.43 275.64 49996.10 27.00 2015-01-10 00:06:29.000 010 33408.42 275.66 49996.10 27.00 2015-01-10 00:06:30.000 010 33408.53 275.65 49996.10 27.00 2015-01-10 00:06:30.000 010 33408.45 275.67 49996.10 27.00 2015-01-10 00:06:32.000 010 33408.41 275.62 49996.10 27.00 2015-01-10 00:06:33.000 010 33408.40 275.61 49996.10 27.00 2015-01-10 00:06:34.000 010 33408.45 275.60 49996.10 27.00 2015-01-10 00:06:35.000 010 33408.43 275.69 49996.10 27.00 2015-01-10 00:06:36.000 010 33408.54 275.66 49996.10 27.00 2015-01-10 00:06:37.000 010 33408.45 275.67 49996.10 27.00 2015-01-10 00:06:38.000 010 33408.39 275.74 49996.10 27.00 2015-01-10 00:06:39.000 010 33408.49 275.77 49996.10 27.00 2015-01-10 00:06:40.000 010 33408.42 275.76 49996.10 27.00 2015-01-10 00:06:41.000 010 33408.58 275.81 49996.10 27.00 2015-01-10 00:06:42.000 010 33408.39 275.80 49996.10 27.00 2015-01-10 00:06:43.000 010 33408.42 275.81 49996.10 27.00 2015-01-10 00:06:43.000 010 33408.45 275.87 49996.10 27.00 2015-01-10 00:06:45.000 010 33408.48 275.89 49996.10 27.00 2015-01-10 00:06:46.000 010 33408.50 275.89 49996.10 27.00 2015-01-10 00:06:47.000 010 33408.50 275.91 49996.10 27.00 2015-01-10 00:06:48.000 010 33408.49 275.95 49996.10 27.00 2015-01-10 00:06:49.000 010 33408.45 275.94 49996.10 27.00 2015-01-10 00:06:50.000 010 33408.52 276.01 49996.10 27.00 2015-01-10 00:06:51.000 010 33408.52 276.09 49996.10 27.00 2015-01-10 00:06:52.000 010 33408.58 276.14 49996.10 27.00 2015-01-10 00:06:53.000 010 33408.52 276.15 49996.10 27.00 2015-01-10 00:06:54.000 010 33408.60 276.15 49996.10 27.00 2015-01-10 00:06:55.000 010 33408.54 276.12 49996.10 27.00 2015-01-10 00:06:56.000 010 33408.55 276.19 49996.10 27.00 2015-01-10 00:06:57.000 010 33408.48 276.19 49996.10 27.00 2015-01-10 00:06:58.000 010 33408.48 276.15 49996.10 27.00 2015-01-10 00:06:59.000 010 33408.61 276.21 49996.10 27.00 2015-01-10 00:07:00.000 010 33408.61 276.24 49996.10 27.00 2015-01-10 00:07:01.000 010 33408.57 276.29 49996.10 27.00 2015-01-10 00:07:02.000 010 33408.57 276.29 49996.10 27.00 2015-01-10 00:07:03.000 010 33408.63 276.30 49996.10 27.00 2015-01-10 00:07:04.000 010 33408.61 276.25 49996.10 27.00 2015-01-10 00:07:05.000 010 33408.57 276.26 49996.10 27.00 2015-01-10 00:07:06.000 010 33408.65 276.29 49996.10 27.00 2015-01-10 00:07:07.000 010 33408.58 276.30 49996.10 27.00 2015-01-10 00:07:08.000 010 33408.58 276.36 49996.10 27.00 2015-01-10 00:07:09.000 010 33408.59 276.39 49996.10 27.00 2015-01-10 00:07:10.000 010 33408.72 276.37 49996.10 27.00 2015-01-10 00:07:11.000 010 33408.55 276.40 49996.10 27.00 2015-01-10 00:07:12.000 010 33408.79 276.49 49996.10 27.00 2015-01-10 00:07:13.000 010 33408.73 276.49 49996.10 27.00 2015-01-10 00:07:14.000 010 33408.64 276.62 49996.10 27.00 2015-01-10 00:07:15.000 010 33408.65 276.65 49996.10 27.00 2015-01-10 00:07:16.000 010 33408.53 276.66 49996.10 27.00 2015-01-10 00:07:17.000 010 33408.72 276.63 49996.10 27.00 2015-01-10 00:07:18.000 010 33408.61 276.65 49996.10 27.00 2015-01-10 00:07:19.000 010 33408.60 276.60 49996.10 27.00 2015-01-10 00:07:20.000 010 33408.66 276.64 49996.10 27.00 2015-01-10 00:07:21.000 010 33408.66 276.64 49996.10 27.00 2015-01-10 00:07:22.000 010 33408.61 276.60 49996.10 27.00 2015-01-10 00:07:23.000 010 33408.62 276.58 49996.10 27.00 2015-01-10 00:07:24.000 010 33408.69 276.64 49996.10 27.00 2015-01-10 00:07:24.000 010 33408.62 276.62 49996.10 27.00 2015-01-10 00:07:26.000 010 33408.57 276.68 49996.10 27.00 2015-01-10 00:07:27.000 010 33408.64 276.75 49996.10 27.00 2015-01-10 00:07:28.000 010 33408.49 276.75 49996.10 27.00 2015-01-10 00:07:29.000 010 33408.67 276.79 49996.10 27.00 2015-01-10 00:07:30.000 010 33408.54 276.83 49996.10 27.00 2015-01-10 00:07:31.000 010 33408.55 276.93 49996.10 27.00 2015-01-10 00:07:32.000 010 33408.56 276.99 49996.10 27.00 2015-01-10 00:07:33.000 010 33408.63 277.02 49996.10 27.00 2015-01-10 00:07:34.000 010 33408.52 277.02 49996.10 27.00 2015-01-10 00:07:35.000 010 33408.59 277.05 49996.10 27.00 2015-01-10 00:07:36.000 010 33408.60 277.07 49996.10 27.00 2015-01-10 00:07:37.000 010 33408.51 277.04 49996.10 27.00 2015-01-10 00:07:37.000 010 33408.57 277.05 49996.10 27.00 2015-01-10 00:07:39.000 010 33408.55 277.09 49996.10 27.00 2015-01-10 00:07:40.000 010 33408.58 277.09 49996.10 27.00 2015-01-10 00:07:41.000 010 33408.57 277.07 49996.10 27.00 2015-01-10 00:07:42.000 010 33408.65 277.04 49996.10 27.00 2015-01-10 00:07:43.000 010 33408.68 277.02 49996.10 27.00 2015-01-10 00:07:44.000 010 33408.61 277.04 49996.10 27.00 2015-01-10 00:07:45.000 010 33408.64 277.05 49996.10 27.00 2015-01-10 00:07:46.000 010 33408.65 277.05 49996.10 27.00 2015-01-10 00:07:47.000 010 33408.66 277.14 49996.10 27.00 2015-01-10 00:07:48.000 010 33408.68 277.20 49996.10 27.00 2015-01-10 00:07:49.000 010 33408.58 277.26 49996.10 27.00 2015-01-10 00:07:50.000 010 33408.64 277.22 49996.10 27.00 2015-01-10 00:07:51.000 010 33408.52 277.27 49996.10 27.00 2015-01-10 00:07:52.000 010 33408.51 277.30 49996.10 27.00 2015-01-10 00:07:53.000 010 33408.62 277.29 49996.10 27.00 2015-01-10 00:07:54.000 010 33408.46 277.26 49996.10 27.00 2015-01-10 00:07:55.000 010 33408.57 277.24 49996.10 27.00 2015-01-10 00:07:56.000 010 33408.57 277.26 49996.10 27.00 2015-01-10 00:07:57.000 010 33408.55 277.26 49996.10 27.00 2015-01-10 00:07:58.000 010 33408.54 277.25 49996.10 27.00 2015-01-10 00:07:59.000 010 33408.62 277.24 49996.10 27.00 2015-01-10 00:08:00.000 010 33408.54 277.23 49996.10 27.00 2015-01-10 00:08:01.000 010 33408.55 277.22 49996.10 27.00 2015-01-10 00:08:02.000 010 33408.56 277.19 49996.10 27.00 2015-01-10 00:08:03.000 010 33408.54 277.19 49996.10 27.00 2015-01-10 00:08:04.000 010 33408.48 277.23 49996.10 27.00 2015-01-10 00:08:05.000 010 33408.56 277.23 49996.10 27.00 2015-01-10 00:08:06.000 010 33408.51 277.22 49996.10 27.00 2015-01-10 00:08:07.000 010 33408.49 277.23 49996.10 27.00 2015-01-10 00:08:08.000 010 33408.57 277.24 49996.10 27.00 2015-01-10 00:08:09.000 010 33408.64 277.24 49996.10 27.00 2015-01-10 00:08:10.000 010 33408.50 277.30 49996.10 27.00 2015-01-10 00:08:11.000 010 33408.53 277.25 49996.10 27.00 2015-01-10 00:08:12.000 010 33408.53 277.23 49996.10 27.00 2015-01-10 00:08:13.000 010 33408.50 277.18 49996.10 27.00 2015-01-10 00:08:14.000 010 33408.47 277.12 49996.10 27.00 2015-01-10 00:08:15.000 010 33408.43 277.09 49996.10 27.00 2015-01-10 00:08:16.000 010 33408.47 277.15 49996.10 27.00 2015-01-10 00:08:17.000 010 33408.56 277.12 49996.10 27.00 2015-01-10 00:08:18.000 010 33408.51 277.08 49996.10 27.00 2015-01-10 00:08:18.000 010 33408.48 277.02 49996.10 27.00 2015-01-10 00:08:20.000 010 33408.50 276.93 49996.10 27.00 2015-01-10 00:08:21.000 010 33408.49 276.93 49996.10 27.00 2015-01-10 00:08:22.000 010 33408.47 276.92 49996.10 27.00 2015-01-10 00:08:23.000 010 33408.67 276.84 49996.10 27.00 2015-01-10 00:08:24.000 010 33408.47 276.82 49996.10 27.00 2015-01-10 00:08:25.000 010 33408.50 276.83 49996.10 27.00 2015-01-10 00:08:26.000 010 33408.50 276.81 49996.10 27.00 2015-01-10 00:08:27.000 010 33408.55 276.83 49996.10 27.00 2015-01-10 00:08:28.000 010 33408.54 276.83 49996.10 27.00 2015-01-10 00:08:29.000 010 33408.54 276.85 49996.10 27.00 2015-01-10 00:08:30.000 010 33408.54 276.84 49996.10 27.00 2015-01-10 00:08:31.000 010 33408.42 276.82 49996.10 27.00 2015-01-10 00:08:31.000 010 33408.46 276.88 49996.10 27.00 2015-01-10 00:08:33.000 010 33408.49 276.90 49996.10 27.00 2015-01-10 00:08:34.000 010 33408.46 276.94 49996.10 27.00 2015-01-10 00:08:35.000 010 33408.56 276.95 49996.10 27.00 2015-01-10 00:08:36.000 010 33408.35 276.92 49996.10 27.00 2015-01-10 00:08:37.000 010 33408.43 276.88 49996.10 27.00 2015-01-10 00:08:38.000 010 33408.50 276.90 49996.10 27.00 2015-01-10 00:08:39.000 010 33408.48 276.92 49996.10 27.00 2015-01-10 00:08:40.000 010 33408.45 276.96 49996.10 27.00 2015-01-10 00:08:41.000 010 33408.48 276.93 49996.10 27.00 2015-01-10 00:08:42.000 010 33408.50 276.88 49996.10 27.00 2015-01-10 00:08:43.000 010 33408.43 276.90 49996.10 27.00 2015-01-10 00:08:44.000 010 33408.36 276.91 49996.10 27.00 2015-01-10 00:08:45.000 010 33408.40 276.93 49996.10 27.00 2015-01-10 00:08:46.000 010 33408.43 276.93 49996.10 27.00 2015-01-10 00:08:47.000 010 33408.45 276.94 49996.10 27.00 2015-01-10 00:08:48.000 010 33408.52 276.90 49996.10 27.00 2015-01-10 00:08:49.000 010 33408.42 276.87 49996.10 27.00 2015-01-10 00:08:50.000 010 33408.54 276.86 49996.10 27.00 2015-01-10 00:08:51.000 010 33408.52 276.77 49996.10 27.00 2015-01-10 00:08:52.000 010 33408.52 276.76 49996.10 27.00 2015-01-10 00:08:53.000 010 33408.45 276.75 49996.10 27.00 2015-01-10 00:08:54.000 010 33408.55 276.74 49996.10 27.00 2015-01-10 00:08:55.000 010 33408.48 276.72 49996.10 27.00 2015-01-10 00:08:56.000 010 33408.54 276.77 49996.10 27.00 2015-01-10 00:08:57.000 010 33408.52 276.74 49996.10 27.00 2015-01-10 00:08:58.000 010 33408.52 276.72 49996.10 27.00 2015-01-10 00:08:59.000 010 33408.51 276.70 49996.10 27.00 2015-01-10 00:09:00.000 010 33408.54 276.67 49996.10 27.00 2015-01-10 00:09:01.000 010 33408.48 276.57 49996.10 27.00 2015-01-10 00:09:02.000 010 33408.53 276.62 49996.10 27.00 2015-01-10 00:09:03.000 010 33408.49 276.70 49996.10 27.00 2015-01-10 00:09:04.000 010 33408.40 276.68 49996.10 27.00 2015-01-10 00:09:05.000 010 33408.43 276.65 49996.10 27.00 2015-01-10 00:09:06.000 010 33408.46 276.66 49996.10 27.00 2015-01-10 00:09:07.000 010 33408.40 276.61 49996.10 27.00 2015-01-10 00:09:08.000 010 33408.46 276.62 49996.10 27.00 2015-01-10 00:09:09.000 010 33408.44 276.62 49996.10 27.00 2015-01-10 00:09:10.000 010 33408.41 276.70 49996.10 27.00 2015-01-10 00:09:11.000 010 33408.36 276.73 49996.10 27.00 2015-01-10 00:09:12.000 010 33408.39 276.72 49996.10 27.00 2015-01-10 00:09:12.000 010 33408.40 276.68 49996.10 27.00 2015-01-10 00:09:14.000 010 33408.38 276.76 49996.10 27.00 2015-01-10 00:09:15.000 010 33408.36 276.79 49996.10 27.00 2015-01-10 00:09:16.000 010 33408.46 276.83 49996.10 27.00 2015-01-10 00:09:17.000 010 33408.48 276.82 49996.10 27.00 2015-01-10 00:09:18.000 010 33408.42 276.80 49996.10 27.00 2015-01-10 00:09:19.000 010 33408.31 276.78 49996.10 27.00 2015-01-10 00:09:20.000 010 33408.47 276.78 49996.10 27.00 2015-01-10 00:09:21.000 010 33408.37 276.77 49996.10 27.00 2015-01-10 00:09:22.000 010 33408.41 276.77 49996.10 27.00 2015-01-10 00:09:23.000 010 33408.38 276.80 49996.10 27.00 2015-01-10 00:09:24.000 010 33408.38 276.81 49996.10 27.00 2015-01-10 00:09:25.000 010 33408.43 276.81 49996.10 27.00 2015-01-10 00:09:25.000 010 33408.48 276.86 49996.10 27.00 2015-01-10 00:09:27.000 010 33408.46 276.94 49996.10 27.00 2015-01-10 00:09:28.000 010 33408.46 277.01 49996.10 27.00 2015-01-10 00:09:29.000 010 33408.47 277.13 49996.10 27.00 2015-01-10 00:09:30.000 010 33408.43 277.17 49996.10 27.00 2015-01-10 00:09:31.000 010 33408.36 277.18 49996.10 27.00 2015-01-10 00:09:32.000 010 33408.43 277.25 49996.10 27.00 2015-01-10 00:09:33.000 010 33408.40 277.27 49996.10 27.00 2015-01-10 00:09:34.000 010 33408.49 277.27 49996.10 27.00 2015-01-10 00:09:35.000 010 33408.42 277.23 49996.10 27.00 2015-01-10 00:09:36.000 010 33408.45 277.28 49996.10 27.00 2015-01-10 00:09:37.000 010 33408.38 277.31 49996.10 27.00 2015-01-10 00:09:38.000 010 33408.45 277.36 49996.10 27.00 2015-01-10 00:09:39.000 010 33408.52 277.30 49996.10 27.00 2015-01-10 00:09:40.000 010 33408.56 277.36 49996.10 27.00 2015-01-10 00:09:41.000 010 33408.40 277.31 49996.10 27.00 2015-01-10 00:09:42.000 010 33408.58 277.34 49996.10 27.00 2015-01-10 00:09:43.000 010 33408.43 277.31 49996.10 27.00 2015-01-10 00:09:44.000 010 33408.47 277.40 49996.10 27.00 2015-01-10 00:09:45.000 010 33408.47 277.40 49996.10 27.00 2015-01-10 00:09:46.000 010 33408.37 277.35 49996.10 27.00 2015-01-10 00:09:47.000 010 33408.46 277.34 49996.10 27.00 2015-01-10 00:09:48.000 010 33408.45 277.36 49996.10 27.00 2015-01-10 00:09:49.000 010 33408.41 277.35 49996.10 27.00 2015-01-10 00:09:50.000 010 33408.39 277.38 49996.10 27.00 2015-01-10 00:09:51.000 010 33408.48 277.38 49996.10 27.00 2015-01-10 00:09:52.000 010 33408.56 277.38 49996.10 27.00 2015-01-10 00:09:53.000 010 33408.42 277.41 49996.10 27.00 2015-01-10 00:09:54.000 010 33408.47 277.45 49996.10 27.00 2015-01-10 00:09:55.000 010 33408.39 277.45 49996.10 27.00 2015-01-10 00:09:56.000 010 33408.46 277.50 49996.10 27.00 2015-01-10 00:09:57.000 010 33408.43 277.49 49996.10 27.00 2015-01-10 00:09:58.000 010 33408.39 277.52 49996.10 27.00 2015-01-10 00:09:59.000 010 33408.39 277.59 49996.10 27.00 2015-01-10 00:10:00.000 010 33408.49 277.57 49996.10 27.00 2015-01-10 00:10:01.000 010 33408.39 277.60 49996.10 27.00 2015-01-10 00:10:02.000 010 33408.46 277.63 49996.10 27.00 2015-01-10 00:10:03.000 010 33408.48 277.61 49996.10 27.00 2015-01-10 00:10:04.000 010 33408.51 277.60 49996.10 27.00 2015-01-10 00:10:05.000 010 33408.38 277.58 49996.10 27.00 2015-01-10 00:10:06.000 010 33408.39 277.58 49996.10 27.00 2015-01-10 00:10:06.000 010 33408.45 277.60 49996.10 27.00 2015-01-10 00:10:08.000 010 33408.48 277.59 49996.10 27.00 2015-01-10 00:10:09.000 010 33408.48 277.62 49996.10 27.00 2015-01-10 00:10:10.000 010 33408.33 277.63 49996.10 27.00 2015-01-10 00:10:11.000 010 33408.55 277.64 49996.10 27.00 2015-01-10 00:10:12.000 010 33408.39 277.64 49996.10 27.00 2015-01-10 00:10:13.000 010 33408.44 277.63 49996.10 27.00 2015-01-10 00:10:14.000 010 33408.35 277.69 49996.10 27.00 2015-01-10 00:10:15.000 010 33408.39 277.71 49996.10 27.00 2015-01-10 00:10:16.000 010 33408.52 277.75 49996.10 27.00 2015-01-10 00:10:17.000 010 33408.43 277.75 49996.10 27.00 2015-01-10 00:10:18.000 010 33408.45 277.80 49996.10 27.00 2015-01-10 00:10:19.000 010 33408.41 277.78 49996.10 27.00 2015-01-10 00:10:19.000 010 33408.38 277.80 49996.10 27.00 2015-01-10 00:10:21.000 010 33408.38 277.82 49996.10 27.00 2015-01-10 00:10:22.000 010 33408.37 277.85 49996.10 27.00 2015-01-10 00:10:23.000 010 33408.45 277.88 49996.10 27.00 2015-01-10 00:10:24.000 010 33408.34 277.88 49996.10 27.00 2015-01-10 00:10:25.000 010 33408.42 277.86 49996.10 27.00 2015-01-10 00:10:26.000 010 33408.40 277.82 49996.10 27.00 2015-01-10 00:10:27.000 010 33408.38 277.85 49996.10 27.00 2015-01-10 00:10:28.000 010 33408.32 277.78 49996.10 27.00 2015-01-10 00:10:29.000 010 33408.45 277.84 49996.10 27.00 2015-01-10 00:10:30.000 010 33408.34 277.77 49996.10 27.00 2015-01-10 00:10:31.000 010 33408.35 277.77 49996.10 27.00 2015-01-10 00:10:32.000 010 33408.38 277.84 49996.10 27.00 2015-01-10 00:10:33.000 010 33408.38 277.81 49996.10 27.00 2015-01-10 00:10:34.000 010 33408.40 277.84 49996.10 27.00 2015-01-10 00:10:35.000 010 33408.29 277.81 49996.10 27.00 2015-01-10 00:10:36.000 010 33408.37 277.84 49996.10 27.00 2015-01-10 00:10:37.000 010 33408.42 277.79 49996.10 27.00 2015-01-10 00:10:38.000 010 33408.46 277.73 49996.10 27.00 2015-01-10 00:10:39.000 010 33408.45 277.67 49996.10 27.00 2015-01-10 00:10:40.000 010 33408.46 277.62 49996.10 27.00 2015-01-10 00:10:41.000 010 33408.36 277.62 49996.10 27.00 2015-01-10 00:10:42.000 010 33408.46 277.57 49996.10 27.00 2015-01-10 00:10:43.000 010 33408.43 277.56 49996.10 27.00 2015-01-10 00:10:44.000 010 33408.43 277.57 49996.10 27.00 2015-01-10 00:10:45.000 010 33408.45 277.57 49996.10 27.00 2015-01-10 00:10:46.000 010 33408.43 277.58 49996.10 27.00 2015-01-10 00:10:47.000 010 33408.33 277.55 49996.10 27.00 2015-01-10 00:10:48.000 010 33408.38 277.55 49996.10 27.00 2015-01-10 00:10:49.000 010 33408.31 277.53 49996.10 27.00 2015-01-10 00:10:50.000 010 33408.42 277.51 49996.10 27.00 2015-01-10 00:10:51.000 010 33408.46 277.48 49996.10 27.00 2015-01-10 00:10:52.000 010 33408.42 277.45 49996.10 27.00 2015-01-10 00:10:53.000 010 33408.43 277.44 49996.10 27.00 2015-01-10 00:10:54.000 010 33408.51 277.40 49996.10 27.00 2015-01-10 00:10:55.000 010 33408.41 277.40 49996.10 27.00 2015-01-10 00:10:56.000 010 33408.43 277.39 49996.10 27.00 2015-01-10 00:10:57.000 010 33408.50 277.37 49996.10 27.00 2015-01-10 00:10:58.000 010 33408.54 277.38 49996.10 27.00 2015-01-10 00:10:59.000 010 33408.48 277.31 49996.10 27.00 2015-01-10 00:11:00.000 010 33408.51 277.29 49996.10 27.00 2015-01-10 00:11:00.000 010 33408.48 277.26 49996.10 27.00 2015-01-10 00:11:02.000 010 33408.53 277.34 49996.10 27.00 2015-01-10 00:11:03.000 010 33408.55 277.28 49996.10 27.00 2015-01-10 00:11:04.000 010 33408.57 277.28 49996.10 27.00 2015-01-10 00:11:05.000 010 33408.52 277.26 49996.10 27.00 2015-01-10 00:11:06.000 010 33408.42 277.27 49996.10 27.00 2015-01-10 00:11:07.000 010 33408.58 277.20 49996.10 27.00 2015-01-10 00:11:08.000 010 33408.54 277.21 49996.10 27.00 2015-01-10 00:11:09.000 010 33408.52 277.23 49996.10 27.00 2015-01-10 00:11:10.000 010 33408.60 277.24 49996.10 27.00 2015-01-10 00:11:11.000 010 33408.47 277.23 49996.10 27.00 2015-01-10 00:11:12.000 010 33408.60 277.21 49996.10 27.00 2015-01-10 00:11:13.000 010 33408.52 277.19 49996.10 27.00 2015-01-10 00:11:13.000 010 33408.60 277.15 49996.10 27.00 2015-01-10 00:11:15.000 010 33408.58 277.12 49996.10 27.00 2015-01-10 00:11:16.000 010 33408.54 277.09 49996.10 27.00 2015-01-10 00:11:17.000 010 33408.64 277.05 49996.10 27.00 2015-01-10 00:11:18.000 010 33408.57 277.02 49996.10 27.00 2015-01-10 00:11:19.000 010 33408.58 277.01 49996.10 27.00 2015-01-10 00:11:20.000 010 33408.55 277.10 49996.10 27.00 2015-01-10 00:11:21.000 010 33408.59 277.15 49996.10 27.00 2015-01-10 00:11:22.000 010 33408.46 277.12 49996.10 27.00 2015-01-10 00:11:23.000 010 33408.65 277.12 49996.10 27.00 2015-01-10 00:11:24.000 010 33408.58 277.11 49996.10 27.00 2015-01-10 00:11:25.000 010 33408.55 277.15 49996.10 27.00 2015-01-10 00:11:26.000 010 33408.56 277.17 49996.10 27.00 2015-01-10 00:11:27.000 010 33408.54 277.16 49996.10 27.00 2015-01-10 00:11:28.000 010 33408.51 277.15 49996.10 27.00 2015-01-10 00:11:29.000 010 33408.51 277.25 49996.10 27.00 2015-01-10 00:11:30.000 010 33408.57 277.21 49996.10 27.00 2015-01-10 00:11:31.000 010 33408.49 277.22 49996.10 27.00 2015-01-10 00:11:32.000 010 33408.57 277.18 49996.10 27.00 2015-01-10 00:11:33.000 010 33408.61 277.18 49996.10 27.00 2015-01-10 00:11:34.000 010 33408.57 277.19 49996.10 27.00 2015-01-10 00:11:35.000 010 33408.55 277.24 49996.10 27.00 2015-01-10 00:11:36.000 010 33408.60 277.17 49996.10 27.00 2015-01-10 00:11:37.000 010 33408.54 277.18 49996.10 27.00 2015-01-10 00:11:38.000 010 33408.49 277.15 49996.10 27.00 2015-01-10 00:11:39.000 010 33408.56 277.17 49996.10 27.00 2015-01-10 00:11:40.000 010 33408.51 277.15 49996.10 27.00 2015-01-10 00:11:41.000 010 33408.58 277.08 49996.10 27.00 2015-01-10 00:11:42.000 010 33408.48 277.04 49996.10 27.00 2015-01-10 00:11:43.000 010 33408.54 277.05 49996.10 27.00 2015-01-10 00:11:44.000 010 33408.52 277.04 49996.10 27.00 2015-01-10 00:11:45.000 010 33408.63 277.02 49996.10 27.00 2015-01-10 00:11:46.000 010 33408.58 277.03 49996.10 27.00 2015-01-10 00:11:47.000 010 33408.62 277.02 49996.10 27.00 2015-01-10 00:11:48.000 010 33408.58 277.06 49996.10 27.00 2015-01-10 00:11:49.000 010 33408.56 277.07 49996.10 27.00 2015-01-10 00:11:50.000 010 33408.61 277.07 49996.10 27.00 2015-01-10 00:11:51.000 010 33408.57 277.09 49996.10 27.00 2015-01-10 00:11:52.000 010 33408.58 277.10 49996.10 27.00 2015-01-10 00:11:53.000 010 33408.58 277.11 49996.10 27.00 2015-01-10 00:11:54.000 010 33408.57 277.10 49996.10 27.00 2015-01-10 00:11:54.000 010 33408.56 277.11 49996.10 27.00 2015-01-10 00:11:56.000 010 33408.51 277.12 49996.10 27.00 2015-01-10 00:11:57.000 010 33408.53 277.15 49996.10 27.00 2015-01-10 00:11:58.000 010 33408.52 277.17 49996.10 27.00 2015-01-10 00:11:59.000 010 33408.56 277.11 49996.10 27.00 2015-01-10 00:12:00.000 010 33408.50 277.12 49996.10 27.00 2015-01-10 00:12:01.000 010 33408.52 277.11 49996.10 27.00 2015-01-10 00:12:02.000 010 33408.56 277.13 49996.10 27.00 2015-01-10 00:12:03.000 010 33408.64 277.22 49996.10 27.00 2015-01-10 00:12:04.000 010 33408.60 277.26 49996.10 27.00 2015-01-10 00:12:05.000 010 33408.54 277.30 49996.10 27.00 2015-01-10 00:12:06.000 010 33408.46 277.30 49996.10 27.00 2015-01-10 00:12:07.000 010 33408.51 277.30 49996.10 27.00 2015-01-10 00:12:07.000 010 33408.60 277.31 49996.10 27.00 2015-01-10 00:12:09.000 010 33408.64 277.32 49996.10 27.00 2015-01-10 00:12:10.000 010 33408.52 277.37 49996.10 27.00 2015-01-10 00:12:11.000 010 33408.63 277.28 49996.10 27.00 2015-01-10 00:12:12.000 010 33408.58 277.40 49996.10 27.00 2015-01-10 00:12:13.000 010 33408.48 277.39 49996.10 27.00 2015-01-10 00:12:14.000 010 33408.60 277.40 49996.10 27.00 2015-01-10 00:12:15.000 010 33408.58 277.39 49996.10 27.00 2015-01-10 00:12:16.000 010 33408.59 277.36 49996.10 27.00 2015-01-10 00:12:17.000 010 33408.45 277.35 49996.10 27.00 2015-01-10 00:12:18.000 010 33408.54 277.26 49996.10 27.00 2015-01-10 00:12:19.000 010 33408.46 277.20 49996.10 27.00 2015-01-10 00:12:20.000 010 33408.54 277.22 49996.10 27.00 2015-01-10 00:12:21.000 010 33408.43 277.25 49996.10 27.00 2015-01-10 00:12:22.000 010 33408.55 277.24 49996.10 27.00 2015-01-10 00:12:23.000 010 33408.49 277.24 49996.10 27.00 2015-01-10 00:12:24.000 010 33408.48 277.27 49996.10 27.00 2015-01-10 00:12:25.000 010 33408.54 277.27 49996.10 27.00 2015-01-10 00:12:26.000 010 33408.58 277.25 49996.10 27.00 2015-01-10 00:12:27.000 010 33408.49 277.35 49996.10 27.00 2015-01-10 00:12:28.000 010 33408.49 277.30 49996.10 27.00 2015-01-10 00:12:29.000 010 33408.52 277.30 49996.10 27.00 2015-01-10 00:12:30.000 010 33408.46 277.41 49996.10 27.00 2015-01-10 00:12:31.000 010 33408.47 277.40 49996.10 27.00 2015-01-10 00:12:32.000 010 33408.57 277.46 49996.10 27.00 2015-01-10 00:12:33.000 010 33408.52 277.50 49996.10 27.00 2015-01-10 00:12:34.000 010 33408.60 277.47 49996.10 27.00 2015-01-10 00:12:35.000 010 33408.48 277.60 49996.10 27.00 2015-01-10 00:12:36.000 010 33408.48 277.72 49996.10 27.00 2015-01-10 00:12:37.000 010 33408.53 277.70 49996.10 27.00 2015-01-10 00:12:38.000 010 33408.58 277.75 49996.10 27.00 2015-01-10 00:12:39.000 010 33408.54 277.86 49996.10 27.00 2015-01-10 00:12:40.000 010 33408.59 277.85 49996.10 27.00 2015-01-10 00:12:41.000 010 33408.57 277.88 49996.10 27.00 2015-01-10 00:12:42.000 010 33408.49 277.90 49996.10 27.00 2015-01-10 00:12:43.000 010 33408.49 277.88 49996.10 27.00 2015-01-10 00:12:44.000 010 33408.55 277.89 49996.10 27.00 2015-01-10 00:12:45.000 010 33408.51 277.96 49996.10 27.00 2015-01-10 00:12:46.000 010 33408.52 277.96 49996.10 27.00 2015-01-10 00:12:47.000 010 33408.46 277.97 49996.10 27.00 2015-01-10 00:12:48.000 010 33408.54 278.00 49996.10 27.00 2015-01-10 00:12:48.000 010 33408.49 278.00 49996.10 27.00 2015-01-10 00:12:50.000 010 33408.51 278.01 49996.10 27.00 2015-01-10 00:12:51.000 010 33408.57 278.07 49996.10 27.00 2015-01-10 00:12:52.000 010 33408.47 278.07 49996.10 27.00 2015-01-10 00:12:53.000 010 33408.57 278.05 49996.10 27.00 2015-01-10 00:12:54.000 010 33408.54 278.07 49996.10 27.00 2015-01-10 00:12:55.000 010 33408.45 278.05 49996.10 27.00 2015-01-10 00:12:56.000 010 33408.53 278.05 49996.10 27.00 2015-01-10 00:12:57.000 010 33408.58 278.08 49996.10 27.00 2015-01-10 00:12:58.000 010 33408.56 278.10 49996.10 27.00 2015-01-10 00:12:59.000 010 33408.45 278.04 49996.10 27.00 2015-01-10 00:13:00.000 010 33408.60 278.05 49996.10 27.00 2015-01-10 00:13:01.000 010 33408.56 278.04 49996.10 27.00 2015-01-10 00:13:01.000 010 33408.57 278.08 49996.10 27.00 2015-01-10 00:13:03.000 010 33408.53 278.03 49996.10 27.00 2015-01-10 00:13:04.000 010 33408.47 278.00 49996.10 27.00 2015-01-10 00:13:05.000 010 33408.54 278.04 49996.10 27.00 2015-01-10 00:13:06.000 010 33408.46 278.00 49996.10 27.00 2015-01-10 00:13:07.000 010 33408.57 277.97 49996.10 27.00 2015-01-10 00:13:08.000 010 33408.50 277.95 49996.10 27.00 2015-01-10 00:13:09.000 010 33408.55 277.92 49996.10 27.00 2015-01-10 00:13:10.000 010 33408.49 277.88 49996.10 27.00 2015-01-10 00:13:11.000 010 33408.56 277.94 49996.10 27.00 2015-01-10 00:13:12.000 010 33408.38 277.87 49996.10 27.00 2015-01-10 00:13:13.000 010 33408.43 277.90 49996.10 27.00 2015-01-10 00:13:14.000 010 33408.52 277.96 49996.10 27.00 2015-01-10 00:13:15.000 010 33408.53 278.00 49996.10 27.00 2015-01-10 00:13:16.000 010 33408.45 277.92 49996.10 27.00 2015-01-10 00:13:17.000 010 33408.51 277.96 49996.10 27.00 2015-01-10 00:13:18.000 010 33408.49 278.00 49996.10 27.00 2015-01-10 00:13:19.000 010 33408.44 277.98 49996.10 27.00 2015-01-10 00:13:20.000 010 33408.54 278.03 49996.10 27.00 2015-01-10 00:13:21.000 010 33408.52 278.09 49996.10 27.00 2015-01-10 00:13:22.000 010 33408.46 278.06 49996.10 27.00 2015-01-10 00:13:23.000 010 33408.51 278.08 49996.10 27.00 2015-01-10 00:13:24.000 010 33408.46 278.11 49996.10 27.00 2015-01-10 00:13:25.000 010 33408.48 278.14 49996.10 27.00 2015-01-10 00:13:26.000 010 33408.51 278.23 49996.10 27.00 2015-01-10 00:13:27.000 010 33408.52 278.28 49996.10 27.00 2015-01-10 00:13:28.000 010 33408.51 278.33 49996.10 27.00 2015-01-10 00:13:29.000 010 33408.51 278.27 49996.10 27.00 2015-01-10 00:13:30.000 010 33408.43 278.26 49996.10 27.00 2015-01-10 00:13:31.000 010 33408.52 278.27 49996.10 27.00 2015-01-10 00:13:32.000 010 33408.55 278.28 49996.10 27.00 2015-01-10 00:13:33.000 010 33408.49 278.29 49996.10 27.00 2015-01-10 00:13:34.000 010 33408.49 278.27 49996.10 27.00 2015-01-10 00:13:35.000 010 33408.45 278.28 49996.10 27.00 2015-01-10 00:13:36.000 010 33408.52 278.25 49996.10 27.00 2015-01-10 00:13:37.000 010 33408.49 278.27 49996.10 27.00 2015-01-10 00:13:38.000 010 33408.55 278.23 49996.10 27.00 2015-01-10 00:13:39.000 010 33408.49 278.24 49996.10 27.00 2015-01-10 00:13:40.000 010 33408.38 278.25 49996.10 27.00 2015-01-10 00:13:41.000 010 33408.55 278.19 49996.10 27.00 2015-01-10 00:13:42.000 010 33408.47 278.22 49996.10 27.00 2015-01-10 00:13:42.000 010 33408.49 278.23 49996.10 27.00 2015-01-10 00:13:44.000 010 33408.48 278.19 49996.10 27.00 2015-01-10 00:13:45.000 010 33408.43 278.15 49996.10 27.00 2015-01-10 00:13:46.000 010 33408.43 278.12 49996.10 27.00 2015-01-10 00:13:47.000 010 33408.48 278.10 49996.10 27.00 2015-01-10 00:13:48.000 010 33408.45 278.07 49996.10 27.00 2015-01-10 00:13:49.000 010 33408.48 278.05 49996.10 27.00 2015-01-10 00:13:50.000 010 33408.48 278.03 49996.10 27.00 2015-01-10 00:13:51.000 010 33408.42 278.02 49996.10 27.00 2015-01-10 00:13:52.000 010 33408.42 278.01 49996.10 27.00 2015-01-10 00:13:53.000 010 33408.51 277.91 49996.10 27.00 2015-01-10 00:13:54.000 010 33408.32 277.86 49996.10 27.00 2015-01-10 00:13:55.000 010 33408.45 277.85 49996.10 27.00 2015-01-10 00:13:55.000 010 33408.40 277.78 49996.10 27.00 2015-01-10 00:13:57.000 010 33408.44 277.72 49996.10 27.00 2015-01-10 00:13:58.000 010 33408.41 277.72 49996.10 27.00 2015-01-10 00:13:59.000 010 33408.60 277.65 49996.10 27.00 2015-01-10 00:14:00.000 010 33408.40 277.63 49996.10 27.00 2015-01-10 00:14:01.000 010 33408.49 277.59 49996.10 27.00 2015-01-10 00:14:02.000 010 33408.45 277.59 49996.10 27.00 2015-01-10 00:14:03.000 010 33408.46 277.64 49996.10 27.00 2015-01-10 00:14:04.000 010 33408.33 277.63 49996.10 27.00 2015-01-10 00:14:05.000 010 33408.49 277.68 49996.10 27.00 2015-01-10 00:14:06.000 010 33408.50 277.69 49996.10 27.00 2015-01-10 00:14:07.000 010 33408.46 277.67 49996.10 27.00 2015-01-10 00:14:08.000 010 33408.49 277.67 49996.10 27.00 2015-01-10 00:14:09.000 010 33408.51 277.65 49996.10 27.00 2015-01-10 00:14:10.000 010 33408.48 277.64 49996.10 27.00 2015-01-10 00:14:11.000 010 33408.48 277.54 49996.10 27.00 2015-01-10 00:14:12.000 010 33408.53 277.60 49996.10 27.00 2015-01-10 00:14:13.000 010 33408.49 277.58 49996.10 27.00 2015-01-10 00:14:14.000 010 33408.57 277.55 49996.10 27.00 2015-01-10 00:14:15.000 010 33408.55 277.54 49996.10 27.00 2015-01-10 00:14:16.000 010 33408.45 277.57 49996.10 27.00 2015-01-10 00:14:17.000 010 33408.50 277.57 49996.10 27.00 2015-01-10 00:14:18.000 010 33408.54 277.61 49996.10 27.00 2015-01-10 00:14:19.000 010 33408.51 277.61 49996.10 27.00 2015-01-10 00:14:20.000 010 33408.49 277.57 49996.10 27.00 2015-01-10 00:14:21.000 010 33408.51 277.60 49996.10 27.00 2015-01-10 00:14:22.000 010 33408.52 277.56 49996.10 27.00 2015-01-10 00:14:23.000 010 33408.48 277.63 49996.10 27.00 2015-01-10 00:14:24.000 010 33408.51 277.67 49996.10 27.00 2015-01-10 00:14:25.000 010 33408.48 277.66 49996.10 27.00 2015-01-10 00:14:26.000 010 33408.46 277.67 49996.10 27.00 2015-01-10 00:14:27.000 010 33408.42 277.63 49996.10 27.00 2015-01-10 00:14:28.000 010 33408.43 277.63 49996.10 27.00 2015-01-10 00:14:29.000 010 33408.51 277.63 49996.10 27.00 2015-01-10 00:14:30.000 010 33408.52 277.69 49996.10 27.00 2015-01-10 00:14:31.000 010 33408.46 277.66 49996.10 27.00 2015-01-10 00:14:32.000 010 33408.57 277.64 49996.10 27.00 2015-01-10 00:14:33.000 010 33408.40 277.60 49996.10 27.00 2015-01-10 00:14:34.000 010 33408.42 277.57 49996.10 27.00 2015-01-10 00:14:35.000 010 33408.36 277.55 49996.10 27.00 2015-01-10 00:14:36.000 010 33408.33 277.52 49996.10 27.00 2015-01-10 00:14:36.000 010 33408.39 277.52 49996.10 27.00 2015-01-10 00:14:38.000 010 33408.45 277.58 49996.10 27.00 2015-01-10 00:14:39.000 010 33408.44 277.57 49996.10 27.00 2015-01-10 00:14:40.000 010 33408.53 277.57 49996.10 27.00 2015-01-10 00:14:41.000 010 33408.40 277.54 49996.10 27.00 2015-01-10 00:14:42.000 010 33408.36 277.52 49996.10 27.00 2015-01-10 00:14:43.000 010 33408.46 277.57 49996.10 27.00 2015-01-10 00:14:44.000 010 33408.47 277.48 49996.10 27.00 2015-01-10 00:14:45.000 010 33408.47 277.47 49996.10 27.00 2015-01-10 00:14:46.000 010 33408.49 277.45 49996.10 27.00 2015-01-10 00:14:47.000 010 33408.30 277.43 49996.10 27.00 2015-01-10 00:14:48.000 010 33408.51 277.38 49996.10 27.00 2015-01-10 00:14:49.000 010 33408.39 277.35 49996.10 27.00 2015-01-10 00:14:49.000 010 33408.40 277.42 49996.10 27.00 2015-01-10 00:14:51.000 010 33408.49 277.38 49996.10 27.00 2015-01-10 00:14:52.000 010 33408.42 277.42 49996.10 27.00 2015-01-10 00:14:53.000 010 33408.48 277.45 49996.10 27.00 2015-01-10 00:14:54.000 010 33408.44 277.54 49996.10 27.00 2015-01-10 00:14:55.000 010 33408.45 277.55 49996.10 27.00 2015-01-10 00:14:56.000 010 33408.53 277.62 49996.10 27.00 2015-01-10 00:14:57.000 010 33408.47 277.65 49996.10 27.00 2015-01-10 00:14:58.000 010 33408.48 277.69 49996.10 27.00 2015-01-10 00:14:59.000 010 33408.48 277.66 49996.10 27.00 2015-01-10 00:15:00.000 010 33408.41 277.71 49996.10 27.00 2015-01-10 00:15:01.000 010 33408.44 277.75 49996.10 27.00 2015-01-10 00:15:02.000 010 33408.43 277.77 49996.10 27.00 2015-01-10 00:15:03.000 010 33408.42 277.78 49996.10 27.00 2015-01-10 00:15:04.000 010 33408.42 277.80 49996.10 27.00 2015-01-10 00:15:05.000 010 33408.49 277.81 49996.10 27.00 2015-01-10 00:15:06.000 010 33408.39 277.81 49996.10 27.00 2015-01-10 00:15:07.000 010 33408.34 277.77 49996.10 27.00 2015-01-10 00:15:08.000 010 33408.42 277.79 49996.10 27.00 2015-01-10 00:15:09.000 010 33408.42 277.82 49996.10 27.00 2015-01-10 00:15:10.000 010 33408.32 277.71 49996.10 27.00 2015-01-10 00:15:11.000 010 33408.52 277.70 49996.10 27.00 2015-01-10 00:15:12.000 010 33408.24 277.69 49996.10 27.00 2015-01-10 00:15:13.000 010 33408.36 277.65 49996.10 27.00 2015-01-10 00:15:14.000 010 33408.41 277.62 49996.10 27.00 2015-01-10 00:15:15.000 010 33408.38 277.64 49996.10 27.00 2015-01-10 00:15:16.000 010 33408.40 277.65 49996.10 27.00 2015-01-10 00:15:17.000 010 33408.36 277.61 49996.10 27.00 2015-01-10 00:15:18.000 010 33408.38 277.57 49996.10 27.00 2015-01-10 00:15:19.000 010 33408.34 277.52 49996.10 27.00 2015-01-10 00:15:20.000 010 33408.40 277.54 49996.10 27.00 2015-01-10 00:15:21.000 010 33408.35 277.50 49996.10 27.00 2015-01-10 00:15:22.000 010 33408.31 277.49 49996.10 27.00 2015-01-10 00:15:23.000 010 33408.48 277.49 49996.10 27.00 2015-01-10 00:15:24.000 010 33408.29 277.48 49996.10 27.00 2015-01-10 00:15:25.000 010 33408.34 277.47 49996.10 27.00 2015-01-10 00:15:26.000 010 33408.36 277.40 49996.10 27.00 2015-01-10 00:15:27.000 010 33408.34 277.41 49996.10 27.00 2015-01-10 00:15:28.000 010 33408.42 277.42 49996.10 27.00 2015-01-10 00:15:29.000 010 33408.34 277.39 49996.10 27.00 2015-01-10 00:15:30.000 010 33408.37 277.38 49996.10 27.00 2015-01-10 00:15:30.000 010 33408.39 277.33 49996.10 27.00 2015-01-10 00:15:32.000 010 33408.30 277.34 49996.10 27.00 2015-01-10 00:15:33.000 010 33408.39 277.34 49996.10 27.00 2015-01-10 00:15:34.000 010 33408.28 277.29 49996.10 27.00 2015-01-10 00:15:35.000 010 33408.45 277.27 49996.10 27.00 2015-01-10 00:15:36.000 010 33408.42 277.23 49996.10 27.00 2015-01-10 00:15:37.000 010 33408.43 277.21 49996.10 27.00 2015-01-10 00:15:38.000 010 33408.43 277.17 49996.10 27.00 2015-01-10 00:15:39.000 010 33408.39 277.23 49996.10 27.00 2015-01-10 00:15:40.000 010 33408.49 277.20 49996.10 27.00 2015-01-10 00:15:41.000 010 33408.43 277.26 49996.10 27.00 2015-01-10 00:15:42.000 010 33408.51 277.33 49996.10 27.00 2015-01-10 00:15:43.000 010 33408.33 277.32 49996.10 27.00 2015-01-10 00:15:43.000 010 33408.46 277.36 49996.10 27.00 2015-01-10 00:15:45.000 010 33408.34 277.39 49996.10 27.00 2015-01-10 00:15:46.000 010 33408.36 277.38 49996.10 27.00 2015-01-10 00:15:47.000 010 33408.43 277.31 49996.10 27.00 2015-01-10 00:15:48.000 010 33408.52 277.32 49996.10 27.00 2015-01-10 00:15:49.000 010 33408.42 277.32 49996.10 27.00 2015-01-10 00:15:50.000 010 33408.33 277.33 49996.10 27.00 2015-01-10 00:15:51.000 010 33408.43 277.31 49996.10 27.00 2015-01-10 00:15:52.000 010 33408.49 277.25 49996.10 27.00 2015-01-10 00:15:53.000 010 33408.40 277.18 49996.10 27.00 2015-01-10 00:15:54.000 010 33408.46 277.19 49996.10 27.00 2015-01-10 00:15:55.000 010 33408.38 277.17 49996.10 27.00 2015-01-10 00:15:56.000 010 33408.39 277.19 49996.10 27.00 2015-01-10 00:15:57.000 010 33408.36 277.19 49996.10 27.00 2015-01-10 00:15:58.000 010 33408.42 277.16 49996.10 27.00 2015-01-10 00:15:59.000 010 33408.33 277.21 49996.10 27.00 2015-01-10 00:16:00.000 010 33408.38 277.19 49996.10 27.00 2015-01-10 00:16:01.000 010 33408.37 277.20 49996.10 27.00 2015-01-10 00:16:02.000 010 33408.31 277.26 49996.10 27.00 2015-01-10 00:16:03.000 010 33408.37 277.30 49996.10 27.00 2015-01-10 00:16:04.000 010 33408.42 277.33 49996.10 27.00 2015-01-10 00:16:05.000 010 33408.40 277.25 49996.10 27.00 2015-01-10 00:16:06.000 010 33408.40 277.27 49996.10 27.00 2015-01-10 00:16:07.000 010 33408.36 277.27 49996.10 27.00 2015-01-10 00:16:08.000 010 33408.40 277.29 49996.10 27.00 2015-01-10 00:16:09.000 010 33408.41 277.31 49996.10 27.00 2015-01-10 00:16:10.000 010 33408.43 277.23 49996.10 27.00 2015-01-10 00:16:11.000 010 33408.44 277.21 49996.10 27.00 2015-01-10 00:16:12.000 010 33408.38 277.16 49996.10 27.00 2015-01-10 00:16:13.000 010 33408.35 277.16 49996.10 27.00 2015-01-10 00:16:14.000 010 33408.45 277.18 49996.10 27.00 2015-01-10 00:16:15.000 010 33408.40 277.26 49996.10 27.00 2015-01-10 00:16:16.000 010 33408.51 277.30 49996.10 27.00 2015-01-10 00:16:17.000 010 33408.51 277.32 49996.10 27.00 2015-01-10 00:16:18.000 010 33408.49 277.34 49996.10 27.00 2015-01-10 00:16:19.000 010 33408.39 277.38 49996.10 27.00 2015-01-10 00:16:20.000 010 33408.43 277.43 49996.10 27.00 2015-01-10 00:16:21.000 010 33408.48 277.41 49996.10 27.00 2015-01-10 00:16:22.000 010 33408.52 277.45 49996.10 27.00 2015-01-10 00:16:23.000 010 33408.40 277.42 49996.10 27.00 2015-01-10 00:16:24.000 010 33408.42 277.44 49996.10 27.00 2015-01-10 00:16:24.000 010 33408.47 277.49 49996.10 27.00 2015-01-10 00:16:26.000 010 33408.48 277.48 49996.10 27.00 2015-01-10 00:16:27.000 010 33408.42 277.45 49996.10 27.00 2015-01-10 00:16:28.000 010 33408.42 277.47 49996.10 27.01 2015-01-10 00:16:29.000 010 33408.43 277.48 49996.10 27.00 2015-01-10 00:16:30.000 010 33408.41 277.51 49996.10 27.00 2015-01-10 00:16:31.000 010 33408.39 277.60 49996.10 27.00 2015-01-10 00:16:32.000 010 33408.49 277.61 49996.10 27.00 2015-01-10 00:16:33.000 010 33408.43 277.61 49996.10 27.01 2015-01-10 00:16:34.000 010 33408.44 277.63 49996.10 27.01 2015-01-10 00:16:35.000 010 33408.40 277.65 49996.10 27.01 2015-01-10 00:16:36.000 010 33408.42 277.64 49996.10 27.01 2015-01-10 00:16:37.000 010 33408.41 277.61 49996.10 27.01 2015-01-10 00:16:37.000 010 33408.48 277.62 49996.10 27.01 2015-01-10 00:16:39.000 010 33408.43 277.62 49996.10 27.01 2015-01-10 00:16:40.000 010 33408.41 277.65 49996.10 27.00 2015-01-10 00:16:41.000 010 33408.34 277.68 49996.10 27.00 2015-01-10 00:16:42.000 010 33408.31 277.67 49996.10 27.01 2015-01-10 00:16:43.000 010 33408.43 277.72 49996.10 27.01 2015-01-10 00:16:44.000 010 33408.39 277.67 49996.10 27.01 2015-01-10 00:16:45.000 010 33408.39 277.73 49996.10 27.01 2015-01-10 00:16:46.000 010 33408.44 277.76 49996.10 27.01 2015-01-10 00:16:47.000 010 33408.43 277.76 49996.10 27.01 2015-01-10 00:16:48.000 010 33408.50 277.80 49996.10 27.01 2015-01-10 00:16:49.000 010 33408.40 277.80 49996.10 27.01 2015-01-10 00:16:50.000 010 33408.43 277.81 49996.10 27.00 2015-01-10 00:16:51.000 010 33408.38 277.83 49996.10 27.01 2015-01-10 00:16:52.000 010 33408.44 277.81 49996.10 27.01 2015-01-10 00:16:53.000 010 33408.40 277.82 49996.10 27.01 2015-01-10 00:16:54.000 010 33408.33 277.82 49996.10 27.01 2015-01-10 00:16:55.000 010 33408.48 277.90 49996.10 27.01 2015-01-10 00:16:56.000 010 33408.39 277.88 49996.10 27.01 2015-01-10 00:16:57.000 010 33408.44 277.82 49996.10 27.01 2015-01-10 00:16:58.000 010 33408.45 277.85 49996.10 27.01 2015-01-10 00:16:59.000 010 33408.42 277.87 49996.10 27.01 2015-01-10 00:17:00.000 010 33408.43 277.86 49996.10 27.01 2015-01-10 00:17:01.000 010 33408.48 277.79 49996.10 27.01 2015-01-10 00:17:02.000 010 33408.42 277.77 49996.10 27.01 2015-01-10 00:17:03.000 010 33408.40 277.77 49996.10 27.01 2015-01-10 00:17:04.000 010 33408.35 277.71 49996.10 27.01 2015-01-10 00:17:05.000 010 33408.40 277.69 49996.10 27.01 2015-01-10 00:17:06.000 010 33408.38 277.69 49996.10 27.01 2015-01-10 00:17:07.000 010 33408.32 277.65 49996.10 27.01 2015-01-10 00:17:08.000 010 33408.42 277.68 49996.10 27.01 2015-01-10 00:17:09.000 010 33408.38 277.66 49996.10 27.01 2015-01-10 00:17:10.000 010 33408.38 277.73 49996.10 27.01 2015-01-10 00:17:11.000 010 33408.30 277.69 49996.10 27.01 2015-01-10 00:17:12.000 010 33408.40 277.74 49996.10 27.01 2015-01-10 00:17:13.000 010 33408.34 277.67 49996.10 27.01 2015-01-10 00:17:14.000 010 33408.33 277.71 49996.10 27.01 2015-01-10 00:17:15.000 010 33408.35 277.63 49996.10 27.01 2015-01-10 00:17:16.000 010 33408.33 277.69 49996.10 27.01 2015-01-10 00:17:17.000 010 33408.30 277.65 49996.10 27.01 2015-01-10 00:17:18.000 010 33408.34 277.68 49996.10 27.01 2015-01-10 00:17:18.000 010 33408.36 277.61 49996.10 27.01 2015-01-10 00:17:20.000 010 33408.38 277.63 49996.10 27.01 2015-01-10 00:17:21.000 010 33408.37 277.70 49996.10 27.01 2015-01-10 00:17:22.000 010 33408.33 277.73 49996.10 27.01 2015-01-10 00:17:23.000 010 33408.39 277.74 49996.10 27.01 2015-01-10 00:17:24.000 010 33408.41 277.63 49996.10 27.01 2015-01-10 00:17:25.000 010 33408.45 277.66 49996.10 27.01 2015-01-10 00:17:26.000 010 33408.39 277.64 49996.10 27.01 2015-01-10 00:17:27.000 010 33408.38 277.60 49996.10 27.01 2015-01-10 00:17:28.000 010 33408.28 277.57 49996.10 27.01 2015-01-10 00:17:29.000 010 33408.41 277.58 49996.10 27.01 2015-01-10 00:17:30.000 010 33408.35 277.49 49996.10 27.01 2015-01-10 00:17:31.000 010 33408.39 277.46 49996.10 27.01 2015-01-10 00:17:31.000 010 33408.36 277.47 49996.10 27.01 2015-01-10 00:17:33.000 010 33408.36 277.41 49996.10 27.01 2015-01-10 00:17:34.000 010 33408.42 277.49 49996.10 27.01 2015-01-10 00:17:35.000 010 33408.24 277.48 49996.10 27.01 2015-01-10 00:17:36.000 010 33408.39 277.47 49996.10 27.01 2015-01-10 00:17:37.000 010 33408.31 277.43 49996.10 27.01 2015-01-10 00:17:38.000 010 33408.31 277.45 49996.10 27.01 2015-01-10 00:17:39.000 010 33408.36 277.48 49996.10 27.01 2015-01-10 00:17:40.000 010 33408.35 277.50 49996.10 27.01 2015-01-10 00:17:41.000 010 33408.28 277.47 49996.10 27.01 2015-01-10 00:17:42.000 010 33408.25 277.50 49996.10 27.01 2015-01-10 00:17:43.000 010 33408.35 277.49 49996.10 27.01 2015-01-10 00:17:44.000 010 33408.35 277.45 49996.10 27.01 2015-01-10 00:17:45.000 010 33408.35 277.46 49996.10 27.01 2015-01-10 00:17:46.000 010 33408.34 277.35 49996.10 27.01 2015-01-10 00:17:47.000 010 33408.32 277.33 49996.10 27.01 2015-01-10 00:17:48.000 010 33408.30 277.34 49996.10 27.01 2015-01-10 00:17:49.000 010 33408.29 277.28 49996.10 27.00 2015-01-10 00:17:50.000 010 33408.32 277.28 49996.10 27.00 2015-01-10 00:17:51.000 010 33408.23 277.29 49996.10 27.01 2015-01-10 00:17:52.000 010 33408.28 277.36 49996.10 27.00 2015-01-10 00:17:53.000 010 33408.35 277.33 49996.10 27.00 2015-01-10 00:17:54.000 010 33408.28 277.24 49996.10 27.01 2015-01-10 00:17:55.000 010 33408.27 277.19 49996.10 27.00 2015-01-10 00:17:56.000 010 33408.28 277.16 49996.10 27.01 2015-01-10 00:17:57.000 010 33408.28 277.16 49996.10 27.00 2015-01-10 00:17:58.000 010 33408.24 277.10 49996.10 27.01 2015-01-10 00:17:59.000 010 33408.24 277.09 49996.10 27.00 2015-01-10 00:18:00.000 010 33408.16 277.04 49996.10 27.01 2015-01-10 00:18:01.000 010 33408.41 277.04 49996.10 27.00 2015-01-10 00:18:02.000 010 33408.25 276.99 49996.10 27.01 2015-01-10 00:18:03.000 010 33408.32 276.94 49996.10 27.01 2015-01-10 00:18:04.000 010 33408.27 276.88 49996.10 27.01 2015-01-10 00:18:05.000 010 33408.36 276.91 49996.10 27.01 2015-01-10 00:18:06.000 010 33408.35 276.93 49996.10 27.01 2015-01-10 00:18:07.000 010 33408.33 276.91 49996.10 27.01 2015-01-10 00:18:08.000 010 33408.23 276.93 49996.10 27.01 2015-01-10 00:18:09.000 010 33408.33 276.97 49996.10 27.00 2015-01-10 00:18:10.000 010 33408.31 276.98 49996.10 27.00 2015-01-10 00:18:11.000 010 33408.28 276.95 49996.10 27.00 2015-01-10 00:18:12.000 010 33408.29 277.05 49996.10 27.00 2015-01-10 00:18:12.000 010 33408.43 277.02 49996.10 27.01 2015-01-10 00:18:14.000 010 33408.39 277.06 49996.10 27.01 2015-01-10 00:18:15.000 010 33408.30 277.06 49996.10 27.01 2015-01-10 00:18:16.000 010 33408.41 276.99 49996.10 27.00 2015-01-10 00:18:17.000 010 33408.36 276.96 49996.10 27.01 2015-01-10 00:18:18.000 010 33408.38 276.94 49996.10 27.01 2015-01-10 00:18:19.000 010 33408.40 276.89 49996.10 27.00 2015-01-10 00:18:20.000 010 33408.29 276.91 49996.10 27.00 2015-01-10 00:18:21.000 010 33408.33 276.89 49996.10 27.00 2015-01-10 00:18:22.000 010 33408.32 276.84 49996.10 27.01 2015-01-10 00:18:23.000 010 33408.39 276.80 49996.10 27.01 2015-01-10 00:18:24.000 010 33408.29 276.76 49996.10 27.01 2015-01-10 00:18:25.000 010 33408.40 276.74 49996.10 27.01 2015-01-10 00:18:25.000 010 33408.33 276.72 49996.10 27.01 2015-01-10 00:18:27.000 010 33408.42 276.66 49996.10 27.01 2015-01-10 00:18:28.000 010 33408.37 276.65 49996.10 27.01 2015-01-10 00:18:29.000 010 33408.28 276.61 49996.10 27.00 2015-01-10 00:18:30.000 010 33408.35 276.60 49996.10 27.00 2015-01-10 00:18:31.000 010 33408.40 276.59 49996.10 27.01 2015-01-10 00:18:32.000 010 33408.36 276.55 49996.10 27.01 2015-01-10 00:18:33.000 010 33408.45 276.48 49996.10 27.01 2015-01-10 00:18:34.000 010 33408.33 276.52 49996.10 27.01 2015-01-10 00:18:35.000 010 33408.37 276.47 49996.10 27.01 2015-01-10 00:18:36.000 010 33408.40 276.47 49996.10 27.01 2015-01-10 00:18:37.000 010 33408.36 276.48 49996.10 27.01 2015-01-10 00:18:38.000 010 33408.32 276.48 49996.10 27.01 2015-01-10 00:18:39.000 010 33408.39 276.45 49996.10 27.01 2015-01-10 00:18:40.000 010 33408.39 276.50 49996.10 27.01 2015-01-10 00:18:41.000 010 33408.43 276.43 49996.10 27.01 2015-01-10 00:18:42.000 010 33408.38 276.46 49996.10 27.01 2015-01-10 00:18:43.000 010 33408.39 276.46 49996.10 27.01 2015-01-10 00:18:44.000 010 33408.42 276.47 49996.10 27.01 2015-01-10 00:18:45.000 010 33408.29 276.43 49996.10 27.01 2015-01-10 00:18:46.000 010 33408.42 276.43 49996.10 27.01 2015-01-10 00:18:47.000 010 33408.28 276.36 49996.10 27.01 2015-01-10 00:18:48.000 010 33408.38 276.39 49996.10 27.01 2015-01-10 00:18:49.000 010 33408.39 276.39 49996.10 27.01 2015-01-10 00:18:50.000 010 33408.39 276.31 49996.10 27.01 2015-01-10 00:18:51.000 010 33408.41 276.33 49996.10 27.01 2015-01-10 00:18:52.000 010 33408.38 276.34 49996.10 27.01 2015-01-10 00:18:53.000 010 33408.30 276.29 49996.10 27.01 2015-01-10 00:18:54.000 010 33408.24 276.24 49996.10 27.01 2015-01-10 00:18:55.000 010 33408.39 276.22 49996.10 27.01 2015-01-10 00:18:56.000 010 33408.38 276.17 49996.10 27.01 2015-01-10 00:18:57.000 010 33408.39 276.17 49996.10 27.01 2015-01-10 00:18:58.000 010 33408.42 276.10 49996.10 27.01 2015-01-10 00:18:59.000 010 33408.42 276.07 49996.10 27.01 2015-01-10 00:19:00.000 010 33408.35 276.06 49996.10 27.01 2015-01-10 00:19:01.000 010 33408.39 276.00 49996.10 27.01 2015-01-10 00:19:02.000 010 33408.36 276.00 49996.10 27.01 2015-01-10 00:19:03.000 010 33408.40 275.96 49996.10 27.01 2015-01-10 00:19:04.000 010 33408.33 275.97 49996.10 27.01 2015-01-10 00:19:05.000 010 33408.40 275.98 49996.10 27.01 2015-01-10 00:19:06.000 010 33408.34 276.01 49996.10 27.01 2015-01-10 00:19:06.000 010 33408.49 275.98 49996.10 27.01 2015-01-10 00:19:08.000 010 33408.41 275.97 49996.10 27.01 2015-01-10 00:19:09.000 010 33408.46 275.95 49996.10 27.01 2015-01-10 00:19:10.000 010 33408.36 275.94 49996.10 27.01 2015-01-10 00:19:11.000 010 33408.37 275.94 49996.10 27.01 2015-01-10 00:19:12.000 010 33408.45 275.95 49996.10 27.01 2015-01-10 00:19:13.000 010 33408.38 275.92 49996.10 27.01 2015-01-10 00:19:14.000 010 33408.45 275.93 49996.10 27.01 2015-01-10 00:19:15.000 010 33408.45 275.90 49996.10 27.01 2015-01-10 00:19:16.000 010 33408.31 275.92 49996.10 27.01 2015-01-10 00:19:17.000 010 33408.38 275.94 49996.10 27.01 2015-01-10 00:19:18.000 010 33408.39 275.94 49996.10 27.01 2015-01-10 00:19:19.000 010 33408.49 275.97 49996.10 27.01 2015-01-10 00:19:19.000 010 33408.37 275.96 49996.10 27.01 2015-01-10 00:19:21.000 010 33408.43 275.99 49996.10 27.01 2015-01-10 00:19:22.000 010 33408.43 276.02 49996.10 27.01 2015-01-10 00:19:23.000 010 33408.36 276.04 49996.10 27.01 2015-01-10 00:19:24.000 010 33408.36 276.06 49996.10 27.01 2015-01-10 00:19:25.000 010 33408.43 276.07 49996.10 27.01 2015-01-10 00:19:26.000 010 33408.42 276.07 49996.10 27.01 2015-01-10 00:19:27.000 010 33408.40 276.05 49996.10 27.01 2015-01-10 00:19:28.000 010 33408.43 276.06 49996.10 27.01 2015-01-10 00:19:29.000 010 33408.30 276.06 49996.10 27.01 2015-01-10 00:19:30.000 010 33408.42 276.06 49996.10 27.01 2015-01-10 00:19:31.000 010 33408.36 276.05 49996.10 27.01 2015-01-10 00:19:32.000 010 33408.36 276.02 49996.10 27.01 2015-01-10 00:19:33.000 010 33408.40 276.02 49996.10 27.01 2015-01-10 00:19:34.000 010 33408.42 276.10 49996.10 27.01 2015-01-10 00:19:35.000 010 33408.42 276.09 49996.10 27.01 2015-01-10 00:19:36.000 010 33408.39 276.12 49996.10 27.01 2015-01-10 00:19:37.000 010 33408.42 276.10 49996.10 27.01 2015-01-10 00:19:38.000 010 33408.34 276.12 49996.10 27.01 2015-01-10 00:19:39.000 010 33408.42 276.04 49996.10 27.01 2015-01-10 00:19:40.000 010 33408.35 276.11 49996.10 27.01 2015-01-10 00:19:41.000 010 33408.25 276.09 49996.10 27.01 2015-01-10 00:19:42.000 010 33408.43 276.20 49996.10 27.01 2015-01-10 00:19:43.000 010 33408.43 276.16 49996.10 27.01 2015-01-10 00:19:44.000 010 33408.35 276.13 49996.10 27.01 2015-01-10 00:19:45.000 010 33408.44 276.18 49996.10 27.01 2015-01-10 00:19:46.000 010 33408.45 276.23 49996.10 27.01 2015-01-10 00:19:47.000 010 33408.38 276.29 49996.10 27.01 2015-01-10 00:19:48.000 010 33408.40 276.25 49996.10 27.01 2015-01-10 00:19:49.000 010 33408.41 276.21 49996.10 27.01 2015-01-10 00:19:50.000 010 33408.42 276.21 49996.10 27.01 2015-01-10 00:19:51.000 010 33408.39 276.15 49996.10 27.01 2015-01-10 00:19:52.000 010 33408.43 276.12 49996.10 27.01 2015-01-10 00:19:53.000 010 33408.49 276.13 49996.10 27.01 2015-01-10 00:19:54.000 010 33408.46 276.05 49996.10 27.01 2015-01-10 00:19:55.000 010 33408.41 276.03 49996.10 27.01 2015-01-10 00:19:56.000 010 33408.39 276.00 49996.10 27.01 2015-01-10 00:19:57.000 010 33408.40 276.07 49996.10 27.01 2015-01-10 00:19:58.000 010 33408.43 276.06 49996.10 27.01 2015-01-10 00:19:59.000 010 33408.42 276.10 49996.10 27.01 2015-01-10 00:20:00.000 010 33408.47 276.02 49996.10 27.01 2015-01-10 00:20:00.000 010 33408.35 276.05 49996.10 27.01 2015-01-10 00:20:02.000 010 33408.48 276.05 49996.10 27.01 2015-01-10 00:20:03.000 010 33408.46 276.13 49996.10 27.01 2015-01-10 00:20:04.000 010 33408.44 276.02 49996.10 27.01 2015-01-10 00:20:05.000 010 33408.57 276.06 49996.10 27.01 2015-01-10 00:20:06.000 010 33408.43 276.02 49996.10 27.01 2015-01-10 00:20:07.000 010 33408.51 275.99 49996.10 27.01 2015-01-10 00:20:08.000 010 33408.49 275.98 49996.10 27.01 2015-01-10 00:20:09.000 010 33408.46 275.99 49996.10 27.01 2015-01-10 00:20:10.000 010 33408.47 275.99 49996.10 27.01 2015-01-10 00:20:11.000 010 33408.43 276.00 49996.10 27.01 2015-01-10 00:20:12.000 010 33408.45 276.07 49996.10 27.01 2015-01-10 00:20:13.000 010 33408.43 275.98 49996.10 27.01 2015-01-10 00:20:13.000 010 33408.42 275.99 49996.10 27.01 2015-01-10 00:20:15.000 010 33408.42 276.01 49996.10 27.01 2015-01-10 00:20:16.000 010 33408.36 276.01 49996.10 27.01 2015-01-10 00:20:17.000 010 33408.40 276.05 49996.10 27.01 2015-01-10 00:20:18.000 010 33408.39 276.03 49996.10 27.01 2015-01-10 00:20:19.000 010 33408.49 276.03 49996.10 27.01 2015-01-10 00:20:20.000 010 33408.39 276.01 49996.10 27.01 2015-01-10 00:20:21.000 010 33408.39 276.00 49996.10 27.01 2015-01-10 00:20:22.000 010 33408.35 276.08 49996.10 27.01 2015-01-10 00:20:23.000 010 33408.39 276.08 49996.10 27.01 2015-01-10 00:20:24.000 010 33408.38 276.09 49996.10 27.01 2015-01-10 00:20:25.000 010 33408.42 276.08 49996.10 27.01 2015-01-10 00:20:26.000 010 33408.39 276.08 49996.10 27.01 2015-01-10 00:20:27.000 010 33408.38 276.07 49996.10 27.01 2015-01-10 00:20:28.000 010 33408.33 276.08 49996.10 27.01 2015-01-10 00:20:29.000 010 33408.39 276.11 49996.10 27.01 2015-01-10 00:20:30.000 010 33408.46 276.08 49996.10 27.01 2015-01-10 00:20:31.000 010 33408.39 276.08 49996.10 27.01 2015-01-10 00:20:32.000 010 33408.32 276.13 49996.10 27.01 2015-01-10 00:20:33.000 010 33408.33 276.13 49996.10 27.01 2015-01-10 00:20:34.000 010 33408.39 276.12 49996.10 27.01 2015-01-10 00:20:35.000 010 33408.39 276.14 49996.10 27.01 2015-01-10 00:20:36.000 010 33408.39 276.19 49996.10 27.01 2015-01-10 00:20:37.000 010 33408.30 276.27 49996.10 27.01 2015-01-10 00:20:38.000 010 33408.32 276.24 49996.10 27.01 2015-01-10 00:20:39.000 010 33408.31 276.22 49996.10 27.01 2015-01-10 00:20:40.000 010 33408.37 276.28 49996.10 27.01 2015-01-10 00:20:41.000 010 33408.31 276.29 49996.10 27.01 2015-01-10 00:20:42.000 010 33408.39 276.37 49996.10 27.01 2015-01-10 00:20:43.000 010 33408.38 276.42 49996.10 27.01 2015-01-10 00:20:44.000 010 33408.35 276.49 49996.10 27.01 2015-01-10 00:20:45.000 010 33408.36 276.54 49996.10 27.01 2015-01-10 00:20:46.000 010 33408.35 276.57 49996.10 27.01 2015-01-10 00:20:47.000 010 33408.45 276.63 49996.10 27.01 2015-01-10 00:20:48.000 010 33408.38 276.52 49996.10 27.01 2015-01-10 00:20:49.000 010 33408.32 276.55 49996.10 27.01 2015-01-10 00:20:50.000 010 33408.39 276.50 49996.10 27.01 2015-01-10 00:20:51.000 010 33408.35 276.48 49996.10 27.01 2015-01-10 00:20:52.000 010 33408.32 276.54 49996.10 27.01 2015-01-10 00:20:53.000 010 33408.45 276.55 49996.10 27.01 2015-01-10 00:20:54.000 010 33408.37 276.55 49996.10 27.01 2015-01-10 00:20:54.000 010 33408.38 276.57 49996.10 27.01 2015-01-10 00:20:56.000 010 33408.30 276.55 49996.10 27.01 2015-01-10 00:20:57.000 010 33408.36 276.61 49996.10 27.01 2015-01-10 00:20:58.000 010 33408.40 276.62 49996.10 27.01 2015-01-10 00:20:59.000 010 33408.39 276.66 49996.10 27.01 2015-01-10 00:21:00.000 010 33408.35 276.64 49996.10 27.01 2015-01-10 00:21:01.000 010 33408.33 276.69 49996.10 27.01 2015-01-10 00:21:02.000 010 33408.30 276.68 49996.10 27.01 2015-01-10 00:21:03.000 010 33408.38 276.72 49996.10 27.01 2015-01-10 00:21:04.000 010 33408.31 276.69 49996.10 27.01 2015-01-10 00:21:05.000 010 33408.37 276.69 49996.10 27.01 2015-01-10 00:21:06.000 010 33408.36 276.67 49996.10 27.01 2015-01-10 00:21:07.000 010 33408.34 276.77 49996.10 27.01 2015-01-10 00:21:07.000 010 33408.36 276.77 49996.10 27.01 2015-01-10 00:21:09.000 010 33408.41 276.78 49996.10 27.01 2015-01-10 00:21:10.000 010 33408.38 276.80 49996.10 27.01 2015-01-10 00:21:11.000 010 33408.32 276.80 49996.10 27.01 2015-01-10 00:21:12.000 010 33408.38 276.84 49996.10 27.01 2015-01-10 00:21:13.000 010 33408.32 276.83 49996.10 27.01 2015-01-10 00:21:14.000 010 33408.28 276.83 49996.10 27.01 2015-01-10 00:21:15.000 010 33408.30 276.90 49996.10 27.01 2015-01-10 00:21:16.000 010 33408.29 276.85 49996.10 27.01 2015-01-10 00:21:17.000 010 33408.40 276.95 49996.10 27.01 2015-01-10 00:21:18.000 010 33408.27 276.97 49996.10 27.01 2015-01-10 00:21:19.000 010 33408.36 276.96 49996.10 27.01 2015-01-10 00:21:20.000 010 33408.32 276.97 49996.10 27.01 2015-01-10 00:21:21.000 010 33408.32 276.96 49996.10 27.01 2015-01-10 00:21:22.000 010 33408.35 277.00 49996.10 27.01 2015-01-10 00:21:23.000 010 33408.32 276.97 49996.10 27.01 2015-01-10 00:21:24.000 010 33408.30 277.04 49996.10 27.01 2015-01-10 00:21:25.000 010 33408.32 277.01 49996.10 27.01 2015-01-10 00:21:26.000 010 33408.25 276.94 49996.10 27.01 2015-01-10 00:21:27.000 010 33408.34 276.99 49996.10 27.01 2015-01-10 00:21:28.000 010 33408.32 277.02 49996.10 27.01 2015-01-10 00:21:29.000 010 33408.38 277.05 49996.10 27.01 2015-01-10 00:21:30.000 010 33408.35 277.01 49996.10 27.01 2015-01-10 00:21:31.000 010 33408.29 277.11 49996.10 27.01 2015-01-10 00:21:32.000 010 33408.29 277.14 49996.10 27.01 2015-01-10 00:21:33.000 010 33408.29 277.16 49996.10 27.01 2015-01-10 00:21:34.000 010 33408.32 277.26 49996.10 27.01 2015-01-10 00:21:35.000 010 33408.36 277.28 49996.10 27.01 2015-01-10 00:21:36.000 010 33408.21 277.30 49996.10 27.01 2015-01-10 00:21:37.000 010 33408.32 277.28 49996.10 27.01 2015-01-10 00:21:38.000 010 33408.29 277.25 49996.10 27.01 2015-01-10 00:21:39.000 010 33408.33 277.32 49996.10 27.01 2015-01-10 00:21:40.000 010 33408.28 277.36 49996.10 27.01 2015-01-10 00:21:41.000 010 33408.21 277.35 49996.10 27.01 2015-01-10 00:21:42.000 010 33408.30 277.44 49996.10 27.01 2015-01-10 00:21:43.000 010 33408.30 277.47 49996.10 27.01 2015-01-10 00:21:44.000 010 33408.24 277.53 49996.10 27.01 2015-01-10 00:21:45.000 010 33408.35 277.63 49996.10 27.01 2015-01-10 00:21:46.000 010 33408.29 277.69 49996.10 27.01 2015-01-10 00:21:47.000 010 33408.25 277.72 49996.10 27.01 2015-01-10 00:21:48.000 010 33408.24 277.75 49996.10 27.01 2015-01-10 00:21:48.000 010 33408.32 277.83 49996.10 27.01 2015-01-10 00:21:50.000 010 33408.26 277.80 49996.10 27.01 2015-01-10 00:21:51.000 010 33408.37 277.76 49996.10 27.01 2015-01-10 00:21:52.000 010 33408.37 277.72 49996.10 27.01 2015-01-10 00:21:53.000 010 33408.34 277.66 49996.10 27.01 2015-01-10 00:21:54.000 010 33408.38 277.57 49996.10 27.01 2015-01-10 00:21:55.000 010 33408.37 277.57 49996.10 27.01 2015-01-10 00:21:56.000 010 33408.29 277.53 49996.10 27.01 2015-01-10 00:21:57.000 010 33408.29 277.54 49996.10 27.01 2015-01-10 00:21:58.000 010 33408.29 277.47 49996.10 27.01 2015-01-10 00:21:59.000 010 33408.38 277.50 49996.10 27.01 2015-01-10 00:22:00.000 010 33408.28 277.48 49996.10 27.01 2015-01-10 00:22:01.000 010 33408.26 277.47 49996.10 27.01 2015-01-10 00:22:01.000 010 33408.29 277.46 49996.10 27.01 2015-01-10 00:22:03.000 010 33408.38 277.48 49996.10 27.01 2015-01-10 00:22:04.000 010 33408.32 277.47 49996.10 27.01 2015-01-10 00:22:05.000 010 33408.35 277.47 49996.10 27.01 2015-01-10 00:22:06.000 010 33408.27 277.61 49996.10 27.01 2015-01-10 00:22:07.000 010 33408.33 277.63 49996.10 27.01 2015-01-10 00:22:08.000 010 33408.28 277.61 49996.10 27.01 2015-01-10 00:22:09.000 010 33408.40 277.59 49996.10 27.01 2015-01-10 00:22:10.000 010 33408.36 277.52 49996.10 27.01 2015-01-10 00:22:11.000 010 33408.33 277.44 49996.10 27.01 2015-01-10 00:22:12.000 010 33408.28 277.45 49996.10 27.01 2015-01-10 00:22:13.000 010 33408.35 277.37 49996.10 27.01 2015-01-10 00:22:14.000 010 33408.37 277.34 49996.10 27.01 2015-01-10 00:22:15.000 010 33408.28 277.36 49996.10 27.01 2015-01-10 00:22:16.000 010 33408.34 277.30 49996.10 27.01 2015-01-10 00:22:17.000 010 33408.33 277.37 49996.10 27.01 2015-01-10 00:22:18.000 010 33408.36 277.34 49996.10 27.01 2015-01-10 00:22:19.000 010 33408.25 277.35 49996.10 27.01 2015-01-10 00:22:20.000 010 33408.27 277.30 49996.10 27.01 2015-01-10 00:22:21.000 010 33408.25 277.32 49996.10 27.01 2015-01-10 00:22:22.000 010 33408.27 277.35 49996.10 27.01 2015-01-10 00:22:23.000 010 33408.29 277.33 49996.10 27.01 2015-01-10 00:22:24.000 010 33408.25 277.33 49996.10 27.01 2015-01-10 00:22:25.000 010 33408.40 277.30 49996.10 27.01 2015-01-10 00:22:26.000 010 33408.30 277.32 49996.10 27.01 2015-01-10 00:22:27.000 010 33408.30 277.40 49996.10 27.01 2015-01-10 00:22:28.000 010 33408.32 277.46 49996.10 27.01 2015-01-10 00:22:29.000 010 33408.25 277.47 49996.10 27.01 2015-01-10 00:22:30.000 010 33408.44 277.46 49996.10 27.01 2015-01-10 00:22:31.000 010 33408.40 277.51 49996.10 27.01 2015-01-10 00:22:32.000 010 33408.29 277.55 49996.10 27.01 2015-01-10 00:22:33.000 010 33408.33 277.63 49996.10 27.01 2015-01-10 00:22:34.000 010 33408.39 277.69 49996.10 27.01 2015-01-10 00:22:35.000 010 33408.37 277.70 49996.10 27.01 2015-01-10 00:22:36.000 010 33408.39 277.76 49996.10 27.01 2015-01-10 00:22:37.000 010 33408.33 277.81 49996.10 27.01 2015-01-10 00:22:38.000 010 33408.32 277.80 49996.10 27.01 2015-01-10 00:22:39.000 010 33408.44 277.86 49996.10 27.01 2015-01-10 00:22:40.000 010 33408.45 277.89 49996.10 27.01 2015-01-10 00:22:41.000 010 33408.33 277.94 49996.10 27.01 2015-01-10 00:22:42.000 010 33408.41 277.93 49996.10 27.01 2015-01-10 00:22:42.000 010 33408.31 278.02 49996.10 27.01 2015-01-10 00:22:44.000 010 33408.30 278.07 49996.10 27.01 2015-01-10 00:22:45.000 010 33408.36 278.06 49996.10 27.01 2015-01-10 00:22:46.000 010 33408.36 278.12 49996.10 27.01 2015-01-10 00:22:47.000 010 33408.36 278.07 49996.10 27.01 2015-01-10 00:22:48.000 010 33408.36 278.01 49996.10 27.01 2015-01-10 00:22:49.000 010 33408.38 278.09 49996.10 27.01 2015-01-10 00:22:50.000 010 33408.33 278.07 49996.10 27.01 2015-01-10 00:22:51.000 010 33408.40 278.01 49996.10 27.01 2015-01-10 00:22:52.000 010 33408.38 278.06 49996.10 27.01 2015-01-10 00:22:53.000 010 33408.38 278.07 49996.10 27.01 2015-01-10 00:22:54.000 010 33408.45 278.03 49996.10 27.01 2015-01-10 00:22:55.000 010 33408.42 278.03 49996.10 27.01 2015-01-10 00:22:55.000 010 33408.35 278.03 49996.10 27.01 2015-01-10 00:22:57.000 010 33408.37 278.06 49996.10 27.01 2015-01-10 00:22:58.000 010 33408.34 278.07 49996.10 27.01 2015-01-10 00:22:59.000 010 33408.36 278.03 49996.10 27.01 2015-01-10 00:23:00.000 010 33408.30 278.05 49996.10 27.01 2015-01-10 00:23:01.000 010 33408.45 278.03 49996.10 27.01 2015-01-10 00:23:02.000 010 33408.26 278.01 49996.10 27.01 2015-01-10 00:23:03.000 010 33408.36 278.08 49996.10 27.01 2015-01-10 00:23:04.000 010 33408.36 278.08 49996.10 27.01 2015-01-10 00:23:05.000 010 33408.25 278.05 49996.10 27.01 2015-01-10 00:23:06.000 010 33408.39 278.00 49996.10 27.01 2015-01-10 00:23:07.000 010 33408.36 277.98 49996.10 27.01 2015-01-10 00:23:08.000 010 33408.32 277.97 49996.10 27.01 2015-01-10 00:23:09.000 010 33408.29 277.95 49996.10 27.01 2015-01-10 00:23:10.000 010 33408.35 277.95 49996.10 27.01 2015-01-10 00:23:11.000 010 33408.42 277.98 49996.10 27.01 2015-01-10 00:23:12.000 010 33408.26 278.02 49996.10 27.01 2015-01-10 00:23:13.000 010 33408.37 277.97 49996.10 27.01 2015-01-10 00:23:14.000 010 33408.38 278.04 49996.10 27.01 2015-01-10 00:23:15.000 010 33408.40 278.07 49996.10 27.01 2015-01-10 00:23:16.000 010 33408.36 278.13 49996.10 27.01 2015-01-10 00:23:17.000 010 33408.38 278.11 49996.10 27.01 2015-01-10 00:23:18.000 010 33408.37 278.14 49996.10 27.01 2015-01-10 00:23:19.000 010 33408.36 278.23 49996.10 27.01 2015-01-10 00:23:20.000 010 33408.29 278.21 49996.10 27.01 2015-01-10 00:23:21.000 010 33408.29 278.34 49996.10 27.01 2015-01-10 00:23:22.000 010 33408.33 278.30 49996.10 27.01 2015-01-10 00:23:23.000 010 33408.35 278.33 49996.10 27.01 2015-01-10 00:23:24.000 010 33408.40 278.36 49996.10 27.01 2015-01-10 00:23:25.000 010 33408.27 278.27 49996.10 27.01 2015-01-10 00:23:26.000 010 33408.25 278.26 49996.10 27.01 2015-01-10 00:23:27.000 010 33408.26 278.30 49996.10 27.01 2015-01-10 00:23:28.000 010 33408.36 278.33 49996.10 27.01 2015-01-10 00:23:29.000 010 33408.39 278.28 49996.10 27.01 2015-01-10 00:23:30.000 010 33408.26 278.28 49996.10 27.01 2015-01-10 00:23:31.000 010 33408.36 278.21 49996.10 27.01 2015-01-10 00:23:32.000 010 33408.34 278.18 49996.10 27.01 2015-01-10 00:23:33.000 010 33408.37 278.21 49996.10 27.01 2015-01-10 00:23:34.000 010 33408.33 278.19 49996.10 27.01 2015-01-10 00:23:35.000 010 33408.32 278.29 49996.10 27.01 2015-01-10 00:23:36.000 010 33408.39 278.23 49996.10 27.01 2015-01-10 00:23:36.000 010 33408.32 278.26 49996.10 27.01 2015-01-10 00:23:38.000 010 33408.34 278.26 49996.10 27.01 2015-01-10 00:23:39.000 010 33408.39 278.22 49996.10 27.01 2015-01-10 00:23:40.000 010 33408.42 278.26 49996.10 27.01 2015-01-10 00:23:41.000 010 33408.34 278.21 49996.10 27.01 2015-01-10 00:23:42.000 010 33408.34 278.21 49996.10 27.01 2015-01-10 00:23:43.000 010 33408.36 278.25 49996.10 27.01 2015-01-10 00:23:44.000 010 33408.35 278.27 49996.10 27.01 2015-01-10 00:23:45.000 010 33408.35 278.34 49996.10 27.01 2015-01-10 00:23:46.000 010 33408.35 278.35 49996.10 27.01 2015-01-10 00:23:47.000 010 33408.41 278.32 49996.10 27.01 2015-01-10 00:23:48.000 010 33408.38 278.37 49996.10 27.01 2015-01-10 00:23:49.000 010 33408.29 278.46 49996.10 27.01 2015-01-10 00:23:49.000 010 33408.27 278.53 49996.10 27.01 2015-01-10 00:23:51.000 010 33408.40 278.61 49996.10 27.01 2015-01-10 00:23:52.000 010 33408.36 278.63 49996.10 27.01 2015-01-10 00:23:53.000 010 33408.32 278.63 49996.10 27.01 2015-01-10 00:23:54.000 010 33408.43 278.65 49996.10 27.01 2015-01-10 00:23:55.000 010 33408.38 278.66 49996.10 27.01 2015-01-10 00:23:56.000 010 33408.30 278.70 49996.10 27.01 2015-01-10 00:23:57.000 010 33408.29 278.70 49996.10 27.01 2015-01-10 00:23:58.000 010 33408.36 278.75 49996.10 27.01 2015-01-10 00:23:59.000 010 33408.35 278.68 49996.10 27.01 2015-01-10 00:24:00.000 010 33408.35 278.74 49996.10 27.01 2015-01-10 00:24:01.000 010 33408.29 278.80 49996.10 27.01 2015-01-10 00:24:02.000 010 33408.32 278.81 49996.10 27.01 2015-01-10 00:24:03.000 010 33408.24 278.81 49996.10 27.01 2015-01-10 00:24:04.000 010 33408.37 278.80 49996.10 27.01 2015-01-10 00:24:05.000 010 33408.35 278.81 49996.10 27.01 2015-01-10 00:24:06.000 010 33408.30 278.84 49996.10 27.01 2015-01-10 00:24:07.000 010 33408.29 278.89 49996.10 27.01 2015-01-10 00:24:08.000 010 33408.33 278.90 49996.10 27.01 2015-01-10 00:24:09.000 010 33408.38 278.81 49996.10 27.01 2015-01-10 00:24:10.000 010 33408.33 278.85 49996.10 27.01 2015-01-10 00:24:11.000 010 33408.36 278.81 49996.10 27.01 2015-01-10 00:24:12.000 010 33408.29 278.85 49996.10 27.01 2015-01-10 00:24:13.000 010 33408.29 278.88 49996.10 27.01 2015-01-10 00:24:14.000 010 33408.28 278.86 49996.10 27.01 2015-01-10 00:24:15.000 010 33408.33 278.84 49996.10 27.01 2015-01-10 00:24:16.000 010 33408.35 278.88 49996.10 27.01 2015-01-10 00:24:17.000 010 33408.36 278.87 49996.10 27.01 2015-01-10 00:24:18.000 010 33408.32 279.03 49996.10 27.01 2015-01-10 00:24:19.000 010 33408.36 279.05 49996.10 27.01 2015-01-10 00:24:20.000 010 33408.25 279.04 49996.10 27.01 2015-01-10 00:24:21.000 010 33408.25 279.07 49996.10 27.01 2015-01-10 00:24:22.000 010 33408.34 279.11 49996.10 27.01 2015-01-10 00:24:23.000 010 33408.30 279.11 49996.10 27.01 2015-01-10 00:24:24.000 010 33408.35 279.09 49996.10 27.01 2015-01-10 00:24:25.000 010 33408.20 279.09 49996.10 27.01 2015-01-10 00:24:26.000 010 33408.27 279.08 49996.10 27.01 2015-01-10 00:24:27.000 010 33408.32 279.08 49996.10 27.01 2015-01-10 00:24:28.000 010 33408.26 279.03 49996.10 27.01 2015-01-10 00:24:29.000 010 33408.28 279.02 49996.10 27.01 2015-01-10 00:24:30.000 010 33408.25 278.99 49996.10 27.01 2015-01-10 00:24:30.000 010 33408.25 279.17 49996.10 27.01 2015-01-10 00:24:32.000 010 33408.25 279.24 49996.10 27.01 2015-01-10 00:24:33.000 010 33408.27 279.21 49996.10 27.01 2015-01-10 00:24:34.000 010 33408.29 279.35 49996.10 27.01 2015-01-10 00:24:35.000 010 33408.20 279.35 49996.10 27.01 2015-01-10 00:24:36.000 010 33408.22 279.48 49996.10 27.01 2015-01-10 00:24:37.000 010 33408.27 279.55 49996.10 27.01 2015-01-10 00:24:38.000 010 33408.26 279.66 49996.10 27.01 2015-01-10 00:24:39.000 010 33408.25 279.78 49996.10 27.01 2015-01-10 00:24:40.000 010 33408.25 279.77 49996.10 27.01 2015-01-10 00:24:41.000 010 33408.25 279.76 49996.10 27.01 2015-01-10 00:24:42.000 010 33408.30 279.84 49996.10 27.01 2015-01-10 00:24:43.000 010 33408.24 279.86 49996.10 27.01 2015-01-10 00:24:43.000 010 33408.27 279.95 49996.10 27.01 2015-01-10 00:24:45.000 010 33408.23 279.98 49996.10 27.01 2015-01-10 00:24:46.000 010 33408.19 280.08 49996.10 27.01 2015-01-10 00:24:47.000 010 33408.29 280.12 49996.10 27.01 2015-01-10 00:24:48.000 010 33408.20 280.11 49996.10 27.01 2015-01-10 00:24:49.000 010 33408.21 280.11 49996.10 27.01 2015-01-10 00:24:50.000 010 33408.21 280.09 49996.10 27.01 2015-01-10 00:24:51.000 010 33408.24 280.11 49996.10 27.01 2015-01-10 00:24:52.000 010 33408.20 280.19 49996.10 27.01 2015-01-10 00:24:53.000 010 33408.19 280.19 49996.10 27.01 2015-01-10 00:24:54.000 010 33408.17 280.21 49996.10 27.01 2015-01-10 00:24:55.000 010 33408.21 280.24 49996.10 27.01 2015-01-10 00:24:56.000 010 33408.17 280.24 49996.10 27.01 2015-01-10 00:24:57.000 010 33408.24 280.31 49996.10 27.01 2015-01-10 00:24:58.000 010 33408.23 280.27 49996.10 27.01 2015-01-10 00:24:59.000 010 33408.17 280.26 49996.10 27.01 2015-01-10 00:25:00.000 010 33408.18 280.29 49996.10 27.01 2015-01-10 00:25:01.000 010 33408.20 280.26 49996.10 27.01 2015-01-10 00:25:02.000 010 33408.17 280.27 49996.10 27.01 2015-01-10 00:25:03.000 010 33408.17 280.50 49996.10 27.01 2015-01-10 00:25:04.000 010 33408.14 280.57 49996.10 27.01 2015-01-10 00:25:05.000 010 33408.25 280.63 49996.10 27.01 2015-01-10 00:25:06.000 010 33408.24 280.62 49996.10 27.01 2015-01-10 00:25:07.000 010 33408.17 280.65 49996.10 27.01 2015-01-10 00:25:08.000 010 33408.20 280.67 49996.10 27.01 2015-01-10 00:25:09.000 010 33408.14 280.67 49996.10 27.01 2015-01-10 00:25:10.000 010 33408.14 280.66 49996.10 27.01 2015-01-10 00:25:11.000 010 33408.18 280.73 49996.10 27.01 2015-01-10 00:25:12.000 010 33408.26 280.93 49996.10 27.01 2015-01-10 00:25:13.000 010 33408.13 280.95 49996.10 27.01 2015-01-10 00:25:14.000 010 33408.16 280.93 49996.10 27.01 2015-01-10 00:25:15.000 010 33408.24 280.97 49996.10 27.01 2015-01-10 00:25:16.000 010 33408.17 281.00 49996.10 27.01 2015-01-10 00:25:17.000 010 33408.13 281.04 49996.10 27.01 2015-01-10 00:25:18.000 010 33408.26 281.14 49996.10 27.01 2015-01-10 00:25:19.000 010 33408.21 281.15 49996.10 27.01 2015-01-10 00:25:20.000 010 33408.14 281.12 49996.10 27.01 2015-01-10 00:25:21.000 010 33408.17 281.18 49996.10 27.01 2015-01-10 00:25:22.000 010 33408.24 281.38 49996.10 27.01 2015-01-10 00:25:23.000 010 33408.14 281.45 49996.10 27.01 2015-01-10 00:25:24.000 010 33408.02 281.52 49996.10 27.01 2015-01-10 00:25:24.000 010 33408.20 281.60 49996.10 27.01 2015-01-10 00:25:26.000 010 33408.22 281.63 49996.10 27.01 2015-01-10 00:25:27.000 010 33408.21 281.62 49996.10 27.01 2015-01-10 00:25:28.000 010 33408.15 281.62 49996.10 27.01 2015-01-10 00:25:29.000 010 33408.16 281.60 49996.10 27.01 2015-01-10 00:25:30.000 010 33408.31 281.60 49996.10 27.01 2015-01-10 00:25:31.000 010 33408.14 281.62 49996.10 27.01 2015-01-10 00:25:32.000 010 33408.15 281.62 49996.10 27.01 2015-01-10 00:25:33.000 010 33408.23 281.69 49996.10 27.01 2015-01-10 00:25:34.000 010 33408.21 281.73 49996.10 27.01 2015-01-10 00:25:35.000 010 33408.20 281.79 49996.10 27.01 2015-01-10 00:25:36.000 010 33408.21 281.82 49996.10 27.01 2015-01-10 00:25:37.000 010 33408.28 281.96 49996.10 27.01 2015-01-10 00:25:37.000 010 33408.19 281.96 49996.10 27.01 2015-01-10 00:25:39.000 010 33408.18 281.99 49996.10 27.01 2015-01-10 00:25:40.000 010 33408.19 282.03 49996.10 27.01 2015-01-10 00:25:41.000 010 33408.20 282.02 49996.10 27.01 2015-01-10 00:25:42.000 010 33408.15 281.96 49996.10 27.01 2015-01-10 00:25:43.000 010 33408.22 282.07 49996.10 27.01 2015-01-10 00:25:44.000 010 33408.13 282.07 49996.10 27.01 2015-01-10 00:25:45.000 010 33408.32 282.17 49996.10 27.01 2015-01-10 00:25:46.000 010 33408.15 282.25 49996.10 27.01 2015-01-10 00:25:47.000 010 33408.15 282.28 49996.10 27.01 2015-01-10 00:25:48.000 010 33408.18 282.43 49996.10 27.01 2015-01-10 00:25:49.000 010 33408.25 282.42 49996.10 27.01 2015-01-10 00:25:50.000 010 33408.21 282.40 49996.10 27.01 2015-01-10 00:25:51.000 010 33408.16 282.44 49996.10 27.01 2015-01-10 00:25:52.000 010 33408.26 282.44 49996.10 27.01 2015-01-10 00:25:53.000 010 33408.21 282.46 49996.10 27.01 2015-01-10 00:25:54.000 010 33408.18 282.53 49996.10 27.01 2015-01-10 00:25:55.000 010 33408.17 282.52 49996.10 27.01 2015-01-10 00:25:56.000 010 33408.14 282.45 49996.10 27.01 2015-01-10 00:25:57.000 010 33408.17 282.53 49996.10 27.01 2015-01-10 00:25:58.000 010 33408.18 282.52 49996.10 27.01 2015-01-10 00:25:59.000 010 33408.09 282.64 49996.10 27.01 2015-01-10 00:26:00.000 010 33408.20 282.83 49996.10 27.01 2015-01-10 00:26:01.000 010 33408.07 283.01 49996.10 27.01 2015-01-10 00:26:02.000 010 33408.09 283.04 49996.10 27.01 2015-01-10 00:26:03.000 010 33408.04 283.17 49996.10 27.01 2015-01-10 00:26:04.000 010 33408.09 283.29 49996.10 27.01 2015-01-10 00:26:05.000 010 33407.96 283.40 49996.10 27.01 2015-01-10 00:26:06.000 010 33408.11 283.54 49996.10 27.01 2015-01-10 00:26:07.000 010 33408.04 283.66 49996.10 27.01 2015-01-10 00:26:08.000 010 33408.07 283.69 49996.10 27.01 2015-01-10 00:26:09.000 010 33408.02 283.79 49996.10 27.01 2015-01-10 00:26:10.000 010 33408.14 283.96 49996.10 27.01 2015-01-10 00:26:11.000 010 33408.00 284.00 49996.10 27.01 2015-01-10 00:26:12.000 010 33408.09 284.08 49996.10 27.01 2015-01-10 00:26:13.000 010 33408.11 284.12 49996.10 27.01 2015-01-10 00:26:14.000 010 33408.08 284.20 49996.10 27.01 2015-01-10 00:26:15.000 010 33408.14 284.17 49996.10 27.01 2015-01-10 00:26:16.000 010 33408.00 284.19 49996.10 27.01 2015-01-10 00:26:17.000 010 33408.01 284.16 49996.10 27.01 2015-01-10 00:26:18.000 010 33408.09 284.24 49996.10 27.01 2015-01-10 00:26:18.000 010 33408.05 284.28 49996.10 27.01 2015-01-10 00:26:20.000 010 33408.07 284.28 49996.10 27.01 2015-01-10 00:26:21.000 010 33408.08 284.29 49996.10 27.01 2015-01-10 00:26:22.000 010 33408.09 284.41 49996.10 27.01 2015-01-10 00:26:23.000 010 33408.00 284.46 49996.10 27.01 2015-01-10 00:26:24.000 010 33408.12 284.64 49996.10 27.01 2015-01-10 00:26:25.000 010 33408.10 284.74 49996.10 27.01 2015-01-10 00:26:26.000 010 33408.07 284.77 49996.10 27.01 2015-01-10 00:26:27.000 010 33408.00 285.02 49996.10 27.01 2015-01-10 00:26:28.000 010 33408.07 285.25 49996.10 27.01 2015-01-10 00:26:29.000 010 33407.97 285.36 49996.10 27.01 2015-01-10 00:26:30.000 010 33408.07 285.62 49996.10 27.01 2015-01-10 00:26:31.000 010 33408.08 285.81 49996.10 27.01 2015-01-10 00:26:31.000 010 33408.01 285.90 49996.10 27.01 2015-01-10 00:26:33.000 010 33408.05 286.00 49996.10 27.01 2015-01-10 00:26:34.000 010 33408.04 286.28 49996.10 27.01 2015-01-10 00:26:35.000 010 33408.02 286.31 49996.10 27.01 2015-01-10 00:26:36.000 010 33408.06 286.37 49996.10 27.01 2015-01-10 00:26:37.000 010 33408.03 286.46 49996.10 27.01 2015-01-10 00:26:38.000 010 33408.02 286.50 49996.10 27.01 2015-01-10 00:26:39.000 010 33408.11 286.61 49996.10 27.01 2015-01-10 00:26:40.000 010 33408.04 286.65 49996.10 27.01 2015-01-10 00:26:41.000 010 33407.93 286.68 49996.10 27.01 2015-01-10 00:26:42.000 010 33408.08 286.66 49996.10 27.01 2015-01-10 00:26:43.000 010 33408.07 286.79 49996.10 27.01 2015-01-10 00:26:44.000 010 33407.97 286.76 49996.10 27.01 2015-01-10 00:26:45.000 010 33408.05 286.83 49996.10 27.01 2015-01-10 00:26:46.000 010 33408.07 286.82 49996.10 27.01 2015-01-10 00:26:47.000 010 33408.07 286.86 49996.10 27.01 2015-01-10 00:26:48.000 010 33408.23 286.85 49996.10 27.01 2015-01-10 00:26:49.000 010 33408.00 286.88 49996.10 27.01 2015-01-10 00:26:50.000 010 33408.05 286.91 49996.10 27.01 2015-01-10 00:26:51.000 010 33408.09 286.95 49996.10 27.01 2015-01-10 00:26:52.000 010 33408.06 287.03 49996.10 27.01 2015-01-10 00:26:53.000 010 33407.93 287.07 49996.10 27.01 2015-01-10 00:26:54.000 010 33407.99 287.18 49996.10 27.01 2015-01-10 00:26:55.000 010 33408.05 287.30 49996.10 27.01 2015-01-10 00:26:56.000 010 33408.00 287.35 49996.10 27.01 2015-01-10 00:26:57.000 010 33408.05 287.41 49996.10 27.01 2015-01-10 00:26:58.000 010 33408.02 287.37 49996.10 27.01 2015-01-10 00:26:59.000 010 33408.01 287.44 49996.10 27.01 2015-01-10 00:27:00.000 010 33408.05 287.45 49996.10 27.01 2015-01-10 00:27:01.000 010 33408.05 287.58 49996.10 27.01 2015-01-10 00:27:02.000 010 33408.04 287.61 49996.10 27.01 2015-01-10 00:27:03.000 010 33408.02 287.62 49996.10 27.01 2015-01-10 00:27:04.000 010 33408.00 287.56 49996.10 27.01 2015-01-10 00:27:05.000 010 33407.94 287.57 49996.10 27.01 2015-01-10 00:27:06.000 010 33407.98 287.65 49996.10 27.01 2015-01-10 00:27:07.000 010 33407.98 287.63 49996.10 27.01 2015-01-10 00:27:08.000 010 33408.00 287.62 49996.10 27.01 2015-01-10 00:27:09.000 010 33407.97 287.65 49996.10 27.01 2015-01-10 00:27:10.000 010 33407.92 287.64 49996.10 27.01 2015-01-10 00:27:11.000 010 33407.94 287.63 49996.10 27.01 2015-01-10 00:27:12.000 010 33407.94 287.58 49996.10 27.01 2015-01-10 00:27:12.000 010 33407.97 287.62 49996.10 27.01 2015-01-10 00:27:14.000 010 33407.99 287.64 49996.10 27.01 2015-01-10 00:27:15.000 010 33407.98 287.62 49996.10 27.01 2015-01-10 00:27:16.000 010 33407.97 287.60 49996.10 27.01 2015-01-10 00:27:17.000 010 33407.95 287.58 49996.10 27.01 2015-01-10 00:27:18.000 010 33407.97 287.54 49996.10 27.01 2015-01-10 00:27:19.000 010 33408.04 287.50 49996.10 27.01 2015-01-10 00:27:20.000 010 33407.94 287.49 49996.10 27.01 2015-01-10 00:27:21.000 010 33407.97 287.48 49996.10 27.01 2015-01-10 00:27:22.000 010 33407.93 287.43 49996.10 27.01 2015-01-10 00:27:23.000 010 33407.99 287.39 49996.10 27.01 2015-01-10 00:27:24.000 010 33408.00 287.35 49996.10 27.01 2015-01-10 00:27:25.000 010 33407.84 287.31 49996.10 27.01 2015-01-10 00:27:25.000 010 33407.90 287.32 49996.10 27.01 2015-01-10 00:27:27.000 010 33407.95 287.38 49996.10 27.01 2015-01-10 00:27:28.000 010 33407.92 287.37 49996.10 27.01 2015-01-10 00:27:29.000 010 33407.94 287.43 49996.10 27.01 2015-01-10 00:27:30.000 010 33407.91 287.34 49996.10 27.01 2015-01-10 00:27:31.000 010 33408.00 287.43 49996.10 27.01 2015-01-10 00:27:32.000 010 33407.92 287.40 49996.10 27.01 2015-01-10 00:27:33.000 010 33407.92 287.39 49996.10 27.01 2015-01-10 00:27:34.000 010 33407.86 287.35 49996.10 27.01 2015-01-10 00:27:35.000 010 33407.82 287.42 49996.10 27.01 2015-01-10 00:27:36.000 010 33407.87 287.42 49996.10 27.01 2015-01-10 00:27:37.000 010 33407.94 287.53 49996.10 27.01 2015-01-10 00:27:38.000 010 33407.77 287.57 49996.10 27.01 2015-01-10 00:27:39.000 010 33407.84 287.64 49996.10 27.01 2015-01-10 00:27:40.000 010 33407.98 287.65 49996.10 27.01 2015-01-10 00:27:41.000 010 33407.90 287.68 49996.10 27.01 2015-01-10 00:27:42.000 010 33407.87 287.79 49996.10 27.01 2015-01-10 00:27:43.000 010 33407.91 287.90 49996.10 27.01 2015-01-10 00:27:44.000 010 33407.84 287.92 49996.10 27.01 2015-01-10 00:27:45.000 010 33407.86 287.96 49996.10 27.01 2015-01-10 00:27:46.000 010 33407.89 288.12 49996.10 27.01 2015-01-10 00:27:47.000 010 33407.92 288.17 49996.10 27.01 2015-01-10 00:27:48.000 010 33407.89 288.33 49996.10 27.01 2015-01-10 00:27:49.000 010 33407.92 288.53 49996.10 27.01 2015-01-10 00:27:50.000 010 33407.92 288.63 49996.10 27.01 2015-01-10 00:27:51.000 010 33407.93 288.85 49996.10 27.01 2015-01-10 00:27:52.000 010 33407.84 288.95 49996.10 27.01 2015-01-10 00:27:53.000 010 33407.97 288.96 49996.10 27.01 2015-01-10 00:27:54.000 010 33407.84 289.05 49996.10 27.01 2015-01-10 00:27:55.000 010 33407.77 289.18 49996.10 27.01 2015-01-10 00:27:56.000 010 33407.87 289.26 49996.10 27.01 2015-01-10 00:27:57.000 010 33407.93 289.29 49996.10 27.01 2015-01-10 00:27:58.000 010 33407.87 289.42 49996.10 27.01 2015-01-10 00:27:59.000 010 33407.90 289.48 49996.10 27.01 2015-01-10 00:28:00.000 010 33407.84 289.56 49996.10 27.01 2015-01-10 00:28:01.000 010 33407.75 289.66 49996.10 27.01 2015-01-10 00:28:02.000 010 33407.87 289.64 49996.10 27.01 2015-01-10 00:28:03.000 010 33407.88 289.77 49996.10 27.01 2015-01-10 00:28:04.000 010 33407.90 289.81 49996.10 27.01 2015-01-10 00:28:05.000 010 33407.87 289.88 49996.10 27.01 2015-01-10 00:28:06.000 010 33407.81 289.93 49996.10 27.01 2015-01-10 00:28:06.000 010 33407.93 289.93 49996.10 27.01 2015-01-10 00:28:08.000 010 33407.83 289.93 49996.10 27.01 2015-01-10 00:28:09.000 010 33407.83 289.96 49996.10 27.01 2015-01-10 00:28:10.000 010 33407.83 290.03 49996.10 27.01 2015-01-10 00:28:11.000 010 33407.91 290.08 49996.10 27.01 2015-01-10 00:28:12.000 010 33407.86 290.17 49996.10 27.01 2015-01-10 00:28:13.000 010 33407.90 290.31 49996.10 27.01 2015-01-10 00:28:14.000 010 33407.79 290.38 49996.10 27.01 2015-01-10 00:28:15.000 010 33407.89 290.39 49996.10 27.01 2015-01-10 00:28:16.000 010 33407.85 290.41 49996.10 27.01 2015-01-10 00:28:17.000 010 33407.80 290.45 49996.10 27.01 2015-01-10 00:28:18.000 010 33407.89 290.46 49996.10 27.01 2015-01-10 00:28:19.000 010 33407.86 290.52 49996.10 27.01 2015-01-10 00:28:19.000 010 33407.87 290.51 49996.10 27.01 2015-01-10 00:28:21.000 010 33407.80 290.45 49996.10 27.01 2015-01-10 00:28:22.000 010 33407.77 290.53 49996.10 27.01 2015-01-10 00:28:23.000 010 33407.74 290.52 49996.10 27.01 2015-01-10 00:28:24.000 010 33407.71 290.58 49996.10 27.01 2015-01-10 00:28:25.000 010 33407.78 290.59 49996.10 27.01 2015-01-10 00:28:26.000 010 33407.75 290.56 49996.10 27.01 2015-01-10 00:28:27.000 010 33407.74 290.63 49996.10 27.01 2015-01-10 00:28:28.000 010 33407.82 290.76 49996.10 27.01 2015-01-10 00:28:29.000 010 33407.79 290.77 49996.10 27.01 2015-01-10 00:28:30.000 010 33407.74 290.81 49996.10 27.01 2015-01-10 00:28:31.000 010 33407.83 290.93 49996.10 27.01 2015-01-10 00:28:32.000 010 33407.77 290.90 49996.10 27.01 2015-01-10 00:28:33.000 010 33407.79 290.96 49996.10 27.01 2015-01-10 00:28:34.000 010 33407.77 290.96 49996.10 27.01 2015-01-10 00:28:35.000 010 33407.79 290.93 49996.10 27.01 2015-01-10 00:28:36.000 010 33407.72 290.89 49996.10 27.01 2015-01-10 00:28:37.000 010 33407.85 290.95 49996.10 27.01 2015-01-10 00:28:38.000 010 33407.77 290.93 49996.10 27.01 2015-01-10 00:28:39.000 010 33407.78 290.93 49996.10 27.01 2015-01-10 00:28:40.000 010 33407.81 290.94 49996.10 27.01 2015-01-10 00:28:41.000 010 33407.80 290.95 49996.10 27.01 2015-01-10 00:28:42.000 010 33407.74 291.00 49996.10 27.01 2015-01-10 00:28:43.000 010 33407.83 290.99 49996.10 27.01 2015-01-10 00:28:44.000 010 33407.75 290.99 49996.10 27.01 2015-01-10 00:28:45.000 010 33407.74 290.98 49996.10 27.01 2015-01-10 00:28:46.000 010 33407.83 291.05 49996.10 27.01 2015-01-10 00:28:47.000 010 33407.81 291.06 49996.10 27.01 2015-01-10 00:28:48.000 010 33407.77 291.13 49996.10 27.01 2015-01-10 00:28:49.000 010 33407.86 291.16 49996.10 27.01 2015-01-10 00:28:50.000 010 33407.74 291.17 49996.10 27.01 2015-01-10 00:28:51.000 010 33407.84 291.25 49996.10 27.01 2015-01-10 00:28:52.000 010 33407.75 291.31 49996.10 27.01 2015-01-10 00:28:53.000 010 33407.73 291.34 49996.10 27.01 2015-01-10 00:28:54.000 010 33407.80 291.48 49996.10 27.01 2015-01-10 00:28:55.000 010 33407.81 291.52 49996.10 27.01 2015-01-10 00:28:56.000 010 33407.77 291.51 49996.10 27.01 2015-01-10 00:28:57.000 010 33407.77 291.52 49996.10 27.01 2015-01-10 00:28:58.000 010 33407.78 291.54 49996.10 27.01 2015-01-10 00:28:59.000 010 33407.72 291.53 49996.10 27.01 2015-01-10 00:29:00.000 010 33407.79 291.65 49996.10 27.01 2015-01-10 00:29:00.000 010 33407.82 291.68 49996.10 27.01 2015-01-10 00:29:02.000 010 33407.72 291.70 49996.10 27.01 2015-01-10 00:29:03.000 010 33407.75 291.72 49996.10 27.01 2015-01-10 00:29:04.000 010 33407.75 291.77 49996.10 27.01 2015-01-10 00:29:05.000 010 33407.71 291.77 49996.10 27.01 2015-01-10 00:29:06.000 010 33407.71 291.78 49996.10 27.01 2015-01-10 00:29:07.000 010 33407.81 291.84 49996.10 27.01 2015-01-10 00:29:08.000 010 33407.74 291.86 49996.10 27.01 2015-01-10 00:29:09.000 010 33407.71 291.90 49996.10 27.01 2015-01-10 00:29:10.000 010 33407.71 291.90 49996.10 27.01 2015-01-10 00:29:11.000 010 33407.65 291.93 49996.10 27.01 2015-01-10 00:29:12.000 010 33407.83 291.92 49996.10 27.01 2015-01-10 00:29:13.000 010 33407.75 291.96 49996.10 27.01 2015-01-10 00:29:13.000 010 33407.74 291.96 49996.10 27.01 2015-01-10 00:29:15.000 010 33407.73 291.96 49996.10 27.01 2015-01-10 00:29:16.000 010 33407.70 292.00 49996.10 27.01 2015-01-10 00:29:17.000 010 33407.69 292.06 49996.10 27.01 2015-01-10 00:29:18.000 010 33407.67 292.13 49996.10 27.01 2015-01-10 00:29:19.000 010 33407.69 292.07 49996.10 27.01 2015-01-10 00:29:20.000 010 33407.77 292.10 49996.10 27.01 2015-01-10 00:29:21.000 010 33407.64 292.09 49996.10 27.01 2015-01-10 00:29:22.000 010 33407.71 292.20 49996.10 27.01 2015-01-10 00:29:23.000 010 33407.56 292.19 49996.10 27.01 2015-01-10 00:29:24.000 010 33407.79 292.36 49996.10 27.01 2015-01-10 00:29:25.000 010 33407.71 292.40 49996.10 27.01 2015-01-10 00:29:26.000 010 33407.71 292.42 49996.10 27.01 2015-01-10 00:29:27.000 010 33407.81 292.45 49996.10 27.01 2015-01-10 00:29:28.000 010 33407.62 292.43 49996.10 27.01 2015-01-10 00:29:29.000 010 33407.62 292.45 49996.10 27.01 2015-01-10 00:29:30.000 010 33407.77 292.53 49996.10 27.01 2015-01-10 00:29:31.000 010 33407.72 292.65 49996.10 27.01 2015-01-10 00:29:32.000 010 33407.62 292.70 49996.10 27.01 2015-01-10 00:29:33.000 010 33407.64 292.82 49996.10 27.01 2015-01-10 00:29:34.000 010 33407.72 292.88 49996.10 27.01 2015-01-10 00:29:35.000 010 33407.74 292.91 49996.10 27.01 2015-01-10 00:29:36.000 010 33407.70 292.99 49996.10 27.01 2015-01-10 00:29:37.000 010 33407.73 293.18 49996.10 27.01 2015-01-10 00:29:38.000 010 33407.65 293.21 49996.10 27.01 2015-01-10 00:29:39.000 010 33407.66 293.38 49996.10 27.01 2015-01-10 00:29:40.000 010 33407.62 293.62 49996.10 27.01 2015-01-10 00:29:41.000 010 33407.59 293.68 49996.10 27.01 2015-01-10 00:29:42.000 010 33407.63 293.79 49996.10 27.01 2015-01-10 00:29:43.000 010 33407.68 293.82 49996.10 27.01 2015-01-10 00:29:44.000 010 33407.67 293.87 49996.10 27.01 2015-01-10 00:29:45.000 010 33407.65 293.94 49996.10 27.01 2015-01-10 00:29:46.000 010 33407.68 294.22 49996.10 27.01 2015-01-10 00:29:47.000 010 33407.68 294.20 49996.10 27.01 2015-01-10 00:29:48.000 010 33407.61 294.26 49996.10 27.01 2015-01-10 00:29:49.000 010 33407.68 294.35 49996.10 27.01 2015-01-10 00:29:50.000 010 33407.67 294.34 49996.10 27.01 2015-01-10 00:29:51.000 010 33407.68 294.38 49996.10 27.01 2015-01-10 00:29:52.000 010 33407.66 294.42 49996.10 27.01 2015-01-10 00:29:53.000 010 33407.71 294.38 49996.10 27.01 2015-01-10 00:29:54.000 010 33407.63 294.46 49996.10 27.01 2015-01-10 00:29:54.000 010 33407.70 294.48 49996.10 27.01 2015-01-10 00:29:56.000 010 33407.68 294.68 49996.10 27.01 2015-01-10 00:29:57.000 010 33407.69 294.67 49996.10 27.01 2015-01-10 00:29:58.000 010 33407.58 294.74 49996.10 27.01 2015-01-10 00:29:59.000 010 33407.64 294.82 49996.10 27.01 2015-01-10 00:30:00.000 010 33407.69 294.81 49996.10 27.01 2015-01-10 00:30:01.000 010 33407.58 294.90 49996.10 27.01 2015-01-10 00:30:02.000 010 33407.65 295.02 49996.10 27.01 2015-01-10 00:30:03.000 010 33407.59 295.05 49996.10 27.01 2015-01-10 00:30:04.000 010 33407.58 295.06 49996.10 27.01 2015-01-10 00:30:05.000 010 33407.64 295.12 49996.10 27.01 2015-01-10 00:30:06.000 010 33407.58 295.12 49996.10 27.01 2015-01-10 00:30:07.000 010 33407.52 295.18 49996.10 27.01 2015-01-10 00:30:07.000 010 33407.59 295.35 49996.10 27.01 2015-01-10 00:30:09.000 010 33407.56 295.42 49996.10 27.01 2015-01-10 00:30:10.000 010 33407.65 295.67 49996.10 27.01 2015-01-10 00:30:11.000 010 33407.65 295.83 49996.10 27.01 2015-01-10 00:30:12.000 010 33407.56 295.89 49996.10 27.01 2015-01-10 00:30:13.000 010 33407.62 295.98 49996.10 27.01 2015-01-10 00:30:14.000 010 33407.55 296.19 49996.10 27.01 2015-01-10 00:30:15.000 010 33407.58 296.21 49996.10 27.01 2015-01-10 00:30:16.000 010 33407.59 296.36 49996.10 27.01 2015-01-10 00:30:17.000 010 33407.59 296.44 49996.10 27.01 2015-01-10 00:30:18.000 010 33407.70 296.49 49996.10 27.01 2015-01-10 00:30:19.000 010 33407.52 296.56 49996.10 27.01 2015-01-10 00:30:20.000 010 33407.66 296.61 49996.10 27.01 2015-01-10 00:30:21.000 010 33407.58 296.62 49996.10 27.01 2015-01-10 00:30:22.000 010 33407.61 296.67 49996.10 27.01 2015-01-10 00:30:23.000 010 33407.55 296.70 49996.10 27.01 2015-01-10 00:30:24.000 010 33407.66 296.75 49996.10 27.01 2015-01-10 00:30:25.000 010 33407.65 296.89 49996.10 27.01 2015-01-10 00:30:26.000 010 33407.58 296.96 49996.10 27.01 2015-01-10 00:30:27.000 010 33407.59 297.01 49996.10 27.01 2015-01-10 00:30:28.000 010 33407.64 297.10 49996.10 27.01 2015-01-10 00:30:29.000 010 33407.53 297.24 49996.10 27.01 2015-01-10 00:30:30.000 010 33407.55 297.26 49996.10 27.01 2015-01-10 00:30:31.000 010 33407.53 297.36 49996.10 27.01 2015-01-10 00:30:32.000 010 33407.58 297.46 49996.10 27.01 2015-01-10 00:30:33.000 010 33407.56 297.43 49996.10 27.01 2015-01-10 00:30:34.000 010 33407.55 297.52 49996.10 27.01 2015-01-10 00:30:35.000 010 33407.62 297.47 49996.10 27.01 2015-01-10 00:30:36.000 010 33407.48 297.47 49996.10 27.01 2015-01-10 00:30:37.000 010 33407.62 297.45 49996.10 27.01 2015-01-10 00:30:38.000 010 33407.56 297.39 49996.10 27.01 2015-01-10 00:30:39.000 010 33407.47 297.35 49996.10 27.01 2015-01-10 00:30:40.000 010 33407.57 297.28 49996.10 27.01 2015-01-10 00:30:41.000 010 33407.52 297.29 49996.10 27.01 2015-01-10 00:30:42.000 010 33407.44 297.24 49996.10 27.01 2015-01-10 00:30:43.000 010 33407.55 297.25 49996.10 27.01 2015-01-10 00:30:44.000 010 33407.52 297.27 49996.10 27.01 2015-01-10 00:30:45.000 010 33407.56 297.24 49996.10 27.01 2015-01-10 00:30:46.000 010 33407.56 297.29 49996.10 27.01 2015-01-10 00:30:47.000 010 33407.48 297.29 49996.10 27.01 2015-01-10 00:30:48.000 010 33407.42 297.31 49996.10 27.01 2015-01-10 00:30:48.000 010 33407.62 297.38 49996.10 27.01 2015-01-10 00:30:50.000 010 33407.54 297.37 49996.10 27.01 2015-01-10 00:30:51.000 010 33407.53 297.37 49996.10 27.01 2015-01-10 00:30:52.000 010 33407.46 297.48 49996.10 27.01 2015-01-10 00:30:53.000 010 33407.52 297.54 49996.10 27.01 2015-01-10 00:30:54.000 010 33407.50 297.55 49996.10 27.01 2015-01-10 00:30:55.000 010 33407.47 297.64 49996.10 27.01 2015-01-10 00:30:56.000 010 33407.48 297.81 49996.10 27.01 2015-01-10 00:30:57.000 010 33407.36 297.82 49996.10 27.01 2015-01-10 00:30:58.000 010 33407.43 297.93 49996.10 27.01 2015-01-10 00:30:59.000 010 33407.49 297.96 49996.10 27.01 2015-01-10 00:31:00.000 010 33407.53 297.92 49996.10 27.01 2015-01-10 00:31:01.000 010 33407.45 297.95 49996.10 27.01 2015-01-10 00:31:01.000 010 33407.43 297.95 49996.10 27.01 2015-01-10 00:31:03.000 010 33407.49 298.00 49996.10 27.01 2015-01-10 00:31:04.000 010 33407.37 297.99 49996.10 27.01 2015-01-10 00:31:05.000 010 33407.47 298.11 49996.10 27.01 2015-01-10 00:31:06.000 010 33407.47 298.12 49996.10 27.01 2015-01-10 00:31:07.000 010 33407.42 298.17 49996.10 27.01 2015-01-10 00:31:08.000 010 33407.31 298.20 49996.10 27.01 2015-01-10 00:31:09.000 010 33407.47 298.18 49996.10 27.01 2015-01-10 00:31:10.000 010 33407.37 298.26 49996.10 27.01 2015-01-10 00:31:11.000 010 33407.42 298.28 49996.10 27.01 2015-01-10 00:31:12.000 010 33407.43 298.31 49996.10 27.01 2015-01-10 00:31:13.000 010 33407.39 298.27 49996.10 27.01 2015-01-10 00:31:14.000 010 33407.50 298.24 49996.10 27.01 2015-01-10 00:31:15.000 010 33407.49 298.26 49996.10 27.01 2015-01-10 00:31:16.000 010 33407.44 298.28 49996.10 27.01 2015-01-10 00:31:17.000 010 33407.46 298.30 49996.10 27.01 2015-01-10 00:31:18.000 010 33407.47 298.32 49996.10 27.01 2015-01-10 00:31:19.000 010 33407.40 298.34 49996.10 27.01 2015-01-10 00:31:20.000 010 33407.49 298.33 49996.10 27.01 2015-01-10 00:31:21.000 010 33407.40 298.36 49996.10 27.01 2015-01-10 00:31:22.000 010 33407.34 298.37 49996.10 27.01 2015-01-10 00:31:23.000 010 33407.36 298.37 49996.10 27.01 2015-01-10 00:31:24.000 010 33407.44 298.40 49996.10 27.01 2015-01-10 00:31:25.000 010 33407.45 298.40 49996.10 27.01 2015-01-10 00:31:26.000 010 33407.32 298.42 49996.10 27.01 2015-01-10 00:31:27.000 010 33407.32 298.44 49996.10 27.01 2015-01-10 00:31:28.000 010 33407.34 298.45 49996.10 27.01 2015-01-10 00:31:29.000 010 33407.34 298.47 49996.10 27.01 2015-01-10 00:31:30.000 010 33407.34 298.43 49996.10 27.01 2015-01-10 00:31:31.000 010 33407.27 298.45 49996.10 27.01 2015-01-10 00:31:32.000 010 33407.34 298.48 49996.10 27.01 2015-01-10 00:31:33.000 010 33407.34 298.50 49996.10 27.01 2015-01-10 00:31:34.000 010 33407.33 298.48 49996.10 27.01 2015-01-10 00:31:35.000 010 33407.33 298.59 49996.10 27.01 2015-01-10 00:31:36.000 010 33407.38 298.63 49996.10 27.01 2015-01-10 00:31:37.000 010 33407.39 298.68 49996.10 27.01 2015-01-10 00:31:38.000 010 33407.24 298.66 49996.10 27.01 2015-01-10 00:31:39.000 010 33407.25 298.68 49996.10 27.01 2015-01-10 00:31:40.000 010 33407.36 298.70 49996.10 27.01 2015-01-10 00:31:41.000 010 33407.37 298.80 49996.10 27.01 2015-01-10 00:31:42.000 010 33407.40 298.76 49996.10 27.01 2015-01-10 00:31:42.000 010 33407.14 298.81 49996.10 27.01 2015-01-10 00:31:44.000 010 33407.22 298.81 49996.10 27.01 2015-01-10 00:31:45.000 010 33407.27 298.79 49996.10 27.01 2015-01-10 00:31:46.000 010 33407.27 298.87 49996.10 27.01 2015-01-10 00:31:47.000 010 33407.31 298.99 49996.10 27.01 2015-01-10 00:31:48.000 010 33407.29 298.98 49996.10 27.01 2015-01-10 00:31:49.000 010 33407.36 299.02 49996.10 27.01 2015-01-10 00:31:50.000 010 33407.13 299.03 49996.10 27.01 2015-01-10 00:31:51.000 010 33407.21 299.06 49996.10 27.01 2015-01-10 00:31:52.000 010 33407.21 298.95 49996.10 27.01 2015-01-10 00:31:53.000 010 33407.25 298.93 49996.10 27.01 2015-01-10 00:31:54.000 010 33407.22 298.92 49996.10 27.01 2015-01-10 00:31:55.000 010 33407.22 298.89 49996.10 27.01 2015-01-10 00:31:55.000 010 33407.29 298.85 49996.10 27.01 2015-01-10 00:31:57.000 010 33407.14 298.82 49996.10 27.01 2015-01-10 00:31:58.000 010 33407.17 298.78 49996.10 27.01 2015-01-10 00:31:59.000 010 33407.16 298.77 49996.10 27.01 2015-01-10 00:32:00.000 010 33407.25 298.77 49996.10 27.01 2015-01-10 00:32:01.000 010 33407.21 298.79 49996.10 27.01 2015-01-10 00:32:02.000 010 33407.24 298.78 49996.10 27.01 2015-01-10 00:32:03.000 010 33407.12 298.75 49996.10 27.01 2015-01-10 00:32:04.000 010 33407.18 298.83 49996.10 27.01 2015-01-10 00:32:05.000 010 33407.18 298.79 49996.10 27.01 2015-01-10 00:32:06.000 010 33407.17 298.78 49996.10 27.01 2015-01-10 00:32:07.000 010 33407.16 298.83 49996.10 27.01 2015-01-10 00:32:08.000 010 33407.17 298.82 49996.10 27.01 2015-01-10 00:32:09.000 010 33407.13 298.77 49996.10 27.01 2015-01-10 00:32:10.000 010 33407.07 298.76 49996.10 27.01 2015-01-10 00:32:11.000 010 33407.06 298.71 49996.10 27.01 2015-01-10 00:32:12.000 010 33407.11 298.77 49996.10 27.01 2015-01-10 00:32:13.000 010 33407.07 298.76 49996.10 27.01 2015-01-10 00:32:14.000 010 33407.06 298.82 49996.10 27.01 2015-01-10 00:32:15.000 010 33407.05 298.85 49996.10 27.01 2015-01-10 00:32:16.000 010 33407.06 298.88 49996.10 27.01 2015-01-10 00:32:17.000 010 33407.06 298.88 49996.10 27.01 2015-01-10 00:32:18.000 010 33406.99 298.92 49996.10 27.01 2015-01-10 00:32:19.000 010 33407.04 298.93 49996.10 27.01 2015-01-10 00:32:20.000 010 33406.99 298.94 49996.10 27.01 2015-01-10 00:32:21.000 010 33406.99 298.91 49996.10 27.01 2015-01-10 00:32:22.000 010 33407.06 298.93 49996.10 27.01 2015-01-10 00:32:23.000 010 33407.07 298.89 49996.10 27.01 2015-01-10 00:32:24.000 010 33407.00 298.92 49996.10 27.01 2015-01-10 00:32:25.000 010 33407.07 299.00 49996.10 27.01 2015-01-10 00:32:26.000 010 33407.05 299.08 49996.10 27.01 2015-01-10 00:32:27.000 010 33407.03 299.11 49996.10 27.01 2015-01-10 00:32:28.000 010 33407.00 299.07 49996.10 27.01 2015-01-10 00:32:29.000 010 33406.98 299.01 49996.10 27.01 2015-01-10 00:32:30.000 010 33406.98 299.11 49996.10 27.01 2015-01-10 00:32:31.000 010 33407.08 299.22 49996.10 27.01 2015-01-10 00:32:32.000 010 33406.91 299.33 49996.10 27.01 2015-01-10 00:32:33.000 010 33407.02 299.34 49996.10 27.01 2015-01-10 00:32:34.000 010 33407.07 299.43 49996.10 27.01 2015-01-10 00:32:35.000 010 33406.98 299.36 49996.10 27.01 2015-01-10 00:32:36.000 010 33406.97 299.33 49996.10 27.01 2015-01-10 00:32:36.000 010 33406.99 299.31 49996.10 27.01 2015-01-10 00:32:38.000 010 33407.02 299.41 49996.10 27.01 2015-01-10 00:32:39.000 010 33406.97 299.44 49996.10 27.01 2015-01-10 00:32:40.000 010 33406.91 299.53 49996.10 27.01 2015-01-10 00:32:41.000 010 33407.02 299.54 49996.10 27.01 2015-01-10 00:32:42.000 010 33407.07 299.54 49996.10 27.01 2015-01-10 00:32:43.000 010 33407.00 299.72 49996.10 27.01 2015-01-10 00:32:44.000 010 33407.06 300.00 49996.10 27.02 2015-01-10 00:32:45.000 010 33406.98 300.02 49996.10 27.01 2015-01-10 00:32:46.000 010 33406.95 300.09 49996.10 27.01 2015-01-10 00:32:47.000 010 33406.96 300.14 49996.10 27.01 2015-01-10 00:32:48.000 010 33406.95 300.18 49996.10 27.02 2015-01-10 00:32:49.000 010 33406.87 300.17 49996.10 27.02 2015-01-10 00:32:49.000 010 33407.00 300.26 49996.10 27.01 2015-01-10 00:32:51.000 010 33406.96 300.28 49996.10 27.01 2015-01-10 00:32:52.000 010 33406.90 300.25 49996.10 27.01 2015-01-10 00:32:53.000 010 33406.97 300.25 49996.10 27.02 2015-01-10 00:32:54.000 010 33407.00 300.31 49996.10 27.01 2015-01-10 00:32:55.000 010 33406.98 300.30 49996.10 27.01 2015-01-10 00:32:56.000 010 33407.03 300.25 49996.10 27.02 2015-01-10 00:32:57.000 010 33406.96 300.20 49996.10 27.02 2015-01-10 00:32:58.000 010 33407.01 300.26 49996.10 27.02 2015-01-10 00:32:59.000 010 33406.93 300.35 49996.10 27.01 2015-01-10 00:33:00.000 010 33406.93 300.42 49996.10 27.02 2015-01-10 00:33:01.000 010 33406.96 300.48 49996.10 27.02 2015-01-10 00:33:02.000 010 33406.93 300.51 49996.10 27.02 2015-01-10 00:33:03.000 010 33406.86 300.55 49996.10 27.02 2015-01-10 00:33:04.000 010 33406.91 300.63 49996.10 27.02 2015-01-10 00:33:05.000 010 33406.87 300.67 49996.10 27.02 2015-01-10 00:33:06.000 010 33406.89 300.69 49996.10 27.02 2015-01-10 00:33:07.000 010 33406.90 300.74 49996.10 27.02 2015-01-10 00:33:08.000 010 33406.86 300.68 49996.10 27.01 2015-01-10 00:33:09.000 010 33406.87 300.63 49996.10 27.01 2015-01-10 00:33:10.000 010 33406.84 300.60 49996.10 27.01 2015-01-10 00:33:11.000 010 33406.86 300.49 49996.10 27.02 2015-01-10 00:33:12.000 010 33406.84 300.54 49996.10 27.01 2015-01-10 00:33:13.000 010 33406.80 300.61 49996.10 27.01 2015-01-10 00:33:14.000 010 33406.90 300.61 49996.10 27.01 2015-01-10 00:33:15.000 010 33406.93 300.62 49996.10 27.01 2015-01-10 00:33:16.000 010 33406.80 300.60 49996.10 27.01 2015-01-10 00:33:17.000 010 33406.88 300.55 49996.10 27.01 2015-01-10 00:33:18.000 010 33406.80 300.49 49996.10 27.01 2015-01-10 00:33:19.000 010 33406.82 300.40 49996.10 27.01 2015-01-10 00:33:20.000 010 33406.80 300.37 49996.10 27.01 2015-01-10 00:33:21.000 010 33406.75 300.38 49996.10 27.02 2015-01-10 00:33:22.000 010 33406.87 300.45 49996.10 27.01 2015-01-10 00:33:23.000 010 33406.76 300.40 49996.10 27.01 2015-01-10 00:33:24.000 010 33406.78 300.40 49996.10 27.02 2015-01-10 00:33:25.000 010 33406.68 300.51 49996.10 27.01 2015-01-10 00:33:26.000 010 33406.78 300.43 49996.10 27.01 2015-01-10 00:33:27.000 010 33406.63 300.44 49996.10 27.01 2015-01-10 00:33:28.000 010 33406.74 300.50 49996.10 27.02 2015-01-10 00:33:29.000 010 33406.75 300.47 49996.10 27.02 2015-01-10 00:33:30.000 010 33406.76 300.48 49996.10 27.01 2015-01-10 00:33:30.000 010 33406.72 300.46 49996.10 27.01 2015-01-10 00:33:32.000 010 33406.65 300.39 49996.10 27.02 2015-01-10 00:33:33.000 010 33406.65 300.38 49996.10 27.02 2015-01-10 00:33:34.000 010 33406.63 300.38 49996.10 27.01 2015-01-10 00:33:35.000 010 33406.65 300.23 49996.10 27.01 2015-01-10 00:33:36.000 010 33406.53 300.21 49996.10 27.02 2015-01-10 00:33:37.000 010 33406.60 300.18 49996.10 27.02 2015-01-10 00:33:38.000 010 33406.68 300.10 49996.10 27.02 2015-01-10 00:33:39.000 010 33406.57 300.09 49996.10 27.02 2015-01-10 00:33:40.000 010 33406.68 300.06 49996.10 27.02 2015-01-10 00:33:41.000 010 33406.65 300.00 49996.10 27.02 2015-01-10 00:33:42.000 010 33406.67 299.99 49996.10 27.02 2015-01-10 00:33:43.000 010 33406.78 300.01 49996.10 27.02 2015-01-10 00:33:43.000 010 33406.69 300.06 49996.10 27.02 2015-01-10 00:33:45.000 010 33406.65 300.03 49996.10 27.01 2015-01-10 00:33:46.000 010 33406.65 300.01 49996.10 27.02 2015-01-10 00:33:47.000 010 33406.66 299.96 49996.10 27.02 2015-01-10 00:33:48.000 010 33406.66 299.96 49996.10 27.02 2015-01-10 00:33:49.000 010 33406.62 299.93 49996.10 27.02 2015-01-10 00:33:50.000 010 33406.68 299.94 49996.10 27.02 2015-01-10 00:33:51.000 010 33406.63 299.91 49996.10 27.02 2015-01-10 00:33:52.000 010 33406.64 299.90 49996.10 27.02 2015-01-10 00:33:53.000 010 33406.64 299.92 49996.10 27.02 2015-01-10 00:33:54.000 010 33406.69 299.95 49996.10 27.02 2015-01-10 00:33:55.000 010 33406.60 299.98 49996.10 27.02 2015-01-10 00:33:56.000 010 33406.57 299.97 49996.10 27.02 2015-01-10 00:33:57.000 010 33406.57 299.96 49996.10 27.02 2015-01-10 00:33:58.000 010 33406.60 299.98 49996.10 27.02 2015-01-10 00:33:59.000 010 33406.59 299.96 49996.10 27.02 2015-01-10 00:34:00.000 010 33406.65 299.94 49996.10 27.02 2015-01-10 00:34:01.000 010 33406.60 299.85 49996.10 27.02 2015-01-10 00:34:02.000 010 33406.50 299.82 49996.10 27.02 2015-01-10 00:34:03.000 010 33406.54 299.78 49996.10 27.02 2015-01-10 00:34:04.000 010 33406.57 299.80 49996.10 27.02 2015-01-10 00:34:05.000 010 33406.51 299.78 49996.10 27.02 2015-01-10 00:34:06.000 010 33406.42 299.78 49996.10 27.02 2015-01-10 00:34:07.000 010 33406.56 299.81 49996.10 27.02 2015-01-10 00:34:08.000 010 33406.59 299.82 49996.10 27.02 2015-01-10 00:34:09.000 010 33406.59 299.82 49996.10 27.02 2015-01-10 00:34:10.000 010 33406.50 299.75 49996.10 27.02 2015-01-10 00:34:11.000 010 33406.49 299.79 49996.10 27.02 2015-01-10 00:34:12.000 010 33406.49 299.81 49996.10 27.02 2015-01-10 00:34:13.000 010 33406.37 299.79 49996.10 27.02 2015-01-10 00:34:14.000 010 33406.54 299.75 49996.10 27.02 2015-01-10 00:34:15.000 010 33406.52 299.75 49996.10 27.02 2015-01-10 00:34:16.000 010 33406.51 299.73 49996.10 27.02 2015-01-10 00:34:17.000 010 33406.52 299.76 49996.10 27.02 2015-01-10 00:34:18.000 010 33406.47 299.72 49996.10 27.02 2015-01-10 00:34:19.000 010 33406.63 299.75 49996.10 27.02 2015-01-10 00:34:20.000 010 33406.55 299.75 49996.10 27.02 2015-01-10 00:34:21.000 010 33406.53 299.71 49996.10 27.02 2015-01-10 00:34:22.000 010 33406.41 299.63 49996.10 27.02 2015-01-10 00:34:23.000 010 33406.51 299.72 49996.10 27.02 2015-01-10 00:34:24.000 010 33406.49 299.78 49996.10 27.02 2015-01-10 00:34:24.000 010 33406.58 299.98 49996.10 27.02 2015-01-10 00:34:26.000 010 33406.58 300.21 49996.10 27.02 2015-01-10 00:34:27.000 010 33406.54 300.24 49996.10 27.02 2015-01-10 00:34:28.000 010 33406.47 300.32 49996.10 27.02 2015-01-10 00:34:29.000 010 33406.53 300.24 49996.10 27.02 2015-01-10 00:34:30.000 010 33406.38 300.19 49996.10 27.02 2015-01-10 00:34:31.000 010 33406.50 300.17 49996.10 27.02 2015-01-10 00:34:32.000 010 33406.39 300.15 49996.10 27.02 2015-01-10 00:34:33.000 010 33406.45 300.17 49996.10 27.02 2015-01-10 00:34:34.000 010 33406.44 300.14 49996.10 27.02 2015-01-10 00:34:35.000 010 33406.47 300.12 49996.10 27.02 2015-01-10 00:34:36.000 010 33406.47 300.05 49996.10 27.02 2015-01-10 00:34:37.000 010 33406.40 300.03 49996.10 27.02 2015-01-10 00:34:37.000 010 33406.64 300.03 49996.10 27.02 2015-01-10 00:34:39.000 010 33406.45 300.02 49996.10 27.02 2015-01-10 00:34:40.000 010 33406.51 299.95 49996.10 27.02 2015-01-10 00:34:41.000 010 33406.50 299.94 49996.10 27.02 2015-01-10 00:34:42.000 010 33406.53 299.98 49996.10 27.02 2015-01-10 00:34:43.000 010 33406.39 299.95 49996.10 27.02 2015-01-10 00:34:44.000 010 33406.48 299.99 49996.10 27.02 2015-01-10 00:34:45.000 010 33406.44 299.94 49996.10 27.02 2015-01-10 00:34:46.000 010 33406.47 299.99 49996.10 27.02 2015-01-10 00:34:47.000 010 33406.35 299.96 49996.10 27.02 2015-01-10 00:34:48.000 010 33406.44 300.01 49996.10 27.02 2015-01-10 00:34:49.000 010 33406.45 299.95 49996.10 27.02 2015-01-10 00:34:50.000 010 33406.53 299.86 49996.10 27.02 2015-01-10 00:34:51.000 010 33406.34 299.81 49996.10 27.02 2015-01-10 00:34:52.000 010 33406.36 299.83 49996.10 27.02 2015-01-10 00:34:53.000 010 33406.37 299.79 49996.10 27.02 2015-01-10 00:34:54.000 010 33406.41 299.81 49996.10 27.02 2015-01-10 00:34:55.000 010 33406.31 299.80 49996.10 27.02 2015-01-10 00:34:56.000 010 33406.36 299.77 49996.10 27.02 2015-01-10 00:34:57.000 010 33406.38 299.74 49996.10 27.02 2015-01-10 00:34:58.000 010 33406.32 299.74 49996.10 27.02 2015-01-10 00:34:59.000 010 33406.37 299.76 49996.10 27.02 2015-01-10 00:35:00.000 010 33406.26 299.70 49996.10 27.02 2015-01-10 00:35:01.000 010 33406.24 299.68 49996.10 27.02 2015-01-10 00:35:02.000 010 33406.37 299.58 49996.10 27.02 2015-01-10 00:35:03.000 010 33406.30 299.59 49996.10 27.02 2015-01-10 00:35:04.000 010 33406.31 299.62 49996.10 27.02 2015-01-10 00:35:05.000 010 33406.42 299.55 49996.10 27.02 2015-01-10 00:35:06.000 010 33406.29 299.56 49996.10 27.02 2015-01-10 00:35:07.000 010 33406.32 299.51 49996.10 27.02 2015-01-10 00:35:08.000 010 33406.37 299.50 49996.10 27.02 2015-01-10 00:35:09.000 010 33406.34 299.48 49996.10 27.02 2015-01-10 00:35:10.000 010 33406.41 299.49 49996.10 27.02 2015-01-10 00:35:11.000 010 33406.29 299.43 49996.10 27.02 2015-01-10 00:35:12.000 010 33406.34 299.47 49996.10 27.02 2015-01-10 00:35:13.000 010 33406.43 299.50 49996.10 27.02 2015-01-10 00:35:14.000 010 33406.38 299.44 49996.10 27.02 2015-01-10 00:35:15.000 010 33406.31 299.41 49996.10 27.02 2015-01-10 00:35:16.000 010 33406.28 299.36 49996.10 27.02 2015-01-10 00:35:17.000 010 33406.27 299.35 49996.10 27.02 2015-01-10 00:35:18.000 010 33406.37 299.31 49996.10 27.02 2015-01-10 00:35:18.000 010 33406.21 299.35 49996.10 27.02 2015-01-10 00:35:20.000 010 33406.31 299.27 49996.10 27.02 2015-01-10 00:35:21.000 010 33406.18 299.24 49996.10 27.02 2015-01-10 00:35:22.000 010 33406.29 299.29 49996.10 27.02 2015-01-10 00:35:23.000 010 33406.34 299.26 49996.10 27.02 2015-01-10 00:35:24.000 010 33406.28 299.31 49996.10 27.02 2015-01-10 00:35:25.000 010 33406.21 299.29 49996.10 27.02 2015-01-10 00:35:26.000 010 33406.32 299.17 49996.10 27.02 2015-01-10 00:35:27.000 010 33406.31 299.18 49996.10 27.02 2015-01-10 00:35:28.000 010 33406.29 299.21 49996.10 27.02 2015-01-10 00:35:29.000 010 33406.24 299.22 49996.10 27.02 2015-01-10 00:35:30.000 010 33406.23 299.20 49996.10 27.02 2015-01-10 00:35:31.000 010 33406.20 299.27 49996.10 27.02 2015-01-10 00:35:31.000 010 33406.22 299.42 49996.10 27.02 2015-01-10 00:35:33.000 010 33406.18 299.54 49996.10 27.02 2015-01-10 00:35:34.000 010 33406.21 299.73 49996.10 27.02 2015-01-10 00:35:35.000 010 33406.20 299.75 49996.10 27.02 2015-01-10 00:35:36.000 010 33406.18 299.75 49996.10 27.02 2015-01-10 00:35:37.000 010 33406.29 299.85 49996.10 27.02 2015-01-10 00:35:38.000 010 33406.12 299.88 49996.10 27.02 2015-01-10 00:35:39.000 010 33406.23 299.89 49996.10 27.02 2015-01-10 00:35:40.000 010 33406.19 299.97 49996.10 27.02 2015-01-10 00:35:41.000 010 33406.22 299.96 49996.10 27.02 2015-01-10 00:35:42.000 010 33406.18 300.01 49996.10 27.02 2015-01-10 00:35:43.000 010 33406.12 300.04 49996.10 27.02 2015-01-10 00:35:44.000 010 33406.13 300.12 49996.10 27.02 2015-01-10 00:35:45.000 010 33406.13 300.12 49996.10 27.02 2015-01-10 00:35:46.000 010 33406.16 300.21 49996.10 27.02 2015-01-10 00:35:47.000 010 33406.14 300.29 49996.10 27.02 2015-01-10 00:35:48.000 010 33406.01 300.26 49996.10 27.02 2015-01-10 00:35:49.000 010 33406.24 300.28 49996.10 27.02 2015-01-10 00:35:50.000 010 33406.15 300.30 49996.10 27.02 2015-01-10 00:35:51.000 010 33406.14 300.30 49996.10 27.02 2015-01-10 00:35:52.000 010 33406.13 300.27 49996.10 27.02 2015-01-10 00:35:53.000 010 33406.16 300.24 49996.10 27.02 2015-01-10 00:35:54.000 010 33406.13 300.24 49996.10 27.02 2015-01-10 00:35:55.000 010 33406.24 300.17 49996.10 27.02 2015-01-10 00:35:56.000 010 33406.12 300.16 49996.10 27.02 2015-01-10 00:35:57.000 010 33406.04 300.14 49996.10 27.02 2015-01-10 00:35:58.000 010 33406.18 300.18 49996.10 27.02 2015-01-10 00:35:59.000 010 33406.15 300.13 49996.10 27.02 2015-01-10 00:36:00.000 010 33406.12 300.15 49996.10 27.02 2015-01-10 00:36:01.000 010 33406.12 300.12 49996.10 27.02 2015-01-10 00:36:02.000 010 33406.16 300.09 49996.10 27.02 2015-01-10 00:36:03.000 010 33406.12 300.10 49996.10 27.02 2015-01-10 00:36:04.000 010 33406.12 300.05 49996.10 27.02 2015-01-10 00:36:05.000 010 33406.09 300.03 49996.10 27.02 2015-01-10 00:36:06.000 010 33406.18 300.04 49996.10 27.02 2015-01-10 00:36:07.000 010 33406.13 300.05 49996.10 27.02 2015-01-10 00:36:08.000 010 33406.04 300.07 49996.10 27.02 2015-01-10 00:36:09.000 010 33406.13 300.09 49996.10 27.02 2015-01-10 00:36:10.000 010 33406.18 300.04 49996.10 27.02 2015-01-10 00:36:11.000 010 33406.15 300.10 49996.10 27.02 2015-01-10 00:36:12.000 010 33406.18 300.10 49996.10 27.02 2015-01-10 00:36:12.000 010 33406.17 300.11 49996.10 27.02 2015-01-10 00:36:14.000 010 33406.19 300.11 49996.10 27.02 2015-01-10 00:36:15.000 010 33406.13 300.10 49996.10 27.02 2015-01-10 00:36:16.000 010 33406.08 300.08 49996.10 27.02 2015-01-10 00:36:17.000 010 33406.13 300.04 49996.10 27.02 2015-01-10 00:36:18.000 010 33406.18 300.07 49996.10 27.02 2015-01-10 00:36:19.000 010 33406.08 300.08 49996.10 27.02 2015-01-10 00:36:20.000 010 33406.06 300.10 49996.10 27.02 2015-01-10 00:36:21.000 010 33406.10 300.06 49996.10 27.02 2015-01-10 00:36:22.000 010 33406.09 300.10 49996.10 27.02 2015-01-10 00:36:23.000 010 33406.09 300.12 49996.10 27.02 2015-01-10 00:36:24.000 010 33406.13 300.12 49996.10 27.02 2015-01-10 00:36:25.000 010 33406.08 300.16 49996.10 27.02 2015-01-10 00:36:25.000 010 33406.08 300.14 49996.10 27.02 2015-01-10 00:36:27.000 010 33406.01 300.13 49996.10 27.02 2015-01-10 00:36:28.000 010 33406.04 300.25 49996.10 27.02 2015-01-10 00:36:29.000 010 33406.07 300.26 49996.10 27.02 2015-01-10 00:36:30.000 010 33406.08 300.24 49996.10 27.02 2015-01-10 00:36:31.000 010 33406.03 300.29 49996.10 27.02 2015-01-10 00:36:32.000 010 33406.03 300.31 49996.10 27.02 2015-01-10 00:36:33.000 010 33406.04 300.30 49996.10 27.02 2015-01-10 00:36:34.000 010 33406.10 300.35 49996.10 27.02 2015-01-10 00:36:35.000 010 33406.09 300.32 49996.10 27.02 2015-01-10 00:36:36.000 010 33406.01 300.30 49996.10 27.02 2015-01-10 00:36:37.000 010 33406.09 300.22 49996.10 27.02 2015-01-10 00:36:38.000 010 33406.10 300.31 49996.10 27.02 2015-01-10 00:36:39.000 010 33406.09 300.31 49996.10 27.02 2015-01-10 00:36:40.000 010 33406.08 300.31 49996.10 27.02 2015-01-10 00:36:41.000 010 33406.07 300.29 49996.10 27.02 2015-01-10 00:36:42.000 010 33406.07 300.25 49996.10 27.02 2015-01-10 00:36:43.000 010 33406.06 300.24 49996.10 27.02 2015-01-10 00:36:44.000 010 33406.04 300.27 49996.10 27.02 2015-01-10 00:36:45.000 010 33406.04 300.21 49996.10 27.02 2015-01-10 00:36:46.000 010 33406.16 300.28 49996.10 27.02 2015-01-10 00:36:47.000 010 33406.13 300.33 49996.10 27.02 2015-01-10 00:36:48.000 010 33406.03 300.27 49996.10 27.02 2015-01-10 00:36:49.000 010 33406.07 300.35 49996.10 27.02 2015-01-10 00:36:50.000 010 33406.11 300.31 49996.10 27.02 2015-01-10 00:36:51.000 010 33405.97 300.31 49996.10 27.02 2015-01-10 00:36:52.000 010 33406.14 300.34 49996.10 27.02 2015-01-10 00:36:53.000 010 33406.04 300.31 49996.10 27.02 2015-01-10 00:36:54.000 010 33406.04 300.32 49996.10 27.02 2015-01-10 00:36:55.000 010 33406.12 300.28 49996.10 27.02 2015-01-10 00:36:56.000 010 33406.11 300.16 49996.10 27.02 2015-01-10 00:36:57.000 010 33406.06 300.14 49996.10 27.02 2015-01-10 00:36:58.000 010 33406.13 300.17 49996.10 27.02 2015-01-10 00:36:59.000 010 33406.13 300.13 49996.10 27.02 2015-01-10 00:37:00.000 010 33406.00 300.19 49996.10 27.02 2015-01-10 00:37:01.000 010 33406.10 300.15 49996.10 27.02 2015-01-10 00:37:02.000 010 33406.04 300.06 49996.10 27.02 2015-01-10 00:37:03.000 010 33406.09 300.04 49996.10 27.02 2015-01-10 00:37:04.000 010 33406.06 299.97 49996.10 27.02 2015-01-10 00:37:05.000 010 33405.99 299.88 49996.10 27.02 2015-01-10 00:37:06.000 010 33405.96 299.85 49996.10 27.02 2015-01-10 00:37:06.000 010 33406.07 299.81 49996.10 27.02 2015-01-10 00:37:08.000 010 33406.00 299.76 49996.10 27.02 2015-01-10 00:37:09.000 010 33406.03 299.75 49996.10 27.02 2015-01-10 00:37:10.000 010 33406.08 299.66 49996.10 27.02 2015-01-10 00:37:11.000 010 33406.03 299.59 49996.10 27.02 2015-01-10 00:37:12.000 010 33406.00 299.54 49996.10 27.02 2015-01-10 00:37:13.000 010 33406.10 299.43 49996.10 27.02 2015-01-10 00:37:14.000 010 33406.14 299.34 49996.10 27.02 2015-01-10 00:37:15.000 010 33406.00 299.30 49996.10 27.02 2015-01-10 00:37:16.000 010 33406.08 299.25 49996.10 27.02 2015-01-10 00:37:17.000 010 33406.00 299.19 49996.10 27.02 2015-01-10 00:37:18.000 010 33406.01 299.16 49996.10 27.02 2015-01-10 00:37:19.000 010 33406.06 299.10 49996.10 27.02 2015-01-10 00:37:19.000 010 33405.94 299.03 49996.10 27.02 2015-01-10 00:37:21.000 010 33406.05 299.02 49996.10 27.02 2015-01-10 00:37:22.000 010 33406.00 298.96 49996.10 27.02 2015-01-10 00:37:23.000 010 33406.03 298.95 49996.10 27.02 2015-01-10 00:37:24.000 010 33405.84 298.96 49996.10 27.02 2015-01-10 00:37:25.000 010 33406.12 298.89 49996.10 27.02 2015-01-10 00:37:26.000 010 33405.99 298.84 49996.10 27.02 2015-01-10 00:37:27.000 010 33405.97 298.83 49996.10 27.02 2015-01-10 00:37:28.000 010 33406.07 298.82 49996.10 27.02 2015-01-10 00:37:29.000 010 33406.01 298.86 49996.10 27.02 2015-01-10 00:37:30.000 010 33406.13 298.90 49996.10 27.02 2015-01-10 00:37:31.000 010 33406.05 298.88 49996.10 27.02 2015-01-10 00:37:32.000 010 33406.07 298.88 49996.10 27.02 2015-01-10 00:37:33.000 010 33406.00 298.88 49996.10 27.02 2015-01-10 00:37:34.000 010 33406.03 298.86 49996.10 27.02 2015-01-10 00:37:35.000 010 33406.03 298.94 49996.10 27.02 2015-01-10 00:37:36.000 010 33405.95 298.97 49996.10 27.02 2015-01-10 00:37:37.000 010 33406.01 298.96 49996.10 27.02 2015-01-10 00:37:38.000 010 33406.01 298.91 49996.10 27.02 2015-01-10 00:37:39.000 010 33406.07 298.92 49996.10 27.02 2015-01-10 00:37:40.000 010 33406.04 298.85 49996.10 27.02 2015-01-10 00:37:41.000 010 33406.07 298.97 49996.10 27.02 2015-01-10 00:37:42.000 010 33406.03 298.98 49996.10 27.02 2015-01-10 00:37:43.000 010 33405.96 299.01 49996.10 27.02 2015-01-10 00:37:44.000 010 33406.03 298.89 49996.10 27.02 2015-01-10 00:37:45.000 010 33405.99 298.92 49996.10 27.02 2015-01-10 00:37:46.000 010 33406.09 298.92 49996.10 27.02 2015-01-10 00:37:47.000 010 33406.02 298.86 49996.10 27.02 2015-01-10 00:37:48.000 010 33406.01 298.84 49996.10 27.02 2015-01-10 00:37:49.000 010 33405.94 298.84 49996.10 27.02 2015-01-10 00:37:50.000 010 33406.08 298.81 49996.10 27.02 2015-01-10 00:37:51.000 010 33406.03 298.75 49996.10 27.02 2015-01-10 00:37:52.000 010 33406.04 298.75 49996.10 27.02 2015-01-10 00:37:53.000 010 33406.03 298.75 49996.10 27.02 2015-01-10 00:37:54.000 010 33406.01 298.73 49996.10 27.02 2015-01-10 00:37:55.000 010 33406.06 298.67 49996.10 27.02 2015-01-10 00:37:56.000 010 33406.01 298.70 49996.10 27.02 2015-01-10 00:37:57.000 010 33406.02 298.69 49996.10 27.02 2015-01-10 00:37:58.000 010 33406.06 298.61 49996.10 27.02 2015-01-10 00:37:59.000 010 33405.99 298.62 49996.10 27.02 2015-01-10 00:38:00.000 010 33406.03 298.59 49996.10 27.02 2015-01-10 00:38:00.000 010 33405.88 298.52 49996.10 27.02 2015-01-10 00:38:02.000 010 33406.09 298.50 49996.10 27.02 2015-01-10 00:38:03.000 010 33406.00 298.49 49996.10 27.02 2015-01-10 00:38:04.000 010 33406.07 298.39 49996.10 27.02 2015-01-10 00:38:05.000 010 33405.90 298.41 49996.10 27.02 2015-01-10 00:38:06.000 010 33405.91 298.34 49996.10 27.02 2015-01-10 00:38:07.000 010 33406.00 298.26 49996.10 27.02 2015-01-10 00:38:08.000 010 33405.94 298.26 49996.10 27.02 2015-01-10 00:38:09.000 010 33406.01 298.27 49996.10 27.02 2015-01-10 00:38:10.000 010 33405.97 298.22 49996.10 27.02 2015-01-10 00:38:11.000 010 33405.96 298.19 49996.10 27.02 2015-01-10 00:38:12.000 010 33405.97 298.22 49996.10 27.02 2015-01-10 00:38:13.000 010 33405.92 298.24 49996.10 27.02 2015-01-10 00:38:13.000 010 33405.99 298.31 49996.10 27.02 2015-01-10 00:38:15.000 010 33405.91 298.31 49996.10 27.02 2015-01-10 00:38:16.000 010 33406.05 298.23 49996.10 27.02 2015-01-10 00:38:17.000 010 33405.93 298.20 49996.10 27.02 2015-01-10 00:38:18.000 010 33405.91 298.23 49996.10 27.02 2015-01-10 00:38:19.000 010 33405.93 298.27 49996.10 27.02 2015-01-10 00:38:20.000 010 33405.97 298.24 49996.10 27.02 2015-01-10 00:38:21.000 010 33405.91 298.21 49996.10 27.02 2015-01-10 00:38:22.000 010 33406.06 298.24 49996.10 27.02 2015-01-10 00:38:23.000 010 33405.95 298.23 49996.10 27.02 2015-01-10 00:38:24.000 010 33405.97 298.24 49996.10 27.02 2015-01-10 00:38:25.000 010 33405.96 298.26 49996.10 27.02 2015-01-10 00:38:26.000 010 33405.99 298.31 49996.10 27.02 2015-01-10 00:38:27.000 010 33405.92 298.32 49996.10 27.02 2015-01-10 00:38:28.000 010 33405.89 298.35 49996.10 27.02 2015-01-10 00:38:29.000 010 33405.99 298.38 49996.10 27.02 2015-01-10 00:38:30.000 010 33405.91 298.29 49996.10 27.02 2015-01-10 00:38:31.000 010 33405.93 298.26 49996.10 27.02 2015-01-10 00:38:32.000 010 33405.91 298.19 49996.10 27.02 2015-01-10 00:38:33.000 010 33405.94 298.14 49996.10 27.02 2015-01-10 00:38:34.000 010 33405.99 298.12 49996.10 27.02 2015-01-10 00:38:35.000 010 33405.95 298.09 49996.10 27.02 2015-01-10 00:38:36.000 010 33406.07 298.01 49996.10 27.02 2015-01-10 00:38:37.000 010 33405.91 298.04 49996.10 27.02 2015-01-10 00:38:38.000 010 33405.98 297.98 49996.10 27.02 2015-01-10 00:38:39.000 010 33405.93 297.93 49996.10 27.02 2015-01-10 00:38:40.000 010 33406.01 297.86 49996.10 27.02 2015-01-10 00:38:41.000 010 33405.95 297.84 49996.10 27.02 2015-01-10 00:38:42.000 010 33405.88 297.76 49996.10 27.02 2015-01-10 00:38:43.000 010 33405.86 297.64 49996.10 27.02 2015-01-10 00:38:44.000 010 33405.88 297.54 49996.10 27.02 2015-01-10 00:38:45.000 010 33405.91 297.54 49996.10 27.02 2015-01-10 00:38:46.000 010 33405.89 297.53 49996.10 27.02 2015-01-10 00:38:47.000 010 33405.89 297.56 49996.10 27.02 2015-01-10 00:38:48.000 010 33405.93 297.46 49996.10 27.02 2015-01-10 00:38:49.000 010 33405.91 297.40 49996.10 27.02 2015-01-10 00:38:50.000 010 33405.91 297.42 49996.10 27.02 2015-01-10 00:38:51.000 010 33405.94 297.33 49996.10 27.02 2015-01-10 00:38:52.000 010 33405.88 297.35 49996.10 27.02 2015-01-10 00:38:53.000 010 33405.98 297.31 49996.10 27.02 2015-01-10 00:38:54.000 010 33405.88 297.22 49996.10 27.02 2015-01-10 00:38:54.000 010 33405.87 297.18 49996.10 27.02 2015-01-10 00:38:56.000 010 33405.91 297.12 49996.10 27.02 2015-01-10 00:38:57.000 010 33405.91 297.04 49996.10 27.02 2015-01-10 00:38:58.000 010 33405.86 297.01 49996.10 27.02 2015-01-10 00:38:59.000 010 33405.90 296.98 49996.10 27.02 2015-01-10 00:39:00.000 010 33405.88 296.98 49996.10 27.02 2015-01-10 00:39:01.000 010 33405.98 296.94 49996.10 27.02 2015-01-10 00:39:02.000 010 33405.88 296.88 49996.10 27.02 2015-01-10 00:39:03.000 010 33405.91 296.85 49996.10 27.02 2015-01-10 00:39:04.000 010 33405.86 296.83 49996.10 27.02 2015-01-10 00:39:05.000 010 33405.86 296.82 49996.10 27.02 2015-01-10 00:39:06.000 010 33405.89 296.80 49996.10 27.02 2015-01-10 00:39:07.000 010 33405.87 296.73 49996.10 27.02 2015-01-10 00:39:07.000 010 33405.93 296.73 49996.10 27.02 2015-01-10 00:39:09.000 010 33405.91 296.69 49996.10 27.02 2015-01-10 00:39:10.000 010 33405.80 296.64 49996.10 27.02 2015-01-10 00:39:11.000 010 33405.99 296.68 49996.10 27.02 2015-01-10 00:39:12.000 010 33405.89 296.65 49996.10 27.02 2015-01-10 00:39:13.000 010 33405.88 296.60 49996.10 27.02 2015-01-10 00:39:14.000 010 33405.88 296.58 49996.10 27.02 2015-01-10 00:39:15.000 010 33405.88 296.58 49996.10 27.02 2015-01-10 00:39:16.000 010 33405.91 296.54 49996.10 27.02 2015-01-10 00:39:17.000 010 33405.91 296.52 49996.10 27.02 2015-01-10 00:39:18.000 010 33405.85 296.61 49996.10 27.02 2015-01-10 00:39:19.000 010 33405.93 296.54 49996.10 27.02 2015-01-10 00:39:20.000 010 33405.92 296.49 49996.10 27.02 2015-01-10 00:39:21.000 010 33405.92 296.51 49996.10 27.02 2015-01-10 00:39:22.000 010 33405.84 296.51 49996.10 27.02 2015-01-10 00:39:23.000 010 33405.85 296.46 49996.10 27.02 2015-01-10 00:39:24.000 010 33405.83 296.42 49996.10 27.02 2015-01-10 00:39:25.000 010 33405.99 296.40 49996.10 27.02 2015-01-10 00:39:26.000 010 33405.93 296.43 49996.10 27.02 2015-01-10 00:39:27.000 010 33405.86 296.42 49996.10 27.02 2015-01-10 00:39:28.000 010 33405.82 296.36 49996.10 27.02 2015-01-10 00:39:29.000 010 33405.84 296.41 49996.10 27.02 2015-01-10 00:39:30.000 010 33405.94 296.39 49996.10 27.02 2015-01-10 00:39:31.000 010 33405.85 296.42 49996.10 27.02 2015-01-10 00:39:32.000 010 33405.86 296.49 49996.10 27.02 2015-01-10 00:39:33.000 010 33405.83 296.50 49996.10 27.02 2015-01-10 00:39:34.000 010 33405.93 296.54 49996.10 27.02 2015-01-10 00:39:35.000 010 33405.86 296.52 49996.10 27.02 2015-01-10 00:39:36.000 010 33405.90 296.51 49996.10 27.02 2015-01-10 00:39:37.000 010 33405.83 296.54 49996.10 27.02 2015-01-10 00:39:38.000 010 33405.90 296.53 49996.10 27.02 2015-01-10 00:39:39.000 010 33405.88 296.52 49996.10 27.02 2015-01-10 00:39:40.000 010 33405.80 296.54 49996.10 27.02 2015-01-10 00:39:41.000 010 33405.88 296.55 49996.10 27.02 2015-01-10 00:39:42.000 010 33405.82 296.57 49996.10 27.02 2015-01-10 00:39:43.000 010 33405.88 296.55 49996.10 27.02 2015-01-10 00:39:44.000 010 33405.94 296.49 49996.10 27.02 2015-01-10 00:39:45.000 010 33405.86 296.50 49996.10 27.02 2015-01-10 00:39:46.000 010 33405.85 296.45 49996.10 27.02 2015-01-10 00:39:47.000 010 33405.79 296.43 49996.10 27.02 2015-01-10 00:39:48.000 010 33405.84 296.43 49996.10 27.02 2015-01-10 00:39:48.000 010 33405.82 296.40 49996.10 27.02 2015-01-10 00:39:50.000 010 33405.91 296.37 49996.10 27.02 2015-01-10 00:39:51.000 010 33405.81 296.36 49996.10 27.02 2015-01-10 00:39:52.000 010 33405.89 296.31 49996.10 27.02 2015-01-10 00:39:53.000 010 33405.87 296.30 49996.10 27.02 2015-01-10 00:39:54.000 010 33405.79 296.30 49996.10 27.02 2015-01-10 00:39:55.000 010 33405.97 296.34 49996.10 27.02 2015-01-10 00:39:56.000 010 33405.89 296.37 49996.10 27.02 2015-01-10 00:39:57.000 010 33405.92 296.32 49996.10 27.02 2015-01-10 00:39:58.000 010 33405.83 296.31 49996.10 27.02 2015-01-10 00:39:59.000 010 33405.89 296.32 49996.10 27.02 2015-01-10 00:40:00.000 010 33405.92 296.38 49996.10 27.02 2015-01-10 00:40:01.000 010 33405.93 296.40 49996.10 27.02 2015-01-10 00:40:01.000 010 33405.88 296.36 49996.10 27.02 2015-01-10 00:40:03.000 010 33405.87 296.32 49996.10 27.02 2015-01-10 00:40:04.000 010 33405.88 296.25 49996.10 27.02 2015-01-10 00:40:05.000 010 33405.85 296.22 49996.10 27.02 2015-01-10 00:40:06.000 010 33405.85 296.20 49996.10 27.02 2015-01-10 00:40:07.000 010 33405.82 296.14 49996.10 27.02 2015-01-10 00:40:08.000 010 33405.92 296.06 49996.10 27.02 2015-01-10 00:40:09.000 010 33405.86 296.03 49996.10 27.02 2015-01-10 00:40:10.000 010 33405.84 295.95 49996.10 27.02 2015-01-10 00:40:11.000 010 33405.93 295.87 49996.10 27.02 2015-01-10 00:40:12.000 010 33405.85 295.83 49996.10 27.02 2015-01-10 00:40:13.000 010 33405.89 295.79 49996.10 27.02 2015-01-10 00:40:14.000 010 33405.93 295.75 49996.10 27.02 2015-01-10 00:40:15.000 010 33405.89 295.76 49996.10 27.02 2015-01-10 00:40:16.000 010 33405.87 295.70 49996.10 27.02 2015-01-10 00:40:17.000 010 33405.95 295.72 49996.10 27.02 2015-01-10 00:40:18.000 010 33405.93 295.69 49996.10 27.02 2015-01-10 00:40:19.000 010 33405.94 295.68 49996.10 27.02 2015-01-10 00:40:20.000 010 33405.86 295.60 49996.10 27.02 2015-01-10 00:40:21.000 010 33405.96 295.66 49996.10 27.02 2015-01-10 00:40:22.000 010 33405.91 295.70 49996.10 27.02 2015-01-10 00:40:23.000 010 33405.93 295.77 49996.10 27.02 2015-01-10 00:40:24.000 010 33406.00 295.74 49996.10 27.02 2015-01-10 00:40:25.000 010 33405.85 295.77 49996.10 27.02 2015-01-10 00:40:26.000 010 33405.89 295.71 49996.10 27.02 2015-01-10 00:40:27.000 010 33405.84 295.71 49996.10 27.02 2015-01-10 00:40:28.000 010 33405.89 295.71 49996.10 27.02 2015-01-10 00:40:29.000 010 33405.91 295.65 49996.10 27.02 2015-01-10 00:40:30.000 010 33405.87 295.65 49996.10 27.02 2015-01-10 00:40:31.000 010 33405.94 295.62 49996.10 27.02 2015-01-10 00:40:32.000 010 33405.93 295.70 49996.10 27.02 2015-01-10 00:40:33.000 010 33405.84 295.72 49996.10 27.02 2015-01-10 00:40:34.000 010 33405.84 295.70 49996.10 27.02 2015-01-10 00:40:35.000 010 33405.80 295.74 49996.10 27.02 2015-01-10 00:40:36.000 010 33405.94 295.68 49996.10 27.02 2015-01-10 00:40:37.000 010 33405.80 295.64 49996.10 27.02 2015-01-10 00:40:38.000 010 33405.91 295.66 49996.10 27.02 2015-01-10 00:40:39.000 010 33405.85 295.65 49996.10 27.02 2015-01-10 00:40:40.000 010 33405.94 295.65 49996.10 27.02 2015-01-10 00:40:41.000 010 33405.96 295.65 49996.10 27.02 2015-01-10 00:40:42.000 010 33405.77 295.69 49996.10 27.02 2015-01-10 00:40:42.000 010 33405.89 295.70 49996.10 27.02 2015-01-10 00:40:44.000 010 33405.93 295.68 49996.10 27.02 2015-01-10 00:40:45.000 010 33405.89 295.65 49996.10 27.02 2015-01-10 00:40:46.000 010 33405.98 295.61 49996.10 27.02 2015-01-10 00:40:47.000 010 33405.84 295.66 49996.10 27.02 2015-01-10 00:40:48.000 010 33405.96 295.67 49996.10 27.02 2015-01-10 00:40:49.000 010 33405.86 295.65 49996.10 27.02 2015-01-10 00:40:50.000 010 33405.78 295.66 49996.10 27.02 2015-01-10 00:40:51.000 010 33405.86 295.64 49996.10 27.02 2015-01-10 00:40:52.000 010 33405.92 295.62 49996.10 27.02 2015-01-10 00:40:53.000 010 33405.94 295.68 49996.10 27.02 2015-01-10 00:40:54.000 010 33405.88 295.69 49996.10 27.02 2015-01-10 00:40:55.000 010 33405.90 295.73 49996.10 27.02 2015-01-10 00:40:55.000 010 33405.94 295.70 49996.10 27.02 2015-01-10 00:40:57.000 010 33406.00 295.69 49996.10 27.02 2015-01-10 00:40:58.000 010 33405.89 295.65 49996.10 27.02 2015-01-10 00:40:59.000 010 33405.88 295.68 49996.10 27.02 2015-01-10 00:41:00.000 010 33405.84 295.69 49996.10 27.02 2015-01-10 00:41:01.000 010 33406.00 295.61 49996.10 27.02 2015-01-10 00:41:02.000 010 33405.82 295.60 49996.10 27.02 2015-01-10 00:41:03.000 010 33405.83 295.61 49996.10 27.02 2015-01-10 00:41:04.000 010 33405.88 295.55 49996.10 27.02 2015-01-10 00:41:05.000 010 33405.99 295.54 49996.10 27.02 2015-01-10 00:41:06.000 010 33405.84 295.55 49996.10 27.02 2015-01-10 00:41:07.000 010 33405.86 295.54 49996.10 27.02 2015-01-10 00:41:08.000 010 33405.92 295.61 49996.10 27.02 2015-01-10 00:41:09.000 010 33405.86 295.62 49996.10 27.02 2015-01-10 00:41:10.000 010 33405.89 295.60 49996.10 27.02 2015-01-10 00:41:11.000 010 33405.93 295.60 49996.10 27.02 2015-01-10 00:41:12.000 010 33405.78 295.62 49996.10 27.02 2015-01-10 00:41:13.000 010 33405.97 295.57 49996.10 27.02 2015-01-10 00:41:14.000 010 33405.84 295.60 49996.10 27.02 2015-01-10 00:41:15.000 010 33405.91 295.53 49996.10 27.02 2015-01-10 00:41:16.000 010 33405.90 295.45 49996.10 27.02 2015-01-10 00:41:17.000 010 33405.88 295.49 49996.10 27.02 2015-01-10 00:41:18.000 010 33405.85 295.43 49996.10 27.02 2015-01-10 00:41:19.000 010 33405.89 295.39 49996.10 27.02 2015-01-10 00:41:20.000 010 33405.78 295.31 49996.10 27.02 2015-01-10 00:41:21.000 010 33405.86 295.29 49996.10 27.02 2015-01-10 00:41:22.000 010 33405.90 295.30 49996.10 27.02 2015-01-10 00:41:23.000 010 33405.95 295.25 49996.10 27.02 2015-01-10 00:41:24.000 010 33405.81 295.23 49996.10 27.02 2015-01-10 00:41:25.000 010 33406.00 295.24 49996.10 27.02 2015-01-10 00:41:26.000 010 33405.85 295.18 49996.10 27.02 2015-01-10 00:41:27.000 010 33405.89 295.18 49996.10 27.02 2015-01-10 00:41:28.000 010 33405.86 295.17 49996.10 27.02 2015-01-10 00:41:29.000 010 33405.89 295.14 49996.10 27.02 2015-01-10 00:41:30.000 010 33405.79 295.15 49996.10 27.02 2015-01-10 00:41:31.000 010 33405.99 295.08 49996.10 27.02 2015-01-10 00:41:32.000 010 33405.89 295.10 49996.10 27.02 2015-01-10 00:41:33.000 010 33405.86 295.11 49996.10 27.02 2015-01-10 00:41:34.000 010 33405.91 295.09 49996.10 27.02 2015-01-10 00:41:35.000 010 33405.88 295.05 49996.10 27.02 2015-01-10 00:41:36.000 010 33405.96 295.01 49996.10 27.02 2015-01-10 00:41:36.000 010 33405.94 294.95 49996.10 27.02 2015-01-10 00:41:38.000 010 33405.93 294.94 49996.10 27.02 2015-01-10 00:41:39.000 010 33405.95 294.93 49996.10 27.02 2015-01-10 00:41:40.000 010 33405.92 294.87 49996.10 27.02 2015-01-10 00:41:41.000 010 33405.89 294.87 49996.10 27.02 2015-01-10 00:41:42.000 010 33405.93 294.80 49996.10 27.02 2015-01-10 00:41:43.000 010 33405.92 294.78 49996.10 27.02 2015-01-10 00:41:44.000 010 33405.97 294.77 49996.10 27.02 2015-01-10 00:41:45.000 010 33405.95 294.71 49996.10 27.02 2015-01-10 00:41:46.000 010 33405.96 294.69 49996.10 27.02 2015-01-10 00:41:47.000 010 33405.97 294.58 49996.10 27.02 2015-01-10 00:41:48.000 010 33406.07 294.59 49996.10 27.02 2015-01-10 00:41:49.000 010 33405.86 294.60 49996.10 27.02 2015-01-10 00:41:49.000 010 33405.89 294.62 49996.10 27.02 2015-01-10 00:41:51.000 010 33405.89 294.57 49996.10 27.02 2015-01-10 00:41:52.000 010 33405.86 294.60 49996.10 27.02 2015-01-10 00:41:53.000 010 33405.96 294.61 49996.10 27.02 2015-01-10 00:41:54.000 010 33405.90 294.62 49996.10 27.02 2015-01-10 00:41:55.000 010 33405.99 294.56 49996.10 27.02 2015-01-10 00:41:56.000 010 33406.03 294.59 49996.10 27.02 2015-01-10 00:41:57.000 010 33405.96 294.58 49996.10 27.02 2015-01-10 00:41:58.000 010 33406.01 294.59 49996.10 27.02 2015-01-10 00:41:59.000 010 33405.97 294.56 49996.10 27.02 2015-01-10 00:42:00.000 010 33405.99 294.54 49996.10 27.02 2015-01-10 00:42:01.000 010 33405.99 294.51 49996.10 27.02 2015-01-10 00:42:02.000 010 33405.96 294.49 49996.10 27.02 2015-01-10 00:42:03.000 010 33405.96 294.46 49996.10 27.02 2015-01-10 00:42:04.000 010 33405.97 294.42 49996.10 27.02 2015-01-10 00:42:05.000 010 33406.09 294.37 49996.10 27.02 2015-01-10 00:42:06.000 010 33406.05 294.36 49996.10 27.02 2015-01-10 00:42:07.000 010 33405.99 294.27 49996.10 27.02 2015-01-10 00:42:08.000 010 33405.94 294.26 49996.10 27.02 2015-01-10 00:42:09.000 010 33406.00 294.19 49996.10 27.02 2015-01-10 00:42:10.000 010 33405.99 294.15 49996.10 27.02 2015-01-10 00:42:11.000 010 33405.94 294.11 49996.10 27.02 2015-01-10 00:42:12.000 010 33405.99 294.08 49996.10 27.02 2015-01-10 00:42:13.000 010 33406.03 294.08 49996.10 27.02 2015-01-10 00:42:14.000 010 33406.03 294.07 49996.10 27.02 2015-01-10 00:42:15.000 010 33405.92 294.05 49996.10 27.02 2015-01-10 00:42:16.000 010 33405.95 294.05 49996.10 27.02 2015-01-10 00:42:17.000 010 33406.09 293.99 49996.10 27.02 2015-01-10 00:42:18.000 010 33406.03 294.05 49996.10 27.02 2015-01-10 00:42:19.000 010 33406.00 294.01 49996.10 27.02 2015-01-10 00:42:20.000 010 33406.01 293.94 49996.10 27.02 2015-01-10 00:42:21.000 010 33405.98 293.90 49996.10 27.02 2015-01-10 00:42:22.000 010 33405.95 293.83 49996.10 27.02 2015-01-10 00:42:23.000 010 33406.03 293.80 49996.10 27.02 2015-01-10 00:42:24.000 010 33406.01 293.89 49996.10 27.02 2015-01-10 00:42:25.000 010 33406.07 293.92 49996.10 27.02 2015-01-10 00:42:26.000 010 33406.19 293.87 49996.10 27.02 2015-01-10 00:42:27.000 010 33406.02 293.82 49996.10 27.02 2015-01-10 00:42:28.000 010 33406.07 293.83 49996.10 27.02 2015-01-10 00:42:29.000 010 33406.07 293.78 49996.10 27.02 2015-01-10 00:42:30.000 010 33406.02 293.75 49996.10 27.02 2015-01-10 00:42:30.000 010 33406.07 293.71 49996.10 27.02 2015-01-10 00:42:32.000 010 33406.06 293.69 49996.10 27.02 2015-01-10 00:42:33.000 010 33406.04 293.64 49996.10 27.02 2015-01-10 00:42:34.000 010 33406.03 293.62 49996.10 27.02 2015-01-10 00:42:35.000 010 33406.06 293.61 49996.10 27.02 2015-01-10 00:42:36.000 010 33405.93 293.51 49996.10 27.02 2015-01-10 00:42:37.000 010 33406.08 293.49 49996.10 27.02 2015-01-10 00:42:38.000 010 33406.09 293.44 49996.10 27.02 2015-01-10 00:42:39.000 010 33405.99 293.38 49996.10 27.02 2015-01-10 00:42:40.000 010 33406.02 293.34 49996.10 27.02 2015-01-10 00:42:41.000 010 33406.00 293.31 49996.10 27.02 2015-01-10 00:42:42.000 010 33406.03 293.20 49996.10 27.02 2015-01-10 00:42:43.000 010 33406.03 293.19 49996.10 27.02 2015-01-10 00:42:43.000 010 33406.13 293.12 49996.10 27.02 2015-01-10 00:42:45.000 010 33406.06 293.08 49996.10 27.02 2015-01-10 00:42:46.000 010 33406.06 292.99 49996.10 27.02 2015-01-10 00:42:47.000 010 33406.08 292.94 49996.10 27.02 2015-01-10 00:42:48.000 010 33406.11 292.91 49996.10 27.02 2015-01-10 00:42:49.000 010 33406.02 292.92 49996.10 27.02 2015-01-10 00:42:50.000 010 33406.13 292.85 49996.10 27.02 2015-01-10 00:42:51.000 010 33405.96 292.80 49996.10 27.02 2015-01-10 00:42:52.000 010 33406.08 292.81 49996.10 27.02 2015-01-10 00:42:53.000 010 33406.10 292.75 49996.10 27.02 2015-01-10 00:42:54.000 010 33406.05 292.74 49996.10 27.02 2015-01-10 00:42:55.000 010 33406.03 292.75 49996.10 27.02 2015-01-10 00:42:56.000 010 33406.06 292.79 49996.10 27.02 2015-01-10 00:42:57.000 010 33406.03 292.79 49996.10 27.02 2015-01-10 00:42:58.000 010 33406.05 292.75 49996.10 27.02 2015-01-10 00:42:59.000 010 33406.00 292.80 49996.10 27.02 2015-01-10 00:43:00.000 010 33406.10 292.82 49996.10 27.02 2015-01-10 00:43:01.000 010 33405.94 292.82 49996.10 27.02 2015-01-10 00:43:02.000 010 33406.05 292.77 49996.10 27.02 2015-01-10 00:43:03.000 010 33406.04 292.74 49996.10 27.02 2015-01-10 00:43:04.000 010 33406.10 292.79 49996.10 27.02 2015-01-10 00:43:05.000 010 33406.02 292.82 49996.10 27.02 2015-01-10 00:43:06.000 010 33406.00 292.83 49996.10 27.02 2015-01-10 00:43:07.000 010 33406.03 292.86 49996.10 27.02 2015-01-10 00:43:08.000 010 33406.02 292.94 49996.10 27.02 2015-01-10 00:43:09.000 010 33405.96 292.95 49996.10 27.02 2015-01-10 00:43:10.000 010 33406.03 293.01 49996.10 27.02 2015-01-10 00:43:11.000 010 33406.04 292.99 49996.10 27.02 2015-01-10 00:43:12.000 010 33405.99 293.06 49996.10 27.02 2015-01-10 00:43:13.000 010 33406.10 293.05 49996.10 27.02 2015-01-10 00:43:14.000 010 33406.04 293.06 49996.10 27.02 2015-01-10 00:43:15.000 010 33406.05 293.07 49996.10 27.02 2015-01-10 00:43:16.000 010 33406.08 293.14 49996.10 27.02 2015-01-10 00:43:17.000 010 33406.07 293.15 49996.10 27.02 2015-01-10 00:43:18.000 010 33406.03 293.21 49996.10 27.02 2015-01-10 00:43:19.000 010 33406.15 293.25 49996.10 27.02 2015-01-10 00:43:20.000 010 33406.09 293.38 49996.10 27.02 2015-01-10 00:43:21.000 010 33406.00 293.37 49996.10 27.02 2015-01-10 00:43:22.000 010 33406.07 293.44 49996.10 27.02 2015-01-10 00:43:23.000 010 33406.09 293.50 49996.10 27.02 2015-01-10 00:43:24.000 010 33406.09 293.45 49996.10 27.02 2015-01-10 00:43:24.000 010 33406.07 293.47 49996.10 27.02 2015-01-10 00:43:26.000 010 33405.97 293.52 49996.10 27.02 2015-01-10 00:43:27.000 010 33406.01 293.52 49996.10 27.02 2015-01-10 00:43:28.000 010 33406.07 293.48 49996.10 27.02 2015-01-10 00:43:29.000 010 33406.08 293.49 49996.10 27.02 2015-01-10 00:43:30.000 010 33406.02 293.45 49996.10 27.02 2015-01-10 00:43:31.000 010 33406.07 293.42 49996.10 27.02 2015-01-10 00:43:32.000 010 33406.04 293.48 49996.10 27.02 2015-01-10 00:43:33.000 010 33406.15 293.44 49996.10 27.02 2015-01-10 00:43:34.000 010 33406.07 293.43 49996.10 27.02 2015-01-10 00:43:35.000 010 33406.09 293.44 49996.10 27.02 2015-01-10 00:43:36.000 010 33406.03 293.40 49996.10 27.02 2015-01-10 00:43:37.000 010 33406.09 293.39 49996.10 27.02 2015-01-10 00:43:37.000 010 33406.10 293.35 49996.10 27.02 2015-01-10 00:43:39.000 010 33406.12 293.36 49996.10 27.02 2015-01-10 00:43:40.000 010 33406.04 293.35 49996.10 27.02 2015-01-10 00:43:41.000 010 33406.19 293.38 49996.10 27.02 2015-01-10 00:43:42.000 010 33406.12 293.37 49996.10 27.02 2015-01-10 00:43:43.000 010 33406.18 293.49 49996.10 27.02 2015-01-10 00:43:44.000 010 33406.12 293.56 49996.10 27.02 2015-01-10 00:43:45.000 010 33406.07 293.55 49996.10 27.02 2015-01-10 00:43:46.000 010 33406.01 293.53 49996.10 27.02 2015-01-10 00:43:47.000 010 33406.06 293.52 49996.10 27.02 2015-01-10 00:43:48.000 010 33406.03 293.58 49996.10 27.02 2015-01-10 00:43:49.000 010 33406.15 293.50 49996.10 27.02 2015-01-10 00:43:50.000 010 33406.06 293.57 49996.10 27.02 2015-01-10 00:43:51.000 010 33406.04 293.55 49996.10 27.02 2015-01-10 00:43:52.000 010 33406.03 293.52 49996.10 27.02 2015-01-10 00:43:53.000 010 33406.18 293.53 49996.10 27.02 2015-01-10 00:43:54.000 010 33406.04 293.53 49996.10 27.02 2015-01-10 00:43:55.000 010 33406.15 293.55 49996.10 27.02 2015-01-10 00:43:56.000 010 33406.09 293.58 49996.10 27.02 2015-01-10 00:43:57.000 010 33406.19 293.60 49996.10 27.02 2015-01-10 00:43:58.000 010 33406.07 293.59 49996.10 27.02 2015-01-10 00:43:59.000 010 33406.00 293.65 49996.10 27.02 2015-01-10 00:44:00.000 010 33406.11 293.62 49996.10 27.02 2015-01-10 00:44:01.000 010 33406.00 293.57 49996.10 27.02 2015-01-10 00:44:02.000 010 33406.06 293.60 49996.10 27.02 2015-01-10 00:44:03.000 010 33405.98 293.54 49996.10 27.02 2015-01-10 00:44:04.000 010 33406.16 293.49 49996.10 27.02 2015-01-10 00:44:05.000 010 33406.11 293.44 49996.10 27.02 2015-01-10 00:44:06.000 010 33405.98 293.45 49996.10 27.02 2015-01-10 00:44:07.000 010 33406.06 293.43 49996.10 27.02 2015-01-10 00:44:08.000 010 33406.05 293.36 49996.10 27.02 2015-01-10 00:44:09.000 010 33406.00 293.36 49996.10 27.02 2015-01-10 00:44:10.000 010 33405.98 293.34 49996.10 27.02 2015-01-10 00:44:11.000 010 33406.03 293.33 49996.10 27.02 2015-01-10 00:44:12.000 010 33406.09 293.35 49996.10 27.02 2015-01-10 00:44:13.000 010 33406.03 293.32 49996.10 27.02 2015-01-10 00:44:14.000 010 33406.04 293.29 49996.10 27.02 2015-01-10 00:44:15.000 010 33406.04 293.35 49996.10 27.02 2015-01-10 00:44:16.000 010 33406.09 293.37 49996.10 27.02 2015-01-10 00:44:17.000 010 33406.09 293.31 49996.10 27.02 2015-01-10 00:44:18.000 010 33406.08 293.31 49996.10 27.02 2015-01-10 00:44:18.000 010 33406.07 293.29 49996.10 27.02 2015-01-10 00:44:20.000 010 33405.98 293.30 49996.10 27.02 2015-01-10 00:44:21.000 010 33406.08 293.49 49996.10 27.02 2015-01-10 00:44:22.000 010 33406.01 293.51 49996.10 27.02 2015-01-10 00:44:23.000 010 33406.04 293.48 49996.10 27.02 2015-01-10 00:44:24.000 010 33406.05 293.70 49996.10 27.02 2015-01-10 00:44:25.000 010 33406.01 293.71 49996.10 27.02 2015-01-10 00:44:26.000 010 33406.03 293.75 49996.10 27.02 2015-01-10 00:44:27.000 010 33406.07 293.72 49996.10 27.02 2015-01-10 00:44:28.000 010 33405.96 293.67 49996.10 27.02 2015-01-10 00:44:29.000 010 33405.97 293.64 49996.10 27.02 2015-01-10 00:44:30.000 010 33406.03 293.55 49996.10 27.02 2015-01-10 00:44:31.000 010 33405.98 293.57 49996.10 27.02 2015-01-10 00:44:31.000 010 33405.97 293.57 49996.10 27.02 2015-01-10 00:44:33.000 010 33405.89 293.50 49996.10 27.02 2015-01-10 00:44:34.000 010 33405.93 293.49 49996.10 27.02 2015-01-10 00:44:35.000 010 33405.96 293.40 49996.10 27.02 2015-01-10 00:44:36.000 010 33405.86 293.40 49996.10 27.02 2015-01-10 00:44:37.000 010 33406.03 293.39 49996.10 27.02 2015-01-10 00:44:38.000 010 33405.90 293.36 49996.10 27.02 2015-01-10 00:44:39.000 010 33405.90 293.34 49996.10 27.02 2015-01-10 00:44:40.000 010 33405.86 293.28 49996.10 27.02 2015-01-10 00:44:41.000 010 33405.94 293.20 49996.10 27.02 2015-01-10 00:44:42.000 010 33405.88 293.23 49996.10 27.02 2015-01-10 00:44:43.000 010 33405.88 293.19 49996.10 27.02 2015-01-10 00:44:44.000 010 33405.93 293.23 49996.10 27.02 2015-01-10 00:44:45.000 010 33405.86 293.20 49996.10 27.02 2015-01-10 00:44:46.000 010 33405.84 293.17 49996.10 27.02 2015-01-10 00:44:47.000 010 33405.89 293.17 49996.10 27.02 2015-01-10 00:44:48.000 010 33405.89 293.18 49996.10 27.02 2015-01-10 00:44:49.000 010 33405.85 293.23 49996.10 27.02 2015-01-10 00:44:50.000 010 33405.91 293.32 49996.10 27.02 2015-01-10 00:44:51.000 010 33405.78 293.37 49996.10 27.02 2015-01-10 00:44:52.000 010 33405.85 293.37 49996.10 27.02 2015-01-10 00:44:53.000 010 33405.86 293.37 49996.10 27.02 2015-01-10 00:44:54.000 010 33405.91 293.38 49996.10 27.02 2015-01-10 00:44:55.000 010 33405.84 293.32 49996.10 27.02 2015-01-10 00:44:56.000 010 33405.88 293.29 49996.10 27.02 2015-01-10 00:44:57.000 010 33405.77 293.19 49996.10 27.02 2015-01-10 00:44:58.000 010 33405.79 293.14 49996.10 27.02 2015-01-10 00:44:59.000 010 33405.81 293.13 49996.10 27.02 2015-01-10 00:45:00.000 010 33405.87 293.11 49996.10 27.02 2015-01-10 00:45:01.000 010 33405.78 293.04 49996.10 27.02 2015-01-10 00:45:02.000 010 33405.72 293.01 49996.10 27.02 2015-01-10 00:45:03.000 010 33405.89 292.89 49996.10 27.02 2015-01-10 00:45:04.000 010 33405.79 292.88 49996.10 27.02 2015-01-10 00:45:05.000 010 33405.84 292.83 49996.10 27.02 2015-01-10 00:45:06.000 010 33405.78 292.74 49996.10 27.02 2015-01-10 00:45:07.000 010 33405.78 292.73 49996.10 27.02 2015-01-10 00:45:08.000 010 33405.73 292.63 49996.10 27.02 2015-01-10 00:45:09.000 010 33405.80 292.55 49996.10 27.02 2015-01-10 00:45:10.000 010 33405.75 292.52 49996.10 27.02 2015-01-10 00:45:11.000 010 33405.76 292.45 49996.10 27.02 2015-01-10 00:45:12.000 010 33405.71 292.38 49996.10 27.02 2015-01-10 00:45:12.000 010 33405.80 292.36 49996.10 27.02 2015-01-10 00:45:14.000 010 33405.72 292.28 49996.10 27.02 2015-01-10 00:45:15.000 010 33405.81 292.25 49996.10 27.02 2015-01-10 00:45:16.000 010 33405.71 292.22 49996.10 27.02 2015-01-10 00:45:17.000 010 33405.77 292.13 49996.10 27.02 2015-01-10 00:45:18.000 010 33405.81 292.15 49996.10 27.02 2015-01-10 00:45:19.000 010 33405.70 292.17 49996.10 27.02 2015-01-10 00:45:20.000 010 33405.76 292.32 49996.10 27.02 2015-01-10 00:45:21.000 010 33405.68 292.40 49996.10 27.02 2015-01-10 00:45:22.000 010 33405.68 292.45 49996.10 27.02 2015-01-10 00:45:23.000 010 33405.71 292.48 49996.10 27.02 2015-01-10 00:45:24.000 010 33405.69 292.49 49996.10 27.02 2015-01-10 00:45:25.000 010 33405.75 292.45 49996.10 27.02 2015-01-10 00:45:25.000 010 33405.78 292.40 49996.10 27.02 2015-01-10 00:45:27.000 010 33405.68 292.38 49996.10 27.02 2015-01-10 00:45:28.000 010 33405.69 292.40 49996.10 27.02 2015-01-10 00:45:29.000 010 33405.63 292.36 49996.10 27.02 2015-01-10 00:45:30.000 010 33405.68 292.35 49996.10 27.02 2015-01-10 00:45:31.000 010 33405.65 292.34 49996.10 27.02 2015-01-10 00:45:32.000 010 33405.66 292.27 49996.10 27.02 2015-01-10 00:45:33.000 010 33405.71 292.26 49996.10 27.02 2015-01-10 00:45:34.000 010 33405.66 292.26 49996.10 27.02 2015-01-10 00:45:35.000 010 33405.60 292.30 49996.10 27.02 2015-01-10 00:45:36.000 010 33405.63 292.28 49996.10 27.02 2015-01-10 00:45:37.000 010 33405.57 292.25 49996.10 27.02 2015-01-10 00:45:38.000 010 33405.70 292.24 49996.10 27.02 2015-01-10 00:45:39.000 010 33405.61 292.14 49996.10 27.02 2015-01-10 00:45:40.000 010 33405.60 292.11 49996.10 27.02 2015-01-10 00:45:41.000 010 33405.61 292.08 49996.10 27.02 2015-01-10 00:45:42.000 010 33405.71 292.13 49996.10 27.02 2015-01-10 00:45:43.000 010 33405.64 292.15 49996.10 27.02 2015-01-10 00:45:44.000 010 33405.64 292.10 49996.10 27.02 2015-01-10 00:45:45.000 010 33405.69 292.17 49996.10 27.02 2015-01-10 00:45:46.000 010 33405.72 292.15 49996.10 27.02 2015-01-10 00:45:47.000 010 33405.67 292.16 49996.10 27.02 2015-01-10 00:45:48.000 010 33405.68 292.14 49996.10 27.02 2015-01-10 00:45:49.000 010 33405.82 292.13 49996.10 27.02 2015-01-10 00:45:50.000 010 33405.60 292.17 49996.10 27.02 2015-01-10 00:45:51.000 010 33405.66 292.18 49996.10 27.02 2015-01-10 00:45:52.000 010 33405.61 292.18 49996.10 27.02 2015-01-10 00:45:53.000 010 33405.64 292.34 49996.10 27.02 2015-01-10 00:45:54.000 010 33405.62 292.34 49996.10 27.02 2015-01-10 00:45:55.000 010 33405.72 292.35 49996.10 27.02 2015-01-10 00:45:56.000 010 33405.59 292.35 49996.10 27.02 2015-01-10 00:45:57.000 010 33405.66 292.30 49996.10 27.02 2015-01-10 00:45:58.000 010 33405.64 292.29 49996.10 27.02 2015-01-10 00:45:59.000 010 33405.58 292.30 49996.10 27.02 2015-01-10 00:46:00.000 010 33405.57 292.24 49996.10 27.02 2015-01-10 00:46:01.000 010 33405.59 292.28 49996.10 27.02 2015-01-10 00:46:02.000 010 33405.58 292.40 49996.10 27.02 2015-01-10 00:46:03.000 010 33405.56 292.36 49996.10 27.02 2015-01-10 00:46:04.000 010 33405.57 292.39 49996.10 27.02 2015-01-10 00:46:05.000 010 33405.55 292.39 49996.10 27.02 2015-01-10 00:46:06.000 010 33405.56 292.39 49996.10 27.02 2015-01-10 00:46:06.000 010 33405.48 292.42 49996.10 27.02 2015-01-10 00:46:08.000 010 33405.61 292.41 49996.10 27.02 2015-01-10 00:46:09.000 010 33405.58 292.33 49996.10 27.02 2015-01-10 00:46:10.000 010 33405.57 292.30 49996.10 27.02 2015-01-10 00:46:11.000 010 33405.61 292.33 49996.10 27.02 2015-01-10 00:46:12.000 010 33405.63 292.27 49996.10 27.02 2015-01-10 00:46:13.000 010 33405.58 292.30 49996.10 27.02 2015-01-10 00:46:14.000 010 33405.53 292.25 49996.10 27.02 2015-01-10 00:46:15.000 010 33405.61 292.20 49996.10 27.02 2015-01-10 00:46:16.000 010 33405.54 292.18 49996.10 27.02 2015-01-10 00:46:17.000 010 33405.61 292.13 49996.10 27.02 2015-01-10 00:46:18.000 010 33405.60 292.12 49996.10 27.02 2015-01-10 00:46:19.000 010 33405.47 292.17 49996.10 27.02 2015-01-10 00:46:19.000 010 33405.53 292.12 49996.10 27.02 2015-01-10 00:46:21.000 010 33405.54 292.12 49996.10 27.02 2015-01-10 00:46:22.000 010 33405.52 292.13 49996.10 27.02 2015-01-10 00:46:23.000 010 33405.54 292.09 49996.10 27.02 2015-01-10 00:46:24.000 010 33405.58 292.08 49996.10 27.02 2015-01-10 00:46:25.000 010 33405.54 292.08 49996.10 27.02 2015-01-10 00:46:26.000 010 33405.45 291.99 49996.10 27.02 2015-01-10 00:46:27.000 010 33405.46 291.92 49996.10 27.02 2015-01-10 00:46:28.000 010 33405.49 291.92 49996.10 27.02 2015-01-10 00:46:29.000 010 33405.58 291.92 49996.10 27.02 2015-01-10 00:46:30.000 010 33405.47 291.85 49996.10 27.02 2015-01-10 00:46:31.000 010 33405.41 291.81 49996.10 27.02 2015-01-10 00:46:32.000 010 33405.52 291.84 49996.10 27.02 2015-01-10 00:46:33.000 010 33405.48 291.77 49996.10 27.02 2015-01-10 00:46:34.000 010 33405.57 291.77 49996.10 27.02 2015-01-10 00:46:35.000 010 33405.47 291.69 49996.10 27.02 2015-01-10 00:46:36.000 010 33405.50 291.59 49996.10 27.02 2015-01-10 00:46:37.000 010 33405.55 291.57 49996.10 27.02 2015-01-10 00:46:38.000 010 33405.39 291.48 49996.10 27.02 2015-01-10 00:46:39.000 010 33405.54 291.46 49996.10 27.02 2015-01-10 00:46:40.000 010 33405.52 291.42 49996.10 27.02 2015-01-10 00:46:41.000 010 33405.49 291.42 49996.10 27.02 2015-01-10 00:46:42.000 010 33405.48 291.40 49996.10 27.02 2015-01-10 00:46:43.000 010 33405.46 291.44 49996.10 27.02 2015-01-10 00:46:44.000 010 33405.53 291.33 49996.10 27.02 2015-01-10 00:46:45.000 010 33405.41 291.32 49996.10 27.02 2015-01-10 00:46:46.000 010 33405.51 291.28 49996.10 27.02 2015-01-10 00:46:47.000 010 33405.45 291.26 49996.10 27.02 2015-01-10 00:46:48.000 010 33405.46 291.15 49996.10 27.02 2015-01-10 00:46:49.000 010 33405.47 291.14 49996.10 27.02 2015-01-10 00:46:50.000 010 33405.45 291.17 49996.10 27.02 2015-01-10 00:46:51.000 010 33405.41 291.05 49996.10 27.02 2015-01-10 00:46:52.000 010 33405.50 291.05 49996.10 27.02 2015-01-10 00:46:53.000 010 33405.45 291.05 49996.10 27.02 2015-01-10 00:46:54.000 010 33405.38 291.05 49996.10 27.02 2015-01-10 00:46:55.000 010 33405.41 291.01 49996.10 27.02 2015-01-10 00:46:56.000 010 33405.37 290.93 49996.10 27.02 2015-01-10 00:46:57.000 010 33405.35 290.84 49996.10 27.02 2015-01-10 00:46:58.000 010 33405.29 290.84 49996.10 27.02 2015-01-10 00:46:59.000 010 33405.42 290.81 49996.10 27.02 2015-01-10 00:47:00.000 010 33405.51 290.83 49996.10 27.02 2015-01-10 00:47:00.000 010 33405.36 290.82 49996.10 27.02 2015-01-10 00:47:02.000 010 33405.44 290.76 49996.10 27.02 2015-01-10 00:47:03.000 010 33405.35 290.77 49996.10 27.02 2015-01-10 00:47:04.000 010 33405.41 290.76 49996.10 27.02 2015-01-10 00:47:05.000 010 33405.33 290.76 49996.10 27.02 2015-01-10 00:47:06.000 010 33405.35 290.72 49996.10 27.02 2015-01-10 00:47:07.000 010 33405.34 290.68 49996.10 27.02 2015-01-10 00:47:08.000 010 33405.34 290.60 49996.10 27.02 2015-01-10 00:47:09.000 010 33405.39 290.59 49996.10 27.02 2015-01-10 00:47:10.000 010 33405.36 290.62 49996.10 27.02 2015-01-10 00:47:11.000 010 33405.30 290.64 49996.10 27.02 2015-01-10 00:47:12.000 010 33405.32 290.57 49996.10 27.02 2015-01-10 00:47:13.000 010 33405.25 290.56 49996.10 27.02 2015-01-10 00:47:13.000 010 33405.31 290.55 49996.10 27.02 2015-01-10 00:47:15.000 010 33405.43 290.59 49996.10 27.02 2015-01-10 00:47:16.000 010 33405.30 290.58 49996.10 27.02 2015-01-10 00:47:17.000 010 33405.34 290.56 49996.10 27.02 2015-01-10 00:47:18.000 010 33405.31 290.56 49996.10 27.02 2015-01-10 00:47:19.000 010 33405.32 290.49 49996.10 27.02 2015-01-10 00:47:20.000 010 33405.31 290.48 49996.10 27.02 2015-01-10 00:47:21.000 010 33405.36 290.49 49996.10 27.02 2015-01-10 00:47:22.000 010 33405.33 290.48 49996.10 27.02 2015-01-10 00:47:23.000 010 33405.29 290.48 49996.10 27.02 2015-01-10 00:47:24.000 010 33405.31 290.46 49996.10 27.02 2015-01-10 00:47:25.000 010 33405.31 290.38 49996.10 27.02 2015-01-10 00:47:26.000 010 33405.26 290.35 49996.10 27.02 2015-01-10 00:47:27.000 010 33405.31 290.33 49996.10 27.02 2015-01-10 00:47:28.000 010 33405.29 290.31 49996.10 27.02 2015-01-10 00:47:29.000 010 33405.28 290.39 49996.10 27.02 2015-01-10 00:47:30.000 010 33405.29 290.37 49996.10 27.02 2015-01-10 00:47:31.000 010 33405.32 290.37 49996.10 27.02 2015-01-10 00:47:32.000 010 33405.18 290.35 49996.10 27.02 2015-01-10 00:47:33.000 010 33405.27 290.26 49996.10 27.02 2015-01-10 00:47:34.000 010 33405.19 290.21 49996.10 27.02 2015-01-10 00:47:35.000 010 33405.33 290.16 49996.10 27.02 2015-01-10 00:47:36.000 010 33405.28 290.15 49996.10 27.02 2015-01-10 00:47:37.000 010 33405.22 290.13 49996.10 27.02 2015-01-10 00:47:38.000 010 33405.25 290.14 49996.10 27.02 2015-01-10 00:47:39.000 010 33405.31 290.17 49996.10 27.02 2015-01-10 00:47:40.000 010 33405.27 290.16 49996.10 27.02 2015-01-10 00:47:41.000 010 33405.22 290.06 49996.10 27.02 2015-01-10 00:47:42.000 010 33405.26 289.96 49996.10 27.02 2015-01-10 00:47:43.000 010 33405.20 289.93 49996.10 27.02 2015-01-10 00:47:44.000 010 33405.26 289.90 49996.10 27.02 2015-01-10 00:47:45.000 010 33405.27 289.81 49996.10 27.02 2015-01-10 00:47:46.000 010 33405.24 289.76 49996.10 27.02 2015-01-10 00:47:47.000 010 33405.22 289.69 49996.10 27.02 2015-01-10 00:47:48.000 010 33405.33 289.56 49996.10 27.02 2015-01-10 00:47:49.000 010 33405.21 289.59 49996.10 27.02 2015-01-10 00:47:50.000 010 33405.26 289.52 49996.10 27.02 2015-01-10 00:47:51.000 010 33405.25 289.47 49996.10 27.02 2015-01-10 00:47:52.000 010 33405.20 289.45 49996.10 27.02 2015-01-10 00:47:53.000 010 33405.25 289.46 49996.10 27.02 2015-01-10 00:47:54.000 010 33405.31 289.40 49996.10 27.02 2015-01-10 00:47:54.000 010 33405.22 289.35 49996.10 27.02 2015-01-10 00:47:56.000 010 33405.31 289.33 49996.10 27.02 2015-01-10 00:47:57.000 010 33405.22 289.32 49996.10 27.02 2015-01-10 00:47:58.000 010 33405.17 289.28 49996.10 27.02 2015-01-10 00:47:59.000 010 33405.22 289.25 49996.10 27.02 2015-01-10 00:48:00.000 010 33405.20 289.20 49996.10 27.02 2015-01-10 00:48:01.000 010 33405.17 289.18 49996.10 27.02 2015-01-10 00:48:02.000 010 33405.16 289.20 49996.10 27.02 2015-01-10 00:48:03.000 010 33405.22 289.25 49996.10 27.02 2015-01-10 00:48:04.000 010 33405.22 289.28 49996.10 27.02 2015-01-10 00:48:05.000 010 33405.22 289.26 49996.10 27.02 2015-01-10 00:48:06.000 010 33405.20 289.25 49996.10 27.02 2015-01-10 00:48:07.000 010 33405.19 289.26 49996.10 27.02 2015-01-10 00:48:07.000 010 33405.22 289.24 49996.10 27.02 2015-01-10 00:48:09.000 010 33405.16 289.21 49996.10 27.02 2015-01-10 00:48:10.000 010 33405.14 289.19 49996.10 27.02 2015-01-10 00:48:11.000 010 33405.24 289.16 49996.10 27.02 2015-01-10 00:48:12.000 010 33405.25 289.17 49996.10 27.02 2015-01-10 00:48:13.000 010 33405.18 289.19 49996.10 27.02 2015-01-10 00:48:14.000 010 33405.15 289.18 49996.10 27.02 2015-01-10 00:48:15.000 010 33405.26 289.28 49996.10 27.02 2015-01-10 00:48:16.000 010 33405.24 289.32 49996.10 27.02 2015-01-10 00:48:17.000 010 33405.23 289.36 49996.10 27.02 2015-01-10 00:48:18.000 010 33405.20 289.50 49996.10 27.02 2015-01-10 00:48:19.000 010 33405.22 289.58 49996.10 27.02 2015-01-10 00:48:20.000 010 33405.16 289.62 49996.10 27.02 2015-01-10 00:48:21.000 010 33405.24 289.63 49996.10 27.02 2015-01-10 00:48:22.000 010 33405.17 289.60 49996.10 27.02 2015-01-10 00:48:23.000 010 33405.20 289.59 49996.10 27.02 2015-01-10 00:48:24.000 010 33405.18 289.59 49996.10 27.02 2015-01-10 00:48:25.000 010 33405.14 289.60 49996.10 27.02 2015-01-10 00:48:26.000 010 33405.11 289.57 49996.10 27.02 2015-01-10 00:48:27.000 010 33405.17 289.53 49996.10 27.02 2015-01-10 00:48:28.000 010 33405.13 289.55 49996.10 27.02 2015-01-10 00:48:29.000 010 33405.17 289.57 49996.10 27.02 2015-01-10 00:48:30.000 010 33405.03 289.49 49996.10 27.02 2015-01-10 00:48:31.000 010 33405.19 289.54 49996.10 27.02 2015-01-10 00:48:32.000 010 33405.13 289.51 49996.10 27.02 2015-01-10 00:48:33.000 010 33405.13 289.44 49996.10 27.02 2015-01-10 00:48:34.000 010 33405.13 289.42 49996.10 27.02 2015-01-10 00:48:35.000 010 33405.19 289.40 49996.10 27.02 2015-01-10 00:48:36.000 010 33405.18 289.36 49996.10 27.02 2015-01-10 00:48:37.000 010 33405.15 289.30 49996.10 27.02 2015-01-10 00:48:38.000 010 33405.08 289.24 49996.10 27.02 2015-01-10 00:48:39.000 010 33405.07 289.27 49996.10 27.02 2015-01-10 00:48:40.000 010 33405.14 289.24 49996.10 27.02 2015-01-10 00:48:41.000 010 33405.17 289.18 49996.10 27.02 2015-01-10 00:48:42.000 010 33405.14 289.21 49996.10 27.02 2015-01-10 00:48:43.000 010 33405.17 289.17 49996.10 27.02 2015-01-10 00:48:44.000 010 33405.08 289.23 49996.10 27.02 2015-01-10 00:48:45.000 010 33405.05 289.15 49996.10 27.02 2015-01-10 00:48:46.000 010 33405.07 289.18 49996.10 27.02 2015-01-10 00:48:47.000 010 33405.16 289.16 49996.10 27.02 2015-01-10 00:48:48.000 010 33405.12 289.18 49996.10 27.02 2015-01-10 00:48:48.000 010 33405.17 289.16 49996.10 27.02 2015-01-10 00:48:50.000 010 33405.07 289.15 49996.10 27.02 2015-01-10 00:48:51.000 010 33405.13 289.11 49996.10 27.02 2015-01-10 00:48:52.000 010 33405.10 289.05 49996.10 27.02 2015-01-10 00:48:53.000 010 33405.10 289.13 49996.10 27.02 2015-01-10 00:48:54.000 010 33405.17 289.14 49996.10 27.02 2015-01-10 00:48:55.000 010 33405.14 289.18 49996.10 27.02 2015-01-10 00:48:56.000 010 33405.14 289.27 49996.10 27.02 2015-01-10 00:48:57.000 010 33405.08 289.23 49996.10 27.02 2015-01-10 00:48:58.000 010 33405.08 289.30 49996.10 27.02 2015-01-10 00:48:59.000 010 33405.17 289.34 49996.10 27.02 2015-01-10 00:49:00.000 010 33405.14 289.28 49996.10 27.02 2015-01-10 00:49:01.000 010 33405.25 289.27 49996.10 27.02 2015-01-10 00:49:01.000 010 33405.01 289.27 49996.10 27.02 2015-01-10 00:49:03.000 010 33405.25 289.32 49996.10 27.02 2015-01-10 00:49:04.000 010 33405.11 289.34 49996.10 27.02 2015-01-10 00:49:05.000 010 33405.09 289.27 49996.10 27.02 2015-01-10 00:49:06.000 010 33405.09 289.29 49996.10 27.02 2015-01-10 00:49:07.000 010 33405.03 289.32 49996.10 27.02 2015-01-10 00:49:08.000 010 33405.16 289.22 49996.10 27.02 2015-01-10 00:49:09.000 010 33405.08 289.18 49996.10 27.02 2015-01-10 00:49:10.000 010 33405.13 289.21 49996.10 27.02 2015-01-10 00:49:11.000 010 33405.13 289.19 49996.10 27.02 2015-01-10 00:49:12.000 010 33405.13 289.25 49996.10 27.02 2015-01-10 00:49:13.000 010 33405.11 289.21 49996.10 27.02 2015-01-10 00:49:14.000 010 33405.06 289.21 49996.10 27.02 2015-01-10 00:49:15.000 010 33405.13 289.20 49996.10 27.02 2015-01-10 00:49:16.000 010 33405.16 289.19 49996.10 27.02 2015-01-10 00:49:17.000 010 33405.12 289.18 49996.10 27.02 2015-01-10 00:49:18.000 010 33405.09 289.21 49996.10 27.02 2015-01-10 00:49:19.000 010 33405.11 289.14 49996.10 27.02 2015-01-10 00:49:20.000 010 33405.15 289.17 49996.10 27.02 2015-01-10 00:49:21.000 010 33405.13 289.12 49996.10 27.02 2015-01-10 00:49:22.000 010 33405.04 289.08 49996.10 27.02 2015-01-10 00:49:23.000 010 33405.16 289.11 49996.10 27.02 2015-01-10 00:49:24.000 010 33405.19 289.06 49996.10 27.02 2015-01-10 00:49:25.000 010 33405.06 289.09 49996.10 27.02 2015-01-10 00:49:26.000 010 33405.10 289.06 49996.10 27.02 2015-01-10 00:49:27.000 010 33405.21 289.00 49996.10 27.02 2015-01-10 00:49:28.000 010 33405.06 288.95 49996.10 27.02 2015-01-10 00:49:29.000 010 33405.08 288.93 49996.10 27.02 2015-01-10 00:49:30.000 010 33405.11 288.94 49996.10 27.02 2015-01-10 00:49:31.000 010 33405.15 288.92 49996.10 27.02 2015-01-10 00:49:32.000 010 33405.14 288.90 49996.10 27.02 2015-01-10 00:49:33.000 010 33405.16 288.93 49996.10 27.02 2015-01-10 00:49:34.000 010 33405.11 288.91 49996.10 27.02 2015-01-10 00:49:35.000 010 33405.04 288.88 49996.10 27.02 2015-01-10 00:49:36.000 010 33405.05 288.76 49996.10 27.02 2015-01-10 00:49:37.000 010 33405.10 288.74 49996.10 27.02 2015-01-10 00:49:38.000 010 33405.06 288.74 49996.10 27.02 2015-01-10 00:49:39.000 010 33405.04 288.72 49996.10 27.02 2015-01-10 00:49:40.000 010 33405.00 288.66 49996.10 27.02 2015-01-10 00:49:41.000 010 33405.04 288.65 49996.10 27.02 2015-01-10 00:49:42.000 010 33405.06 288.60 49996.10 27.02 2015-01-10 00:49:42.000 010 33405.06 288.59 49996.10 27.02 2015-01-10 00:49:44.000 010 33405.01 288.54 49996.10 27.02 2015-01-10 00:49:45.000 010 33405.00 288.48 49996.10 27.02 2015-01-10 00:49:46.000 010 33405.06 288.44 49996.10 27.02 2015-01-10 00:49:47.000 010 33405.01 288.38 49996.10 27.02 2015-01-10 00:49:48.000 010 33405.10 288.35 49996.10 27.02 2015-01-10 00:49:49.000 010 33405.01 288.32 49996.10 27.02 2015-01-10 00:49:50.000 010 33405.02 288.28 49996.10 27.02 2015-01-10 00:49:51.000 010 33405.19 288.21 49996.10 27.02 2015-01-10 00:49:52.000 010 33405.16 288.18 49996.10 27.02 2015-01-10 00:49:53.000 010 33405.02 288.08 49996.10 27.02 2015-01-10 00:49:54.000 010 33405.09 288.10 49996.10 27.02 2015-01-10 00:49:55.000 010 33405.02 288.02 49996.10 27.02 2015-01-10 00:49:55.000 010 33405.01 287.99 49996.10 27.02 2015-01-10 00:49:57.000 010 33405.08 287.87 49996.10 27.02 2015-01-10 00:49:58.000 010 33405.04 287.82 49996.10 27.02 2015-01-10 00:49:59.000 010 33405.07 287.73 49996.10 27.02 2015-01-10 00:50:00.000 010 33405.06 287.66 49996.10 27.02 2015-01-10 00:50:01.000 010 33405.01 287.61 49996.10 27.02 2015-01-10 00:50:02.000 010 33405.09 287.48 49996.10 27.02 2015-01-10 00:50:03.000 010 33405.08 287.40 49996.10 27.02 2015-01-10 00:50:04.000 010 33405.05 287.36 49996.10 27.02 2015-01-10 00:50:05.000 010 33405.04 287.24 49996.10 27.02 2015-01-10 00:50:06.000 010 33405.03 287.26 49996.10 27.02 2015-01-10 00:50:07.000 010 33405.06 287.21 49996.10 27.02 2015-01-10 00:50:08.000 010 33405.07 287.17 49996.10 27.02 2015-01-10 00:50:09.000 010 33405.02 287.02 49996.10 27.02 2015-01-10 00:50:10.000 010 33405.03 286.95 49996.10 27.02 2015-01-10 00:50:11.000 010 33405.01 286.89 49996.10 27.02 2015-01-10 00:50:12.000 010 33404.89 286.85 49996.10 27.02 2015-01-10 00:50:13.000 010 33404.98 286.82 49996.10 27.02 2015-01-10 00:50:14.000 010 33404.98 286.76 49996.10 27.02 2015-01-10 00:50:15.000 010 33405.05 286.68 49996.10 27.02 2015-01-10 00:50:16.000 010 33405.01 286.65 49996.10 27.02 2015-01-10 00:50:17.000 010 33404.99 286.57 49996.10 27.02 2015-01-10 00:50:18.000 010 33405.03 286.53 49996.10 27.02 2015-01-10 00:50:19.000 010 33405.02 286.46 49996.10 27.02 2015-01-10 00:50:20.000 010 33405.01 286.45 49996.10 27.02 2015-01-10 00:50:21.000 010 33404.94 286.42 49996.10 27.02 2015-01-10 00:50:22.000 010 33404.93 286.40 49996.10 27.02 2015-01-10 00:50:23.000 010 33404.96 286.36 49996.10 27.02 2015-01-10 00:50:24.000 010 33405.00 286.25 49996.10 27.02 2015-01-10 00:50:25.000 010 33405.01 286.28 49996.10 27.02 2015-01-10 00:50:26.000 010 33404.88 286.22 49996.10 27.02 2015-01-10 00:50:27.000 010 33405.00 286.24 49996.10 27.02 2015-01-10 00:50:28.000 010 33404.98 286.16 49996.10 27.02 2015-01-10 00:50:29.000 010 33404.97 286.11 49996.10 27.02 2015-01-10 00:50:30.000 010 33404.89 286.09 49996.10 27.02 2015-01-10 00:50:31.000 010 33404.92 286.15 49996.10 27.02 2015-01-10 00:50:32.000 010 33405.00 286.10 49996.10 27.02 2015-01-10 00:50:33.000 010 33404.94 286.05 49996.10 27.02 2015-01-10 00:50:34.000 010 33404.85 286.07 49996.10 27.02 2015-01-10 00:50:35.000 010 33404.89 286.13 49996.10 27.02 2015-01-10 00:50:36.000 010 33404.89 286.08 49996.10 27.02 2015-01-10 00:50:36.000 010 33404.89 286.11 49996.10 27.02 2015-01-10 00:50:38.000 010 33404.92 286.10 49996.10 27.02 2015-01-10 00:50:39.000 010 33404.94 286.06 49996.10 27.02 2015-01-10 00:50:40.000 010 33404.89 286.05 49996.10 27.02 2015-01-10 00:50:41.000 010 33404.94 285.95 49996.10 27.02 2015-01-10 00:50:42.000 010 33405.02 285.94 49996.10 27.02 2015-01-10 00:50:43.000 010 33404.89 285.90 49996.10 27.02 2015-01-10 00:50:44.000 010 33404.94 285.90 49996.10 27.02 2015-01-10 00:50:45.000 010 33404.92 285.86 49996.10 27.02 2015-01-10 00:50:46.000 010 33404.89 285.85 49996.10 27.03 2015-01-10 00:50:47.000 010 33404.92 285.80 49996.10 27.02 2015-01-10 00:50:48.000 010 33404.88 285.75 49996.10 27.02 2015-01-10 00:50:49.000 010 33404.89 285.73 49996.10 27.02 2015-01-10 00:50:49.000 010 33404.96 285.72 49996.10 27.02 2015-01-10 00:50:51.000 010 33404.73 285.64 49996.10 27.02 2015-01-10 00:50:52.000 010 33404.91 285.66 49996.10 27.02 2015-01-10 00:50:53.000 010 33404.89 285.61 49996.10 27.02 2015-01-10 00:50:54.000 010 33404.88 285.58 49996.10 27.02 2015-01-10 00:50:55.000 010 33404.91 285.51 49996.10 27.02 2015-01-10 00:50:56.000 010 33404.85 285.45 49996.10 27.02 2015-01-10 00:50:57.000 010 33404.86 285.35 49996.10 27.02 2015-01-10 00:50:58.000 010 33404.82 285.35 49996.10 27.02 2015-01-10 00:50:59.000 010 33404.87 285.34 49996.10 27.02 2015-01-10 00:51:00.000 010 33404.78 285.31 49996.10 27.03 2015-01-10 00:51:01.000 010 33404.82 285.26 49996.10 27.02 2015-01-10 00:51:02.000 010 33404.94 285.22 49996.10 27.03 2015-01-10 00:51:03.000 010 33404.81 285.17 49996.10 27.02 2015-01-10 00:51:04.000 010 33404.81 285.17 49996.10 27.03 2015-01-10 00:51:05.000 010 33404.79 285.12 49996.10 27.03 2015-01-10 00:51:06.000 010 33404.83 285.02 49996.10 27.02 2015-01-10 00:51:07.000 010 33404.76 285.06 49996.10 27.02 2015-01-10 00:51:08.000 010 33404.85 284.97 49996.10 27.02 2015-01-10 00:51:09.000 010 33404.93 284.95 49996.10 27.02 2015-01-10 00:51:10.000 010 33404.84 284.92 49996.10 27.02 2015-01-10 00:51:11.000 010 33404.81 284.89 49996.10 27.02 2015-01-10 00:51:12.000 010 33404.82 284.86 49996.10 27.02 2015-01-10 00:51:13.000 010 33404.78 284.86 49996.10 27.02 2015-01-10 00:51:14.000 010 33404.84 284.84 49996.10 27.03 2015-01-10 00:51:15.000 010 33404.88 284.74 49996.10 27.03 2015-01-10 00:51:16.000 010 33404.80 284.72 49996.10 27.03 2015-01-10 00:51:17.000 010 33404.82 284.71 49996.10 27.02 2015-01-10 00:51:18.000 010 33404.85 284.67 49996.10 27.03 2015-01-10 00:51:19.000 010 33404.79 284.64 49996.10 27.03 2015-01-10 00:51:20.000 010 33404.78 284.63 49996.10 27.03 2015-01-10 00:51:21.000 010 33404.78 284.63 49996.10 27.03 2015-01-10 00:51:22.000 010 33404.68 284.60 49996.10 27.03 2015-01-10 00:51:23.000 010 33404.82 284.59 49996.10 27.03 2015-01-10 00:51:24.000 010 33404.78 284.57 49996.10 27.03 2015-01-10 00:51:25.000 010 33404.73 284.51 49996.10 27.02 2015-01-10 00:51:26.000 010 33404.78 284.52 49996.10 27.03 2015-01-10 00:51:27.000 010 33404.71 284.47 49996.10 27.03 2015-01-10 00:51:28.000 010 33404.70 284.45 49996.10 27.03 2015-01-10 00:51:29.000 010 33404.77 284.46 49996.10 27.03 2015-01-10 00:51:30.000 010 33404.79 284.40 49996.10 27.02 2015-01-10 00:51:30.000 010 33404.84 284.34 49996.10 27.02 2015-01-10 00:51:32.000 010 33404.67 284.29 49996.10 27.03 2015-01-10 00:51:33.000 010 33404.75 284.22 49996.10 27.02 2015-01-10 00:51:34.000 010 33404.77 284.22 49996.10 27.02 2015-01-10 00:51:35.000 010 33404.81 284.12 49996.10 27.03 2015-01-10 00:51:36.000 010 33404.76 284.08 49996.10 27.02 2015-01-10 00:51:37.000 010 33404.70 284.13 49996.10 27.03 2015-01-10 00:51:38.000 010 33404.75 284.05 49996.10 27.02 2015-01-10 00:51:39.000 010 33404.73 284.00 49996.10 27.03 2015-01-10 00:51:40.000 010 33404.76 283.96 49996.10 27.03 2015-01-10 00:51:41.000 010 33404.72 283.99 49996.10 27.03 2015-01-10 00:51:42.000 010 33404.68 283.93 49996.10 27.02 2015-01-10 00:51:43.000 010 33404.66 283.93 49996.10 27.03 2015-01-10 00:51:43.000 010 33404.68 283.92 49996.10 27.03 2015-01-10 00:51:45.000 010 33404.83 283.90 49996.10 27.02 2015-01-10 00:51:46.000 010 33404.66 283.85 49996.10 27.02 2015-01-10 00:51:47.000 010 33404.76 283.86 49996.10 27.03 2015-01-10 00:51:48.000 010 33404.80 283.90 49996.10 27.03 2015-01-10 00:51:49.000 010 33404.72 283.80 49996.10 27.03 2015-01-10 00:51:50.000 010 33404.71 283.81 49996.10 27.02 2015-01-10 00:51:51.000 010 33404.68 283.82 49996.10 27.03 2015-01-10 00:51:52.000 010 33404.65 283.82 49996.10 27.03 2015-01-10 00:51:53.000 010 33404.68 283.79 49996.10 27.03 2015-01-10 00:51:54.000 010 33404.70 283.74 49996.10 27.03 2015-01-10 00:51:55.000 010 33404.67 283.76 49996.10 27.03 2015-01-10 00:51:56.000 010 33404.66 283.69 49996.10 27.03 2015-01-10 00:51:57.000 010 33404.60 283.69 49996.10 27.03 2015-01-10 00:51:58.000 010 33404.66 283.66 49996.10 27.03 2015-01-10 00:51:59.000 010 33404.69 283.59 49996.10 27.03 2015-01-10 00:52:00.000 010 33404.61 283.54 49996.10 27.03 2015-01-10 00:52:01.000 010 33404.73 283.52 49996.10 27.03 2015-01-10 00:52:02.000 010 33404.67 283.45 49996.10 27.03 2015-01-10 00:52:03.000 010 33404.70 283.38 49996.10 27.03 2015-01-10 00:52:04.000 010 33404.62 283.38 49996.10 27.03 2015-01-10 00:52:05.000 010 33404.63 283.30 49996.10 27.03 2015-01-10 00:52:06.000 010 33404.63 283.24 49996.10 27.03 2015-01-10 00:52:07.000 010 33404.59 283.19 49996.10 27.03 2015-01-10 00:52:08.000 010 33404.59 283.14 49996.10 27.03 2015-01-10 00:52:09.000 010 33404.60 283.14 49996.10 27.03 2015-01-10 00:52:10.000 010 33404.56 283.16 49996.10 27.03 2015-01-10 00:52:11.000 010 33404.63 283.14 49996.10 27.03 2015-01-10 00:52:12.000 010 33404.54 283.15 49996.10 27.03 2015-01-10 00:52:13.000 010 33404.52 283.12 49996.10 27.03 2015-01-10 00:52:14.000 010 33404.60 283.12 49996.10 27.03 2015-01-10 00:52:15.000 010 33404.60 283.13 49996.10 27.03 2015-01-10 00:52:16.000 010 33404.43 283.10 49996.10 27.03 2015-01-10 00:52:17.000 010 33404.54 283.14 49996.10 27.03 2015-01-10 00:52:18.000 010 33404.53 283.16 49996.10 27.03 2015-01-10 00:52:19.000 010 33404.57 283.10 49996.10 27.03 2015-01-10 00:52:20.000 010 33404.51 283.09 49996.10 27.03 2015-01-10 00:52:21.000 010 33404.57 283.08 49996.10 27.03 2015-01-10 00:52:22.000 010 33404.56 283.11 49996.10 27.03 2015-01-10 00:52:23.000 010 33404.51 283.08 49996.10 27.03 2015-01-10 00:52:24.000 010 33404.54 283.03 49996.10 27.03 2015-01-10 00:52:24.000 010 33404.53 283.09 49996.10 27.03 2015-01-10 00:52:26.000 010 33404.51 283.15 49996.10 27.03 2015-01-10 00:52:27.000 010 33404.58 283.17 49996.10 27.03 2015-01-10 00:52:28.000 010 33404.53 283.17 49996.10 27.03 2015-01-10 00:52:29.000 010 33404.52 283.17 49996.10 27.03 2015-01-10 00:52:30.000 010 33404.52 283.13 49996.10 27.03 2015-01-10 00:52:31.000 010 33404.46 283.16 49996.10 27.03 2015-01-10 00:52:32.000 010 33404.48 283.18 49996.10 27.03 2015-01-10 00:52:33.000 010 33404.52 283.21 49996.10 27.03 2015-01-10 00:52:34.000 010 33404.47 283.19 49996.10 27.03 2015-01-10 00:52:35.000 010 33404.45 283.17 49996.10 27.03 2015-01-10 00:52:36.000 010 33404.49 283.12 49996.10 27.03 2015-01-10 00:52:37.000 010 33404.50 283.11 49996.10 27.02 2015-01-10 00:52:37.000 010 33404.46 283.15 49996.10 27.02 2015-01-10 00:52:39.000 010 33404.49 283.17 49996.10 27.03 2015-01-10 00:52:40.000 010 33404.37 283.20 49996.10 27.03 2015-01-10 00:52:41.000 010 33404.50 283.14 49996.10 27.03 2015-01-10 00:52:42.000 010 33404.48 283.14 49996.10 27.03 2015-01-10 00:52:43.000 010 33404.41 283.13 49996.10 27.03 2015-01-10 00:52:44.000 010 33404.43 283.14 49996.10 27.03 2015-01-10 00:52:45.000 010 33404.35 283.06 49996.10 27.03 2015-01-10 00:52:46.000 010 33404.47 283.03 49996.10 27.03 2015-01-10 00:52:47.000 010 33404.43 282.99 49996.10 27.03 2015-01-10 00:52:48.000 010 33404.42 282.88 49996.10 27.03 2015-01-10 00:52:49.000 010 33404.43 282.81 49996.10 27.02 2015-01-10 00:52:50.000 010 33404.46 282.78 49996.10 27.03 2015-01-10 00:52:51.000 010 33404.40 282.77 49996.10 27.02 2015-01-10 00:52:52.000 010 33404.30 282.74 49996.10 27.03 2015-01-10 00:52:53.000 010 33404.40 282.64 49996.10 27.03 2015-01-10 00:52:54.000 010 33404.46 282.68 49996.10 27.03 2015-01-10 00:52:55.000 010 33404.34 282.65 49996.10 27.03 2015-01-10 00:52:56.000 010 33404.42 282.65 49996.10 27.03 2015-01-10 00:52:57.000 010 33404.45 282.63 49996.10 27.03 2015-01-10 00:52:58.000 010 33404.34 282.61 49996.10 27.03 2015-01-10 00:52:59.000 010 33404.31 282.61 49996.10 27.03 2015-01-10 00:53:00.000 010 33404.38 282.56 49996.10 27.03 2015-01-10 00:53:01.000 010 33404.43 282.48 49996.10 27.03 2015-01-10 00:53:02.000 010 33404.30 282.47 49996.10 27.03 2015-01-10 00:53:03.000 010 33404.40 282.38 49996.10 27.03 2015-01-10 00:53:04.000 010 33404.31 282.35 49996.10 27.03 2015-01-10 00:53:05.000 010 33404.29 282.28 49996.10 27.03 2015-01-10 00:53:06.000 010 33404.36 282.25 49996.10 27.03 2015-01-10 00:53:07.000 010 33404.30 282.18 49996.10 27.03 2015-01-10 00:53:08.000 010 33404.38 282.20 49996.10 27.03 2015-01-10 00:53:09.000 010 33404.41 282.11 49996.10 27.02 2015-01-10 00:53:10.000 010 33404.30 282.07 49996.10 27.03 2015-01-10 00:53:11.000 010 33404.38 282.11 49996.10 27.03 2015-01-10 00:53:12.000 010 33404.40 282.05 49996.10 27.03 2015-01-10 00:53:13.000 010 33404.36 282.04 49996.10 27.03 2015-01-10 00:53:14.000 010 33404.27 281.98 49996.10 27.03 2015-01-10 00:53:15.000 010 33404.35 281.92 49996.10 27.03 2015-01-10 00:53:16.000 010 33404.33 281.86 49996.10 27.03 2015-01-10 00:53:17.000 010 33404.32 281.90 49996.10 27.03 2015-01-10 00:53:18.000 010 33404.32 281.91 49996.10 27.03 2015-01-10 00:53:18.000 010 33404.25 281.96 49996.10 27.03 2015-01-10 00:53:20.000 010 33404.33 282.00 49996.10 27.03 2015-01-10 00:53:21.000 010 33404.16 281.97 49996.10 27.03 2015-01-10 00:53:22.000 010 33404.17 281.95 49996.10 27.03 2015-01-10 00:53:23.000 010 33404.22 281.95 49996.10 27.03 2015-01-10 00:53:24.000 010 33404.29 281.97 49996.10 27.03 2015-01-10 00:53:25.000 010 33404.23 281.90 49996.10 27.03 2015-01-10 00:53:26.000 010 33404.34 281.82 49996.10 27.03 2015-01-10 00:53:27.000 010 33404.26 281.86 49996.10 27.03 2015-01-10 00:53:28.000 010 33404.23 281.86 49996.10 27.03 2015-01-10 00:53:29.000 010 33404.19 281.86 49996.10 27.03 2015-01-10 00:53:30.000 010 33404.24 281.81 49996.10 27.03 2015-01-10 00:53:31.000 010 33404.16 281.77 49996.10 27.03 2015-01-10 00:53:31.000 010 33404.18 281.72 49996.10 27.03 2015-01-10 00:53:33.000 010 33404.33 281.70 49996.10 27.03 2015-01-10 00:53:34.000 010 33404.20 281.65 49996.10 27.03 2015-01-10 00:53:35.000 010 33404.22 281.62 49996.10 27.03 2015-01-10 00:53:36.000 010 33404.22 281.59 49996.10 27.03 2015-01-10 00:53:37.000 010 33404.24 281.62 49996.10 27.03 2015-01-10 00:53:38.000 010 33404.20 281.64 49996.10 27.03 2015-01-10 00:53:39.000 010 33404.33 281.64 49996.10 27.03 2015-01-10 00:53:40.000 010 33404.24 281.66 49996.10 27.03 2015-01-10 00:53:41.000 010 33404.29 281.61 49996.10 27.03 2015-01-10 00:53:42.000 010 33404.20 281.62 49996.10 27.03 2015-01-10 00:53:43.000 010 33404.20 281.58 49996.10 27.03 2015-01-10 00:53:44.000 010 33404.29 281.61 49996.10 27.03 2015-01-10 00:53:45.000 010 33404.17 281.57 49996.10 27.03 2015-01-10 00:53:46.000 010 33404.24 281.56 49996.10 27.03 2015-01-10 00:53:47.000 010 33404.26 281.59 49996.10 27.03 2015-01-10 00:53:48.000 010 33404.18 281.57 49996.10 27.03 2015-01-10 00:53:49.000 010 33404.22 281.54 49996.10 27.03 2015-01-10 00:53:50.000 010 33404.30 281.53 49996.10 27.03 2015-01-10 00:53:51.000 010 33404.27 281.51 49996.10 27.03 2015-01-10 00:53:52.000 010 33404.27 281.51 49996.10 27.03 2015-01-10 00:53:53.000 010 33404.33 281.48 49996.10 27.03 2015-01-10 00:53:54.000 010 33404.26 281.58 49996.10 27.03 2015-01-10 00:53:55.000 010 33404.35 281.54 49996.10 27.03 2015-01-10 00:53:56.000 010 33404.29 281.50 49996.10 27.03 2015-01-10 00:53:57.000 010 33404.28 281.44 49996.10 27.03 2015-01-10 00:53:58.000 010 33404.26 281.45 49996.10 27.03 2015-01-10 00:53:59.000 010 33404.30 281.45 49996.10 27.03 2015-01-10 00:54:00.000 010 33404.30 281.44 49996.10 27.03 2015-01-10 00:54:01.000 010 33404.27 281.39 49996.10 27.03 2015-01-10 00:54:02.000 010 33404.31 281.38 49996.10 27.03 2015-01-10 00:54:03.000 010 33404.29 281.31 49996.10 27.03 2015-01-10 00:54:04.000 010 33404.32 281.26 49996.10 27.03 2015-01-10 00:54:05.000 010 33404.32 281.18 49996.10 27.03 2015-01-10 00:54:06.000 010 33404.29 281.11 49996.10 27.03 2015-01-10 00:54:07.000 010 33404.32 281.04 49996.10 27.03 2015-01-10 00:54:08.000 010 33404.27 280.96 49996.10 27.03 2015-01-10 00:54:09.000 010 33404.21 280.90 49996.10 27.03 2015-01-10 00:54:10.000 010 33404.19 280.92 49996.10 27.03 2015-01-10 00:54:11.000 010 33404.33 280.88 49996.10 27.03 2015-01-10 00:54:12.000 010 33404.18 280.77 49996.10 27.03 2015-01-10 00:54:12.000 010 33404.15 280.73 49996.10 27.03 2015-01-10 00:54:14.000 010 33404.30 280.73 49996.10 27.03 2015-01-10 00:54:15.000 010 33404.24 280.59 49996.10 27.03 2015-01-10 00:54:16.000 010 33404.22 280.57 49996.10 27.03 2015-01-10 00:54:17.000 010 33404.21 280.58 49996.10 27.03 2015-01-10 00:54:18.000 010 33404.13 280.54 49996.10 27.03 2015-01-10 00:54:19.000 010 33404.22 280.47 49996.10 27.03 2015-01-10 00:54:20.000 010 33404.14 280.41 49996.10 27.03 2015-01-10 00:54:21.000 010 33404.21 280.38 49996.10 27.03 2015-01-10 00:54:22.000 010 33404.20 280.36 49996.10 27.03 2015-01-10 00:54:23.000 010 33404.18 280.36 49996.10 27.03 2015-01-10 00:54:24.000 010 33404.17 280.31 49996.10 27.03 2015-01-10 00:54:25.000 010 33404.21 280.35 49996.10 27.03 2015-01-10 00:54:25.000 010 33404.14 280.30 49996.10 27.03 2015-01-10 00:54:27.000 010 33404.11 280.27 49996.10 27.03 2015-01-10 00:54:28.000 010 33404.14 280.24 49996.10 27.03 2015-01-10 00:54:29.000 010 33404.21 280.23 49996.10 27.03 2015-01-10 00:54:30.000 010 33404.22 280.26 49996.10 27.03 2015-01-10 00:54:31.000 010 33404.16 280.23 49996.10 27.03 2015-01-10 00:54:32.000 010 33404.17 280.23 49996.10 27.03 2015-01-10 00:54:33.000 010 33404.13 280.19 49996.10 27.03 2015-01-10 00:54:34.000 010 33404.16 280.12 49996.10 27.03 2015-01-10 00:54:35.000 010 33404.15 280.14 49996.10 27.03 2015-01-10 00:54:36.000 010 33404.02 280.11 49996.10 27.03 2015-01-10 00:54:37.000 010 33404.14 280.05 49996.10 27.03 2015-01-10 00:54:38.000 010 33404.15 280.03 49996.10 27.03 2015-01-10 00:54:39.000 010 33404.18 279.93 49996.10 27.03 2015-01-10 00:54:40.000 010 33404.06 279.91 49996.10 27.03 2015-01-10 00:54:41.000 010 33404.08 279.88 49996.10 27.03 2015-01-10 00:54:42.000 010 33404.10 279.83 49996.10 27.03 2015-01-10 00:54:43.000 010 33404.02 279.76 49996.10 27.03 2015-01-10 00:54:44.000 010 33404.09 279.69 49996.10 27.03 2015-01-10 00:54:45.000 010 33404.20 279.65 49996.10 27.03 2015-01-10 00:54:46.000 010 33404.14 279.63 49996.10 27.03 2015-01-10 00:54:47.000 010 33404.11 279.62 49996.10 27.03 2015-01-10 00:54:48.000 010 33404.15 279.60 49996.10 27.03 2015-01-10 00:54:49.000 010 33404.04 279.61 49996.10 27.03 2015-01-10 00:54:50.000 010 33404.10 279.56 49996.10 27.03 2015-01-10 00:54:51.000 010 33404.10 279.52 49996.10 27.03 2015-01-10 00:54:52.000 010 33404.11 279.54 49996.10 27.03 2015-01-10 00:54:53.000 010 33404.12 279.55 49996.10 27.03 2015-01-10 00:54:54.000 010 33404.02 279.54 49996.10 27.03 2015-01-10 00:54:55.000 010 33404.04 279.50 49996.10 27.03 2015-01-10 00:54:56.000 010 33404.02 279.50 49996.10 27.03 2015-01-10 00:54:57.000 010 33404.12 279.47 49996.10 27.03 2015-01-10 00:54:58.000 010 33404.08 279.41 49996.10 27.03 2015-01-10 00:54:59.000 010 33404.08 279.36 49996.10 27.03 2015-01-10 00:55:00.000 010 33404.08 279.28 49996.10 27.03 2015-01-10 00:55:01.000 010 33403.97 279.31 49996.10 27.03 2015-01-10 00:55:02.000 010 33404.08 279.26 49996.10 27.03 2015-01-10 00:55:03.000 010 33404.10 279.23 49996.10 27.03 2015-01-10 00:55:04.000 010 33404.05 279.25 49996.10 27.03 2015-01-10 00:55:05.000 010 33404.07 279.16 49996.10 27.03 2015-01-10 00:55:06.000 010 33404.12 279.10 49996.10 27.03 2015-01-10 00:55:06.000 010 33404.14 279.03 49996.10 27.03 2015-01-10 00:55:08.000 010 33404.09 279.04 49996.10 27.03 2015-01-10 00:55:09.000 010 33404.05 278.95 49996.10 27.03 2015-01-10 00:55:10.000 010 33403.98 278.91 49996.10 27.03 2015-01-10 00:55:11.000 010 33404.04 278.88 49996.10 27.03 2015-01-10 00:55:12.000 010 33404.07 278.90 49996.10 27.03 2015-01-10 00:55:13.000 010 33404.09 278.90 49996.10 27.03 2015-01-10 00:55:14.000 010 33404.07 278.97 49996.10 27.03 2015-01-10 00:55:15.000 010 33404.17 278.93 49996.10 27.03 2015-01-10 00:55:16.000 010 33404.07 278.86 49996.10 27.03 2015-01-10 00:55:17.000 010 33404.15 278.84 49996.10 27.03 2015-01-10 00:55:18.000 010 33404.12 278.92 49996.10 27.03 2015-01-10 00:55:19.000 010 33404.10 278.84 49996.10 27.03 2015-01-10 00:55:19.000 010 33404.07 278.85 49996.10 27.03 2015-01-10 00:55:21.000 010 33404.10 278.80 49996.10 27.03 2015-01-10 00:55:22.000 010 33404.00 278.72 49996.10 27.03 2015-01-10 00:55:23.000 010 33404.11 278.64 49996.10 27.03 2015-01-10 00:55:24.000 010 33404.04 278.60 49996.10 27.03 2015-01-10 00:55:25.000 010 33403.99 278.58 49996.10 27.03 2015-01-10 00:55:26.000 010 33404.04 278.58 49996.10 27.03 2015-01-10 00:55:27.000 010 33404.01 278.56 49996.10 27.03 2015-01-10 00:55:28.000 010 33404.05 278.55 49996.10 27.03 2015-01-10 00:55:29.000 010 33404.09 278.52 49996.10 27.03 2015-01-10 00:55:30.000 010 33404.03 278.52 49996.10 27.03 2015-01-10 00:55:31.000 010 33403.98 278.53 49996.10 27.03 2015-01-10 00:55:32.000 010 33403.99 278.44 49996.10 27.03 2015-01-10 00:55:33.000 010 33404.08 278.44 49996.10 27.03 2015-01-10 00:55:34.000 010 33403.98 278.46 49996.10 27.03 2015-01-10 00:55:35.000 010 33404.06 278.40 49996.10 27.03 2015-01-10 00:55:36.000 010 33404.04 278.30 49996.10 27.03 2015-01-10 00:55:37.000 010 33403.92 278.29 49996.10 27.03 2015-01-10 00:55:38.000 010 33403.94 278.34 49996.10 27.03 2015-01-10 00:55:39.000 010 33404.07 278.23 49996.10 27.03 2015-01-10 00:55:40.000 010 33404.01 278.18 49996.10 27.03 2015-01-10 00:55:41.000 010 33404.02 278.11 49996.10 27.03 2015-01-10 00:55:42.000 010 33403.99 278.09 49996.10 27.03 2015-01-10 00:55:43.000 010 33403.95 278.04 49996.10 27.03 2015-01-10 00:55:44.000 010 33403.98 277.96 49996.10 27.03 2015-01-10 00:55:45.000 010 33404.02 277.95 49996.10 27.03 2015-01-10 00:55:46.000 010 33403.97 277.89 49996.10 27.03 2015-01-10 00:55:47.000 010 33403.98 277.88 49996.10 27.03 2015-01-10 00:55:48.000 010 33404.00 277.76 49996.10 27.03 2015-01-10 00:55:49.000 010 33404.00 277.79 49996.10 27.03 2015-01-10 00:55:50.000 010 33403.91 277.75 49996.10 27.03 2015-01-10 00:55:51.000 010 33403.90 277.67 49996.10 27.03 2015-01-10 00:55:52.000 010 33403.98 277.71 49996.10 27.03 2015-01-10 00:55:53.000 010 33403.95 277.79 49996.10 27.03 2015-01-10 00:55:54.000 010 33403.95 277.79 49996.10 27.03 2015-01-10 00:55:55.000 010 33403.88 277.87 49996.10 27.03 2015-01-10 00:55:56.000 010 33403.90 278.06 49996.10 27.03 2015-01-10 00:55:57.000 010 33403.89 278.13 49996.10 27.03 2015-01-10 00:55:58.000 010 33403.91 278.18 49996.10 27.03 2015-01-10 00:55:59.000 010 33403.94 278.25 49996.10 27.03 2015-01-10 00:56:00.000 010 33403.85 278.38 49996.10 27.03 2015-01-10 00:56:00.000 010 33403.93 278.44 49996.10 27.03 2015-01-10 00:56:02.000 010 33403.86 278.50 49996.10 27.03 2015-01-10 00:56:03.000 010 33403.80 278.56 49996.10 27.03 2015-01-10 00:56:04.000 010 33403.93 278.59 49996.10 27.03 2015-01-10 00:56:05.000 010 33403.91 278.56 49996.10 27.03 2015-01-10 00:56:06.000 010 33403.89 278.49 49996.10 27.03 2015-01-10 00:56:07.000 010 33403.84 278.51 49996.10 27.03 2015-01-10 00:56:08.000 010 33403.79 278.46 49996.10 27.03 2015-01-10 00:56:09.000 010 33403.75 278.45 49996.10 27.03 2015-01-10 00:56:10.000 010 33403.79 278.42 49996.10 27.03 2015-01-10 00:56:11.000 010 33403.85 278.33 49996.10 27.03 2015-01-10 00:56:12.000 010 33403.79 278.22 49996.10 27.03 2015-01-10 00:56:13.000 010 33403.87 278.19 49996.10 27.03 2015-01-10 00:56:13.000 010 33403.71 278.06 49996.10 27.03 2015-01-10 00:56:15.000 010 33403.85 278.07 49996.10 27.03 2015-01-10 00:56:16.000 010 33403.71 277.99 49996.10 27.03 2015-01-10 00:56:17.000 010 33403.81 278.06 49996.10 27.03 2015-01-10 00:56:18.000 010 33403.85 278.19 49996.10 27.03 2015-01-10 00:56:19.000 010 33403.79 278.11 49996.10 27.03 2015-01-10 00:56:20.000 010 33403.75 278.13 49996.10 27.03 2015-01-10 00:56:21.000 010 33403.81 278.07 49996.10 27.03 2015-01-10 00:56:22.000 010 33403.76 278.05 49996.10 27.03 2015-01-10 00:56:23.000 010 33403.75 278.07 49996.10 27.03 2015-01-10 00:56:24.000 010 33403.75 278.05 49996.10 27.03 2015-01-10 00:56:25.000 010 33403.81 278.05 49996.10 27.03 2015-01-10 00:56:26.000 010 33403.76 277.91 49996.10 27.03 2015-01-10 00:56:27.000 010 33403.76 277.89 49996.10 27.03 2015-01-10 00:56:28.000 010 33403.75 277.84 49996.10 27.03 2015-01-10 00:56:29.000 010 33403.79 277.79 49996.10 27.03 2015-01-10 00:56:30.000 010 33403.71 277.68 49996.10 27.03 2015-01-10 00:56:31.000 010 33403.71 277.68 49996.10 27.03 2015-01-10 00:56:32.000 010 33403.78 277.58 49996.10 27.03 2015-01-10 00:56:33.000 010 33403.74 277.54 49996.10 27.03 2015-01-10 00:56:34.000 010 33403.76 277.49 49996.10 27.03 2015-01-10 00:56:35.000 010 33403.73 277.42 49996.10 27.03 2015-01-10 00:56:36.000 010 33403.73 277.40 49996.10 27.03 2015-01-10 00:56:37.000 010 33403.70 277.38 49996.10 27.03 2015-01-10 00:56:38.000 010 33403.75 277.43 49996.10 27.03 2015-01-10 00:56:39.000 010 33403.67 277.32 49996.10 27.03 2015-01-10 00:56:40.000 010 33403.71 277.30 49996.10 27.03 2015-01-10 00:56:41.000 010 33403.65 277.27 49996.10 27.03 2015-01-10 00:56:42.000 010 33403.64 277.21 49996.10 27.03 2015-01-10 00:56:43.000 010 33403.60 277.20 49996.10 27.03 2015-01-10 00:56:44.000 010 33403.71 277.10 49996.10 27.03 2015-01-10 00:56:45.000 010 33403.67 277.08 49996.10 27.03 2015-01-10 00:56:46.000 010 33403.68 277.03 49996.10 27.03 2015-01-10 00:56:47.000 010 33403.62 277.04 49996.10 27.03 2015-01-10 00:56:48.000 010 33403.68 276.96 49996.10 27.03 2015-01-10 00:56:49.000 010 33403.65 277.01 49996.10 27.03 2015-01-10 00:56:50.000 010 33403.68 276.97 49996.10 27.03 2015-01-10 00:56:51.000 010 33403.68 276.91 49996.10 27.03 2015-01-10 00:56:52.000 010 33403.68 276.90 49996.10 27.03 2015-01-10 00:56:53.000 010 33403.61 276.91 49996.10 27.03 2015-01-10 00:56:54.000 010 33403.61 276.88 49996.10 27.03 2015-01-10 00:56:54.000 010 33403.57 276.88 49996.10 27.03 2015-01-10 00:56:56.000 010 33403.68 276.91 49996.10 27.03 2015-01-10 00:56:57.000 010 33403.57 276.91 49996.10 27.03 2015-01-10 00:56:58.000 010 33403.62 276.88 49996.10 27.03 2015-01-10 00:56:59.000 010 33403.51 276.89 49996.10 27.03 2015-01-10 00:57:00.000 010 33403.62 276.84 49996.10 27.03 2015-01-10 00:57:01.000 010 33403.56 276.78 49996.10 27.03 2015-01-10 00:57:02.000 010 33403.58 276.73 49996.10 27.03 2015-01-10 00:57:03.000 010 33403.57 276.66 49996.10 27.03 2015-01-10 00:57:04.000 010 33403.57 276.64 49996.10 27.03 2015-01-10 00:57:05.000 010 33403.55 276.61 49996.10 27.03 2015-01-10 00:57:06.000 010 33403.55 276.51 49996.10 27.03 2015-01-10 00:57:07.000 010 33403.52 276.47 49996.10 27.03 2015-01-10 00:57:07.000 010 33403.65 276.49 49996.10 27.03 2015-01-10 00:57:09.000 010 33403.51 276.44 49996.10 27.03 2015-01-10 00:57:10.000 010 33403.60 276.38 49996.10 27.03 2015-01-10 00:57:11.000 010 33403.50 276.36 49996.10 27.03 2015-01-10 00:57:12.000 010 33403.55 276.33 49996.10 27.03 2015-01-10 00:57:13.000 010 33403.47 276.33 49996.10 27.03 2015-01-10 00:57:14.000 010 33403.60 276.37 49996.10 27.03 2015-01-10 00:57:15.000 010 33403.51 276.34 49996.10 27.03 2015-01-10 00:57:16.000 010 33403.55 276.25 49996.10 27.03 2015-01-10 00:57:17.000 010 33403.47 276.24 49996.10 27.03 2015-01-10 00:57:18.000 010 33403.49 276.18 49996.10 27.03 2015-01-10 00:57:19.000 010 33403.46 276.14 49996.10 27.03 2015-01-10 00:57:20.000 010 33403.52 276.17 49996.10 27.03 2015-01-10 00:57:21.000 010 33403.41 276.17 49996.10 27.03 2015-01-10 00:57:22.000 010 33403.54 276.19 49996.10 27.03 2015-01-10 00:57:23.000 010 33403.37 276.19 49996.10 27.03 2015-01-10 00:57:24.000 010 33403.35 276.17 49996.10 27.03 2015-01-10 00:57:25.000 010 33403.40 276.25 49996.10 27.03 2015-01-10 00:57:26.000 010 33403.45 276.17 49996.10 27.03 2015-01-10 00:57:27.000 010 33403.29 276.16 49996.10 27.03 2015-01-10 00:57:28.000 010 33403.45 276.21 49996.10 27.03 2015-01-10 00:57:29.000 010 33403.34 276.24 49996.10 27.03 2015-01-10 00:57:30.000 010 33403.40 276.26 49996.10 27.03 2015-01-10 00:57:31.000 010 33403.41 276.29 49996.10 27.03 2015-01-10 00:57:32.000 010 33403.40 276.25 49996.10 27.03 2015-01-10 00:57:33.000 010 33403.49 276.24 49996.10 27.03 2015-01-10 00:57:34.000 010 33403.33 276.24 49996.10 27.03 2015-01-10 00:57:35.000 010 33403.37 276.23 49996.10 27.03 2015-01-10 00:57:36.000 010 33403.42 276.29 49996.10 27.03 2015-01-10 00:57:37.000 010 33403.43 276.31 49996.10 27.03 2015-01-10 00:57:38.000 010 33403.35 276.34 49996.10 27.03 2015-01-10 00:57:39.000 010 33403.35 276.32 49996.10 27.03 2015-01-10 00:57:40.000 010 33403.32 276.23 49996.10 27.03 2015-01-10 00:57:41.000 010 33403.36 276.17 49996.10 27.03 2015-01-10 00:57:42.000 010 33403.31 276.15 49996.10 27.03 2015-01-10 00:57:43.000 010 33403.44 276.08 49996.10 27.03 2015-01-10 00:57:44.000 010 33403.33 276.12 49996.10 27.03 2015-01-10 00:57:45.000 010 33403.27 276.12 49996.10 27.03 2015-01-10 00:57:46.000 010 33403.35 276.05 49996.10 27.03 2015-01-10 00:57:47.000 010 33403.29 276.01 49996.10 27.03 2015-01-10 00:57:48.000 010 33403.30 275.93 49996.10 27.03 2015-01-10 00:57:48.000 010 33403.34 276.02 49996.10 27.03 2015-01-10 00:57:50.000 010 33403.34 276.01 49996.10 27.03 2015-01-10 00:57:51.000 010 33403.30 276.00 49996.10 27.03 2015-01-10 00:57:52.000 010 33403.32 276.01 49996.10 27.03 2015-01-10 00:57:53.000 010 33403.35 275.94 49996.10 27.03 2015-01-10 00:57:54.000 010 33403.33 275.91 49996.10 27.03 2015-01-10 00:57:55.000 010 33403.30 275.94 49996.10 27.03 2015-01-10 00:57:56.000 010 33403.43 275.92 49996.10 27.03 2015-01-10 00:57:57.000 010 33403.27 275.89 49996.10 27.03 2015-01-10 00:57:58.000 010 33403.39 275.87 49996.10 27.03 2015-01-10 00:57:59.000 010 33403.43 275.87 49996.10 27.03 2015-01-10 00:58:00.000 010 33403.22 275.86 49996.10 27.03 2015-01-10 00:58:01.000 010 33403.32 275.89 49996.10 27.03 2015-01-10 00:58:01.000 010 33403.29 275.87 49996.10 27.03 2015-01-10 00:58:03.000 010 33403.17 275.86 49996.10 27.03 2015-01-10 00:58:04.000 010 33403.35 275.91 49996.10 27.03 2015-01-10 00:58:05.000 010 33403.21 275.91 49996.10 27.03 2015-01-10 00:58:06.000 010 33403.27 275.91 49996.10 27.03 2015-01-10 00:58:07.000 010 33403.24 275.87 49996.10 27.03 2015-01-10 00:58:08.000 010 33403.22 275.80 49996.10 27.03 2015-01-10 00:58:09.000 010 33403.30 275.82 49996.10 27.03 2015-01-10 00:58:10.000 010 33403.29 275.92 49996.10 27.03 2015-01-10 00:58:11.000 010 33403.19 275.88 49996.10 27.03 2015-01-10 00:58:12.000 010 33403.29 275.94 49996.10 27.03 2015-01-10 00:58:13.000 010 33403.19 275.95 49996.10 27.03 2015-01-10 00:58:14.000 010 33403.19 275.96 49996.10 27.03 2015-01-10 00:58:15.000 010 33403.24 275.98 49996.10 27.03 2015-01-10 00:58:16.000 010 33403.28 275.98 49996.10 27.03 2015-01-10 00:58:17.000 010 33403.31 276.00 49996.10 27.03 2015-01-10 00:58:18.000 010 33403.31 275.98 49996.10 27.03 2015-01-10 00:58:19.000 010 33403.28 276.00 49996.10 27.03 2015-01-10 00:58:20.000 010 33403.26 276.02 49996.10 27.03 2015-01-10 00:58:21.000 010 33403.17 276.00 49996.10 27.03 2015-01-10 00:58:22.000 010 33403.25 276.08 49996.10 27.03 2015-01-10 00:58:23.000 010 33403.31 276.08 49996.10 27.03 2015-01-10 00:58:24.000 010 33403.25 276.17 49996.10 27.03 2015-01-10 00:58:25.000 010 33403.24 276.20 49996.10 27.03 2015-01-10 00:58:26.000 010 33403.23 276.19 49996.10 27.03 2015-01-10 00:58:27.000 010 33403.29 276.19 49996.10 27.03 2015-01-10 00:58:28.000 010 33403.19 276.21 49996.10 27.03 2015-01-10 00:58:29.000 010 33403.16 276.15 49996.10 27.03 2015-01-10 00:58:30.000 010 33403.20 276.17 49996.10 27.03 2015-01-10 00:58:31.000 010 33403.21 276.22 49996.10 27.03 2015-01-10 00:58:32.000 010 33403.14 276.15 49996.10 27.03 2015-01-10 00:58:33.000 010 33403.12 276.17 49996.10 27.03 2015-01-10 00:58:34.000 010 33403.17 276.11 49996.10 27.03 2015-01-10 00:58:35.000 010 33403.18 276.09 49996.10 27.03 2015-01-10 00:58:36.000 010 33403.18 276.12 49996.10 27.03 2015-01-10 00:58:37.000 010 33403.14 276.12 49996.10 27.03 2015-01-10 00:58:38.000 010 33403.11 276.17 49996.10 27.03 2015-01-10 00:58:39.000 010 33403.14 276.15 49996.10 27.03 2015-01-10 00:58:40.000 010 33403.16 276.25 49996.10 27.03 2015-01-10 00:58:41.000 010 33403.20 276.26 49996.10 27.03 2015-01-10 00:58:42.000 010 33403.17 276.19 49996.10 27.03 2015-01-10 00:58:42.000 010 33403.19 276.21 49996.10 27.03 2015-01-10 00:58:44.000 010 33403.17 276.20 49996.10 27.03 2015-01-10 00:58:45.000 010 33403.07 276.19 49996.10 27.03 2015-01-10 00:58:46.000 010 33403.09 276.18 49996.10 27.03 2015-01-10 00:58:47.000 010 33403.14 276.17 49996.10 27.03 2015-01-10 00:58:48.000 010 33403.22 276.14 49996.10 27.03 2015-01-10 00:58:49.000 010 33403.19 276.14 49996.10 27.03 2015-01-10 00:58:50.000 010 33403.05 276.10 49996.10 27.03 2015-01-10 00:58:51.000 010 33403.09 276.11 49996.10 27.03 2015-01-10 00:58:52.000 010 33403.19 276.04 49996.10 27.03 2015-01-10 00:58:53.000 010 33403.12 276.02 49996.10 27.03 2015-01-10 00:58:54.000 010 33403.19 276.09 49996.10 27.03 2015-01-10 00:58:55.000 010 33403.08 276.09 49996.10 27.03 2015-01-10 00:58:55.000 010 33403.13 276.13 49996.10 27.03 2015-01-10 00:58:57.000 010 33403.15 276.04 49996.10 27.03 2015-01-10 00:58:58.000 010 33403.03 275.98 49996.10 27.03 2015-01-10 00:58:59.000 010 33403.04 275.94 49996.10 27.03 2015-01-10 00:59:00.000 010 33403.12 275.99 49996.10 27.03 2015-01-10 00:59:01.000 010 33403.10 275.88 49996.10 27.03 2015-01-10 00:59:02.000 010 33403.07 275.89 49996.10 27.03 2015-01-10 00:59:03.000 010 33403.14 275.91 49996.10 27.03 2015-01-10 00:59:04.000 010 33403.12 275.89 49996.10 27.03 2015-01-10 00:59:05.000 010 33403.06 275.91 49996.10 27.03 2015-01-10 00:59:06.000 010 33403.08 275.88 49996.10 27.03 2015-01-10 00:59:07.000 010 33403.05 275.87 49996.10 27.03 2015-01-10 00:59:08.000 010 33403.00 275.87 49996.10 27.03 2015-01-10 00:59:09.000 010 33403.01 275.84 49996.10 27.03 2015-01-10 00:59:10.000 010 33403.09 275.77 49996.10 27.03 2015-01-10 00:59:11.000 010 33403.03 275.78 49996.10 27.03 2015-01-10 00:59:12.000 010 33403.06 275.82 49996.10 27.03 2015-01-10 00:59:13.000 010 33403.12 275.89 49996.10 27.03 2015-01-10 00:59:14.000 010 33403.06 275.94 49996.10 27.03 2015-01-10 00:59:15.000 010 33403.02 275.92 49996.10 27.03 2015-01-10 00:59:16.000 010 33403.10 276.01 49996.10 27.03 2015-01-10 00:59:17.000 010 33403.02 276.01 49996.10 27.03 2015-01-10 00:59:18.000 010 33402.97 275.98 49996.10 27.03 2015-01-10 00:59:19.000 010 33403.05 276.03 49996.10 27.03 2015-01-10 00:59:20.000 010 33403.06 276.01 49996.10 27.03 2015-01-10 00:59:21.000 010 33403.01 275.98 49996.10 27.03 2015-01-10 00:59:22.000 010 33403.03 276.06 49996.10 27.03 2015-01-10 00:59:23.000 010 33403.00 276.06 49996.10 27.03 2015-01-10 00:59:24.000 010 33403.00 276.09 49996.10 27.03 2015-01-10 00:59:25.000 010 33403.02 276.06 49996.10 27.03 2015-01-10 00:59:26.000 010 33403.03 276.12 49996.10 27.03 2015-01-10 00:59:27.000 010 33403.06 276.07 49996.10 27.03 2015-01-10 00:59:28.000 010 33402.93 276.21 49996.10 27.03 2015-01-10 00:59:29.000 010 33402.97 276.22 49996.10 27.03 2015-01-10 00:59:30.000 010 33403.03 276.27 49996.10 27.03 2015-01-10 00:59:31.000 010 33402.98 276.32 49996.10 27.03 2015-01-10 00:59:32.000 010 33403.08 276.28 49996.10 27.03 2015-01-10 00:59:33.000 010 33402.83 276.31 49996.10 27.03 2015-01-10 00:59:34.000 010 33402.99 276.33 49996.10 27.03 2015-01-10 00:59:35.000 010 33402.92 276.34 49996.10 27.03 2015-01-10 00:59:36.000 010 33403.00 276.39 49996.10 27.03 2015-01-10 00:59:36.000 010 33402.95 276.48 49996.10 27.03 2015-01-10 00:59:38.000 010 33402.96 276.50 49996.10 27.03 2015-01-10 00:59:39.000 010 33403.09 276.58 49996.10 27.03 2015-01-10 00:59:40.000 010 33402.83 276.57 49996.10 27.03 2015-01-10 00:59:41.000 010 33402.96 276.55 49996.10 27.03 2015-01-10 00:59:42.000 010 33402.89 276.61 49996.10 27.03 2015-01-10 00:59:43.000 010 33402.92 276.62 49996.10 27.03 2015-01-10 00:59:44.000 010 33402.94 276.74 49996.10 27.03 2015-01-10 00:59:45.000 010 33402.83 276.80 49996.10 27.03 2015-01-10 00:59:46.000 010 33402.86 276.85 49996.10 27.03 2015-01-10 00:59:47.000 010 33402.94 276.82 49996.10 27.03 2015-01-10 00:59:48.000 010 33402.95 276.82 49996.10 27.03 2015-01-10 00:59:49.000 010 33402.88 276.90 49996.10 27.03 2015-01-10 00:59:49.000 010 33402.85 276.90 49996.10 27.03 2015-01-10 00:59:51.000 010 33402.80 277.00 49996.10 27.03 2015-01-10 00:59:52.000 010 33402.86 277.10 49996.10 27.03 2015-01-10 00:59:53.000 010 33402.88 277.15 49996.10 27.03 2015-01-10 00:59:54.000 010 33402.81 277.22 49996.10 27.03 2015-01-10 00:59:55.000 010 33402.84 277.12 49996.10 27.03 2015-01-10 00:59:56.000 010 33402.80 277.12 49996.10 27.03 2015-01-10 00:59:57.000 010 33402.89 277.09 49996.10 27.03 2015-01-10 00:59:58.000 010 33402.81 277.13 49996.10 27.03 2015-01-10 00:59:59.000 010 33402.80 277.19 49996.10 27.03 2015-01-10 01:00:00.000 010 33402.74 277.17 49996.10 27.03 2015-01-10 01:00:01.000 010 33402.78 277.24 49996.10 27.03 2015-01-10 01:00:02.000 010 33402.79 277.40 49996.10 27.03 2015-01-10 01:00:03.000 010 33402.71 277.44 49996.10 27.03 2015-01-10 01:00:04.000 010 33402.88 277.44 49996.10 27.03 2015-01-10 01:00:05.000 010 33402.78 277.44 49996.10 27.03 2015-01-10 01:00:06.000 010 33402.81 277.49 49996.10 27.03 2015-01-10 01:00:07.000 010 33402.86 277.52 49996.10 27.03 2015-01-10 01:00:08.000 010 33402.77 277.48 49996.10 27.03 2015-01-10 01:00:09.000 010 33402.84 277.51 49996.10 27.03 2015-01-10 01:00:10.000 010 33402.77 277.67 49996.10 27.03 2015-01-10 01:00:11.000 010 33402.72 277.79 49996.10 27.03 2015-01-10 01:00:12.000 010 33402.81 278.01 49996.10 27.03 2015-01-10 01:00:13.000 010 33402.88 278.05 49996.10 27.03 2015-01-10 01:00:14.000 010 33402.72 278.10 49996.10 27.03 2015-01-10 01:00:15.000 010 33402.83 278.16 49996.10 27.03 2015-01-10 01:00:16.000 010 33402.71 278.23 49996.10 27.03 2015-01-10 01:00:17.000 010 33402.72 278.24 49996.10 27.03 2015-01-10 01:00:18.000 010 33402.73 278.37 49996.10 27.03 2015-01-10 01:00:19.000 010 33402.78 278.56 49996.10 27.03 2015-01-10 01:00:20.000 010 33402.67 278.56 49996.10 27.03 2015-01-10 01:00:21.000 010 33402.82 278.66 49996.10 27.03 2015-01-10 01:00:22.000 010 33402.80 278.74 49996.10 27.03 2015-01-10 01:00:23.000 010 33402.87 278.75 49996.10 27.03 2015-01-10 01:00:24.000 010 33402.80 278.85 49996.10 27.03 2015-01-10 01:00:25.000 010 33402.72 278.95 49996.10 27.03 2015-01-10 01:00:26.000 010 33402.75 278.99 49996.10 27.03 2015-01-10 01:00:27.000 010 33402.76 279.01 49996.10 27.03 2015-01-10 01:00:28.000 010 33402.75 279.00 49996.10 27.03 2015-01-10 01:00:29.000 010 33402.78 279.04 49996.10 27.03 2015-01-10 01:00:30.000 010 33402.77 279.11 49996.10 27.03 2015-01-10 01:00:30.000 010 33402.78 279.15 49996.10 27.03 2015-01-10 01:00:32.000 010 33402.79 279.13 49996.10 27.03 2015-01-10 01:00:33.000 010 33402.81 279.11 49996.10 27.03 2015-01-10 01:00:34.000 010 33402.79 279.15 49996.10 27.03 2015-01-10 01:00:35.000 010 33402.74 279.10 49996.10 27.03 2015-01-10 01:00:36.000 010 33402.89 279.13 49996.10 27.03 2015-01-10 01:00:37.000 010 33402.77 279.11 49996.10 27.03 2015-01-10 01:00:38.000 010 33402.72 279.12 49996.10 27.03 2015-01-10 01:00:39.000 010 33402.72 279.15 49996.10 27.03 2015-01-10 01:00:40.000 010 33402.84 279.14 49996.10 27.03 2015-01-10 01:00:41.000 010 33402.81 279.12 49996.10 27.03 2015-01-10 01:00:42.000 010 33402.77 279.05 49996.10 27.03 2015-01-10 01:00:43.000 010 33402.87 279.04 49996.10 27.03 2015-01-10 01:00:43.000 010 33402.69 279.06 49996.10 27.03 2015-01-10 01:00:45.000 010 33402.77 278.99 49996.10 27.03 2015-01-10 01:00:46.000 010 33402.71 278.98 49996.10 27.03 2015-01-10 01:00:47.000 010 33402.73 278.93 49996.10 27.03 2015-01-10 01:00:48.000 010 33402.73 278.97 49996.10 27.03 2015-01-10 01:00:49.000 010 33402.71 278.95 49996.10 27.03 2015-01-10 01:00:50.000 010 33402.75 278.98 49996.10 27.03 2015-01-10 01:00:51.000 010 33402.80 279.01 49996.10 27.03 2015-01-10 01:00:52.000 010 33402.70 279.09 49996.10 27.03 2015-01-10 01:00:53.000 010 33402.74 279.12 49996.10 27.03 2015-01-10 01:00:54.000 010 33402.73 279.11 49996.10 27.03 2015-01-10 01:00:55.000 010 33402.79 279.10 49996.10 27.03 2015-01-10 01:00:56.000 010 33402.72 279.06 49996.10 27.03 2015-01-10 01:00:57.000 010 33402.72 279.12 49996.10 27.03 2015-01-10 01:00:58.000 010 33402.71 279.08 49996.10 27.03 2015-01-10 01:00:59.000 010 33402.75 279.07 49996.10 27.03 2015-01-10 01:01:00.000 010 33402.79 279.07 49996.10 27.03 2015-01-10 01:01:01.000 010 33402.69 279.13 49996.10 27.03 2015-01-10 01:01:02.000 010 33402.76 279.16 49996.10 27.03 2015-01-10 01:01:03.000 010 33402.75 279.20 49996.10 27.03 2015-01-10 01:01:04.000 010 33402.65 279.19 49996.10 27.03 2015-01-10 01:01:05.000 010 33402.68 279.18 49996.10 27.03 2015-01-10 01:01:06.000 010 33402.69 279.19 49996.10 27.03 2015-01-10 01:01:07.000 010 33402.67 279.19 49996.10 27.03 2015-01-10 01:01:08.000 010 33402.65 279.18 49996.10 27.03 2015-01-10 01:01:09.000 010 33402.69 279.12 49996.10 27.03 2015-01-10 01:01:10.000 010 33402.67 279.19 49996.10 27.03 2015-01-10 01:01:11.000 010 33402.75 279.20 49996.10 27.03 2015-01-10 01:01:12.000 010 33402.64 279.21 49996.10 27.03 2015-01-10 01:01:13.000 010 33402.68 279.19 49996.10 27.03 2015-01-10 01:01:14.000 010 33402.67 279.29 49996.10 27.03 2015-01-10 01:01:15.000 010 33402.66 279.33 49996.10 27.03 2015-01-10 01:01:16.000 010 33402.69 279.42 49996.10 27.03 2015-01-10 01:01:17.000 010 33402.67 279.53 49996.10 27.03 2015-01-10 01:01:18.000 010 33402.72 279.71 49996.10 27.03 2015-01-10 01:01:19.000 010 33402.67 279.87 49996.10 27.03 2015-01-10 01:01:20.000 010 33402.61 279.94 49996.10 27.03 2015-01-10 01:01:21.000 010 33402.58 280.02 49996.10 27.03 2015-01-10 01:01:22.000 010 33402.69 280.05 49996.10 27.03 2015-01-10 01:01:23.000 010 33402.71 280.12 49996.10 27.03 2015-01-10 01:01:24.000 010 33402.64 280.16 49996.10 27.03 2015-01-10 01:01:24.000 010 33402.64 280.21 49996.10 27.03 2015-01-10 01:01:26.000 010 33402.60 280.24 49996.10 27.03 2015-01-10 01:01:27.000 010 33402.63 280.20 49996.10 27.03 2015-01-10 01:01:28.000 010 33402.64 280.27 49996.10 27.03 2015-01-10 01:01:29.000 010 33402.61 280.27 49996.10 27.03 2015-01-10 01:01:30.000 010 33402.62 280.29 49996.10 27.03 2015-01-10 01:01:31.000 010 33402.68 280.34 49996.10 27.03 2015-01-10 01:01:32.000 010 33402.71 280.39 49996.10 27.03 2015-01-10 01:01:33.000 010 33402.69 280.40 49996.10 27.03 2015-01-10 01:01:34.000 010 33402.80 280.44 49996.10 27.03 2015-01-10 01:01:35.000 010 33402.61 280.43 49996.10 27.03 2015-01-10 01:01:36.000 010 33402.59 280.38 49996.10 27.03 2015-01-10 01:01:37.000 010 33402.63 280.38 49996.10 27.03 2015-01-10 01:01:37.000 010 33402.65 280.42 49996.10 27.03 2015-01-10 01:01:39.000 010 33402.66 280.53 49996.10 27.03 2015-01-10 01:01:40.000 010 33402.65 280.60 49996.10 27.03 2015-01-10 01:01:41.000 010 33402.65 280.66 49996.10 27.03 2015-01-10 01:01:42.000 010 33402.68 280.80 49996.10 27.03 2015-01-10 01:01:43.000 010 33402.71 280.87 49996.10 27.03 2015-01-10 01:01:44.000 010 33402.70 280.91 49996.10 27.03 2015-01-10 01:01:45.000 010 33402.67 281.02 49996.10 27.03 2015-01-10 01:01:46.000 010 33402.68 281.12 49996.10 27.03 2015-01-10 01:01:47.000 010 33402.53 281.14 49996.10 27.03 2015-01-10 01:01:48.000 010 33402.64 281.25 49996.10 27.03 2015-01-10 01:01:49.000 010 33402.65 281.35 49996.10 27.03 2015-01-10 01:01:50.000 010 33402.58 281.43 49996.10 27.03 2015-01-10 01:01:51.000 010 33402.62 281.51 49996.10 27.03 2015-01-10 01:01:52.000 010 33402.67 281.67 49996.10 27.03 2015-01-10 01:01:53.000 010 33402.64 281.74 49996.10 27.03 2015-01-10 01:01:54.000 010 33402.61 281.80 49996.10 27.03 2015-01-10 01:01:55.000 010 33402.72 281.89 49996.10 27.03 2015-01-10 01:01:56.000 010 33402.58 281.91 49996.10 27.03 2015-01-10 01:01:57.000 010 33402.61 282.04 49996.10 27.03 2015-01-10 01:01:58.000 010 33402.64 282.15 49996.10 27.03 2015-01-10 01:01:59.000 010 33402.58 282.15 49996.10 27.03 2015-01-10 01:02:00.000 010 33402.62 282.30 49996.10 27.03 2015-01-10 01:02:01.000 010 33402.64 282.42 49996.10 27.03 2015-01-10 01:02:02.000 010 33402.57 282.46 49996.10 27.03 2015-01-10 01:02:03.000 010 33402.50 282.56 49996.10 27.03 2015-01-10 01:02:04.000 010 33402.72 282.70 49996.10 27.03 2015-01-10 01:02:05.000 010 33402.64 282.74 49996.10 27.03 2015-01-10 01:02:06.000 010 33402.64 282.80 49996.10 27.03 2015-01-10 01:02:07.000 010 33402.57 282.92 49996.10 27.03 2015-01-10 01:02:08.000 010 33402.63 282.94 49996.10 27.03 2015-01-10 01:02:09.000 010 33402.60 283.11 49996.10 27.03 2015-01-10 01:02:10.000 010 33402.74 283.26 49996.10 27.03 2015-01-10 01:02:11.000 010 33402.57 283.35 49996.10 27.03 2015-01-10 01:02:12.000 010 33402.65 283.51 49996.10 27.03 2015-01-10 01:02:13.000 010 33402.62 283.63 49996.10 27.03 2015-01-10 01:02:14.000 010 33402.59 283.69 49996.10 27.03 2015-01-10 01:02:15.000 010 33402.62 283.81 49996.10 27.03 2015-01-10 01:02:16.000 010 33402.56 284.05 49996.10 27.03 2015-01-10 01:02:17.000 010 33402.59 284.14 49996.10 27.03 2015-01-10 01:02:18.000 010 33402.65 284.25 49996.10 27.03 2015-01-10 01:02:18.000 010 33402.49 284.27 49996.10 27.03 2015-01-10 01:02:20.000 010 33402.56 284.36 49996.10 27.03 2015-01-10 01:02:21.000 010 33402.69 284.46 49996.10 27.03 2015-01-10 01:02:22.000 010 33402.52 284.45 49996.10 27.03 2015-01-10 01:02:23.000 010 33402.49 284.44 49996.10 27.03 2015-01-10 01:02:24.000 010 33402.62 284.43 49996.10 27.03 2015-01-10 01:02:25.000 010 33402.57 284.46 49996.10 27.03 2015-01-10 01:02:26.000 010 33402.55 284.49 49996.10 27.03 2015-01-10 01:02:27.000 010 33402.55 284.51 49996.10 27.03 2015-01-10 01:02:28.000 010 33402.57 284.52 49996.10 27.03 2015-01-10 01:02:29.000 010 33402.59 284.47 49996.10 27.03 2015-01-10 01:02:30.000 010 33402.59 284.48 49996.10 27.03 2015-01-10 01:02:31.000 010 33402.52 284.43 49996.10 27.03 2015-01-10 01:02:31.000 010 33402.50 284.45 49996.10 27.03 2015-01-10 01:02:33.000 010 33402.47 284.45 49996.10 27.03 2015-01-10 01:02:34.000 010 33402.63 284.45 49996.10 27.03 2015-01-10 01:02:35.000 010 33402.54 284.50 49996.10 27.03 2015-01-10 01:02:36.000 010 33402.53 284.61 49996.10 27.03 2015-01-10 01:02:37.000 010 33402.37 284.66 49996.10 27.03 2015-01-10 01:02:38.000 010 33402.56 284.65 49996.10 27.03 2015-01-10 01:02:39.000 010 33402.44 284.67 49996.10 27.03 2015-01-10 01:02:40.000 010 33402.45 284.69 49996.10 27.03 2015-01-10 01:02:41.000 010 33402.40 284.71 49996.10 27.03 2015-01-10 01:02:42.000 010 33402.43 284.73 49996.10 27.03 2015-01-10 01:02:43.000 010 33402.42 284.81 49996.10 27.03 2015-01-10 01:02:44.000 010 33402.37 284.76 49996.10 27.03 2015-01-10 01:02:45.000 010 33402.50 284.82 49996.10 27.03 2015-01-10 01:02:46.000 010 33402.33 284.86 49996.10 27.03 2015-01-10 01:02:47.000 010 33402.37 284.86 49996.10 27.03 2015-01-10 01:02:48.000 010 33402.47 284.94 49996.10 27.03 2015-01-10 01:02:49.000 010 33402.44 285.13 49996.10 27.03 2015-01-10 01:02:50.000 010 33402.40 285.19 49996.10 27.03 2015-01-10 01:02:51.000 010 33402.44 285.26 49996.10 27.03 2015-01-10 01:02:52.000 010 33402.43 285.37 49996.10 27.03 2015-01-10 01:02:53.000 010 33402.44 285.34 49996.10 27.03 2015-01-10 01:02:54.000 010 33402.42 285.40 49996.10 27.03 2015-01-10 01:02:55.000 010 33402.49 285.53 49996.10 27.03 2015-01-10 01:02:56.000 010 33402.41 285.50 49996.10 27.03 2015-01-10 01:02:57.000 010 33402.52 285.58 49996.10 27.03 2015-01-10 01:02:58.000 010 33402.44 285.63 49996.10 27.03 2015-01-10 01:02:59.000 010 33402.43 285.64 49996.10 27.03 2015-01-10 01:03:00.000 010 33402.49 285.69 49996.10 27.03 2015-01-10 01:03:01.000 010 33402.41 285.68 49996.10 27.03 2015-01-10 01:03:02.000 010 33402.35 285.71 49996.10 27.03 2015-01-10 01:03:03.000 010 33402.52 285.81 49996.10 27.03 2015-01-10 01:03:04.000 010 33402.54 285.79 49996.10 27.03 2015-01-10 01:03:05.000 010 33402.39 285.75 49996.10 27.03 2015-01-10 01:03:06.000 010 33402.44 285.84 49996.10 27.03 2015-01-10 01:03:07.000 010 33402.36 285.84 49996.10 27.03 2015-01-10 01:03:08.000 010 33402.40 285.92 49996.10 27.03 2015-01-10 01:03:09.000 010 33402.39 285.92 49996.10 27.03 2015-01-10 01:03:10.000 010 33402.50 286.04 49996.10 27.03 2015-01-10 01:03:11.000 010 33402.47 286.01 49996.10 27.03 2015-01-10 01:03:12.000 010 33402.46 285.96 49996.10 27.03 2015-01-10 01:03:12.000 010 33402.48 285.94 49996.10 27.03 2015-01-10 01:03:14.000 010 33402.52 285.95 49996.10 27.03 2015-01-10 01:03:15.000 010 33402.39 285.96 49996.10 27.03 2015-01-10 01:03:16.000 010 33402.38 285.99 49996.10 27.03 2015-01-10 01:03:17.000 010 33402.44 286.01 49996.10 27.03 2015-01-10 01:03:18.000 010 33402.47 286.06 49996.10 27.03 2015-01-10 01:03:19.000 010 33402.42 286.08 49996.10 27.03 2015-01-10 01:03:20.000 010 33402.43 286.07 49996.10 27.03 2015-01-10 01:03:21.000 010 33402.47 286.13 49996.10 27.03 2015-01-10 01:03:22.000 010 33402.46 286.26 49996.10 27.03 2015-01-10 01:03:23.000 010 33402.40 286.25 49996.10 27.03 2015-01-10 01:03:24.000 010 33402.39 286.29 49996.10 27.03 2015-01-10 01:03:25.000 010 33402.43 286.37 49996.10 27.03 2015-01-10 01:03:25.000 010 33402.44 286.34 49996.10 27.03 2015-01-10 01:03:27.000 010 33402.38 286.41 49996.10 27.03 2015-01-10 01:03:28.000 010 33402.36 286.42 49996.10 27.03 2015-01-10 01:03:29.000 010 33402.33 286.39 49996.10 27.03 2015-01-10 01:03:30.000 010 33402.38 286.52 49996.10 27.03 2015-01-10 01:03:31.000 010 33402.27 286.54 49996.10 27.03 2015-01-10 01:03:32.000 010 33402.34 286.56 49996.10 27.03 2015-01-10 01:03:33.000 010 33402.36 286.60 49996.10 27.03 2015-01-10 01:03:34.000 010 33402.40 286.65 49996.10 27.03 2015-01-10 01:03:35.000 010 33402.37 286.60 49996.10 27.03 2015-01-10 01:03:36.000 010 33402.40 286.62 49996.10 27.03 2015-01-10 01:03:37.000 010 33402.37 286.60 49996.10 27.03 2015-01-10 01:03:38.000 010 33402.42 286.61 49996.10 27.03 2015-01-10 01:03:39.000 010 33402.33 286.62 49996.10 27.03 2015-01-10 01:03:40.000 010 33402.31 286.60 49996.10 27.03 2015-01-10 01:03:41.000 010 33402.33 286.61 49996.10 27.03 2015-01-10 01:03:42.000 010 33402.34 286.67 49996.10 27.03 2015-01-10 01:03:43.000 010 33402.31 286.62 49996.10 27.03 2015-01-10 01:03:44.000 010 33402.39 286.57 49996.10 27.03 2015-01-10 01:03:45.000 010 33402.32 286.53 49996.10 27.03 2015-01-10 01:03:46.000 010 33402.46 286.55 49996.10 27.03 2015-01-10 01:03:47.000 010 33402.43 286.54 49996.10 27.03 2015-01-10 01:03:48.000 010 33402.39 286.55 49996.10 27.03 2015-01-10 01:03:49.000 010 33402.39 286.62 49996.10 27.03 2015-01-10 01:03:50.000 010 33402.46 286.70 49996.10 27.03 2015-01-10 01:03:51.000 010 33402.41 286.68 49996.10 27.03 2015-01-10 01:03:52.000 010 33402.36 286.79 49996.10 27.03 2015-01-10 01:03:53.000 010 33402.40 286.78 49996.10 27.03 2015-01-10 01:03:54.000 010 33402.42 286.76 49996.10 27.03 2015-01-10 01:03:55.000 010 33402.48 286.82 49996.10 27.03 2015-01-10 01:03:56.000 010 33402.46 286.87 49996.10 27.03 2015-01-10 01:03:57.000 010 33402.55 286.95 49996.10 27.03 2015-01-10 01:03:58.000 010 33402.48 286.98 49996.10 27.03 2015-01-10 01:03:59.000 010 33402.44 287.00 49996.10 27.03 2015-01-10 01:04:00.000 010 33402.42 287.03 49996.10 27.03 2015-01-10 01:04:01.000 010 33402.47 287.02 49996.10 27.03 2015-01-10 01:04:02.000 010 33402.44 287.09 49996.10 27.03 2015-01-10 01:04:03.000 010 33402.49 287.08 49996.10 27.03 2015-01-10 01:04:04.000 010 33402.47 287.16 49996.10 27.03 2015-01-10 01:04:05.000 010 33402.50 287.20 49996.10 27.03 2015-01-10 01:04:06.000 010 33402.47 287.25 49996.10 27.03 2015-01-10 01:04:06.000 010 33402.50 287.28 49996.10 27.03 2015-01-10 01:04:08.000 010 33402.50 287.35 49996.10 27.03 2015-01-10 01:04:09.000 010 33402.51 287.43 49996.10 27.03 2015-01-10 01:04:10.000 010 33402.56 287.53 49996.10 27.03 2015-01-10 01:04:11.000 010 33402.44 287.55 49996.10 27.03 2015-01-10 01:04:12.000 010 33402.50 287.62 49996.10 27.03 2015-01-10 01:04:13.000 010 33402.43 287.64 49996.10 27.03 2015-01-10 01:04:14.000 010 33402.48 287.67 49996.10 27.03 2015-01-10 01:04:15.000 010 33402.42 287.64 49996.10 27.03 2015-01-10 01:04:16.000 010 33402.43 287.76 49996.10 27.03 2015-01-10 01:04:17.000 010 33402.41 287.76 49996.10 27.03 2015-01-10 01:04:18.000 010 33402.49 287.81 49996.10 27.03 2015-01-10 01:04:19.000 010 33402.56 287.83 49996.10 27.03 2015-01-10 01:04:19.000 010 33402.43 287.84 49996.10 27.03 2015-01-10 01:04:21.000 010 33402.44 287.93 49996.10 27.03 2015-01-10 01:04:22.000 010 33402.37 288.04 49996.10 27.03 2015-01-10 01:04:23.000 010 33402.44 288.06 49996.10 27.03 2015-01-10 01:04:24.000 010 33402.30 288.20 49996.10 27.03 2015-01-10 01:04:25.000 010 33402.31 288.36 49996.10 27.03 2015-01-10 01:04:26.000 010 33402.30 288.45 49996.10 27.03 2015-01-10 01:04:27.000 010 33402.43 288.49 49996.10 27.03 2015-01-10 01:04:28.000 010 33402.36 288.68 49996.10 27.03 2015-01-10 01:04:29.000 010 33402.37 288.67 49996.10 27.03 2015-01-10 01:04:30.000 010 33402.49 288.70 49996.10 27.03 2015-01-10 01:04:31.000 010 33402.42 288.76 49996.10 27.03 2015-01-10 01:04:32.000 010 33402.46 288.82 49996.10 27.03 2015-01-10 01:04:33.000 010 33402.42 288.82 49996.10 27.03 2015-01-10 01:04:34.000 010 33402.50 288.94 49996.10 27.03 2015-01-10 01:04:35.000 010 33402.41 288.96 49996.10 27.03 2015-01-10 01:04:36.000 010 33402.53 289.02 49996.10 27.03 2015-01-10 01:04:37.000 010 33402.50 289.12 49996.10 27.03 2015-01-10 01:04:38.000 010 33402.45 289.13 49996.10 27.03 2015-01-10 01:04:39.000 010 33402.51 289.24 49996.10 27.03 2015-01-10 01:04:40.000 010 33402.44 289.37 49996.10 27.03 2015-01-10 01:04:41.000 010 33402.37 289.46 49996.10 27.03 2015-01-10 01:04:42.000 010 33402.43 289.55 49996.10 27.03 2015-01-10 01:04:43.000 010 33402.46 289.61 49996.10 27.03 2015-01-10 01:04:44.000 010 33402.46 289.63 49996.10 27.03 2015-01-10 01:04:45.000 010 33402.53 289.73 49996.10 27.03 2015-01-10 01:04:46.000 010 33402.56 289.81 49996.10 27.03 2015-01-10 01:04:47.000 010 33402.51 289.79 49996.10 27.03 2015-01-10 01:04:48.000 010 33402.49 289.95 49996.10 27.03 2015-01-10 01:04:49.000 010 33402.51 290.13 49996.10 27.03 2015-01-10 01:04:50.000 010 33402.52 290.20 49996.10 27.03 2015-01-10 01:04:51.000 010 33402.48 290.31 49996.10 27.03 2015-01-10 01:04:52.000 010 33402.49 290.47 49996.10 27.03 2015-01-10 01:04:53.000 010 33402.52 290.58 49996.10 27.03 2015-01-10 01:04:54.000 010 33402.55 290.66 49996.10 27.03 2015-01-10 01:04:55.000 010 33402.58 290.74 49996.10 27.03 2015-01-10 01:04:56.000 010 33402.55 290.70 49996.10 27.03 2015-01-10 01:04:57.000 010 33402.56 290.89 49996.10 27.03 2015-01-10 01:04:58.000 010 33402.56 290.93 49996.10 27.03 2015-01-10 01:04:59.000 010 33402.52 290.90 49996.10 27.03 2015-01-10 01:05:00.000 010 33402.58 290.88 49996.10 27.03 2015-01-10 01:05:00.000 010 33402.58 290.97 49996.10 27.03 2015-01-10 01:05:02.000 010 33402.53 291.01 49996.10 27.03 2015-01-10 01:05:03.000 010 33402.50 291.05 49996.10 27.03 2015-01-10 01:05:04.000 010 33402.52 291.18 49996.10 27.03 2015-01-10 01:05:05.000 010 33402.50 291.26 49996.10 27.03 2015-01-10 01:05:06.000 010 33402.63 291.29 49996.10 27.03 2015-01-10 01:05:07.000 010 33402.53 291.40 49996.10 27.03 2015-01-10 01:05:08.000 010 33402.59 291.45 49996.10 27.03 2015-01-10 01:05:09.000 010 33402.50 291.55 49996.10 27.03 2015-01-10 01:05:10.000 010 33402.55 291.70 49996.10 27.03 2015-01-10 01:05:11.000 010 33402.53 291.75 49996.10 27.03 2015-01-10 01:05:12.000 010 33402.57 291.94 49996.10 27.03 2015-01-10 01:05:13.000 010 33402.54 292.00 49996.10 27.03 2015-01-10 01:05:13.000 010 33402.45 292.14 49996.10 27.03 2015-01-10 01:05:15.000 010 33402.50 292.32 49996.10 27.03 2015-01-10 01:05:16.000 010 33402.45 292.48 49996.10 27.03 2015-01-10 01:05:17.000 010 33402.45 292.54 49996.10 27.03 2015-01-10 01:05:18.000 010 33402.55 292.63 49996.10 27.03 2015-01-10 01:05:19.000 010 33402.49 292.72 49996.10 27.03 2015-01-10 01:05:20.000 010 33402.52 292.72 49996.10 27.03 2015-01-10 01:05:21.000 010 33402.59 292.78 49996.10 27.03 2015-01-10 01:05:22.000 010 33402.53 292.83 49996.10 27.03 2015-01-10 01:05:23.000 010 33402.50 292.84 49996.10 27.03 2015-01-10 01:05:24.000 010 33402.55 292.84 49996.10 27.03 2015-01-10 01:05:25.000 010 33402.54 292.85 49996.10 27.03 2015-01-10 01:05:26.000 010 33402.44 292.85 49996.10 27.03 2015-01-10 01:05:27.000 010 33402.55 293.06 49996.10 27.03 2015-01-10 01:05:28.000 010 33402.44 293.21 49996.10 27.03 2015-01-10 01:05:29.000 010 33402.48 293.24 49996.10 27.03 2015-01-10 01:05:30.000 010 33402.49 293.43 49996.10 27.03 2015-01-10 01:05:31.000 010 33402.58 293.59 49996.10 27.03 2015-01-10 01:05:32.000 010 33402.44 293.57 49996.10 27.03 2015-01-10 01:05:33.000 010 33402.61 293.62 49996.10 27.03 2015-01-10 01:05:34.000 010 33402.54 293.62 49996.10 27.03 2015-01-10 01:05:35.000 010 33402.50 293.65 49996.10 27.03 2015-01-10 01:05:36.000 010 33402.65 293.67 49996.10 27.03 2015-01-10 01:05:37.000 010 33402.59 293.71 49996.10 27.03 2015-01-10 01:05:38.000 010 33402.57 293.75 49996.10 27.03 2015-01-10 01:05:39.000 010 33402.59 293.82 49996.10 27.03 2015-01-10 01:05:40.000 010 33402.64 293.88 49996.10 27.03 2015-01-10 01:05:41.000 010 33402.59 293.92 49996.10 27.03 2015-01-10 01:05:42.000 010 33402.61 293.94 49996.10 27.03 2015-01-10 01:05:43.000 010 33402.64 294.02 49996.10 27.03 2015-01-10 01:05:44.000 010 33402.67 294.05 49996.10 27.03 2015-01-10 01:05:45.000 010 33402.51 294.12 49996.10 27.03 2015-01-10 01:05:46.000 010 33402.68 294.11 49996.10 27.03 2015-01-10 01:05:47.000 010 33402.61 294.13 49996.10 27.03 2015-01-10 01:05:48.000 010 33402.66 294.22 49996.10 27.03 2015-01-10 01:05:49.000 010 33402.62 294.23 49996.10 27.03 2015-01-10 01:05:50.000 010 33402.67 294.31 49996.10 27.03 2015-01-10 01:05:51.000 010 33402.64 294.31 49996.10 27.03 2015-01-10 01:05:52.000 010 33402.63 294.28 49996.10 27.03 2015-01-10 01:05:53.000 010 33402.61 294.35 49996.10 27.03 2015-01-10 01:05:54.000 010 33402.61 294.38 49996.10 27.03 2015-01-10 01:05:54.000 010 33402.65 294.36 49996.10 27.04 2015-01-10 01:05:56.000 010 33402.64 294.39 49996.10 27.03 2015-01-10 01:05:57.000 010 33402.63 294.39 49996.10 27.03 2015-01-10 01:05:58.000 010 33402.73 294.37 49996.10 27.03 2015-01-10 01:05:59.000 010 33402.61 294.34 49996.10 27.03 2015-01-10 01:06:00.000 010 33402.64 294.37 49996.10 27.03 2015-01-10 01:06:01.000 010 33402.58 294.45 49996.10 27.03 2015-01-10 01:06:02.000 010 33402.59 294.43 49996.10 27.04 2015-01-10 01:06:03.000 010 33402.46 294.47 49996.10 27.03 2015-01-10 01:06:04.000 010 33402.62 294.53 49996.10 27.04 2015-01-10 01:06:05.000 010 33402.48 294.56 49996.10 27.03 2015-01-10 01:06:06.000 010 33402.63 294.59 49996.10 27.04 2015-01-10 01:06:07.000 010 33402.62 294.62 49996.10 27.04 2015-01-10 01:06:07.000 010 33402.62 294.64 49996.10 27.04 2015-01-10 01:06:09.000 010 33402.56 294.61 49996.10 27.04 2015-01-10 01:06:10.000 010 33402.60 294.59 49996.10 27.04 2015-01-10 01:06:11.000 010 33402.62 294.56 49996.10 27.04 2015-01-10 01:06:12.000 010 33402.57 294.57 49996.10 27.04 2015-01-10 01:06:13.000 010 33402.49 294.56 49996.10 27.04 2015-01-10 01:06:14.000 010 33402.55 294.52 49996.10 27.04 2015-01-10 01:06:15.000 010 33402.65 294.57 49996.10 27.04 2015-01-10 01:06:16.000 010 33402.67 294.62 49996.10 27.04 2015-01-10 01:06:17.000 010 33402.62 294.57 49996.10 27.04 2015-01-10 01:06:18.000 010 33402.59 294.63 49996.10 27.04 2015-01-10 01:06:19.000 010 33402.64 294.64 49996.10 27.04 2015-01-10 01:06:20.000 010 33402.60 294.69 49996.10 27.04 2015-01-10 01:06:21.000 010 33402.58 294.74 49996.10 27.04 2015-01-10 01:06:22.000 010 33402.59 294.68 49996.10 27.04 2015-01-10 01:06:23.000 010 33402.65 294.69 49996.10 27.04 2015-01-10 01:06:24.000 010 33402.62 294.71 49996.10 27.04 2015-01-10 01:06:25.000 010 33402.64 294.72 49996.10 27.04 2015-01-10 01:06:26.000 010 33402.62 294.70 49996.10 27.04 2015-01-10 01:06:27.000 010 33402.61 294.73 49996.10 27.04 2015-01-10 01:06:28.000 010 33402.69 294.72 49996.10 27.04 2015-01-10 01:06:29.000 010 33402.69 294.73 49996.10 27.04 2015-01-10 01:06:30.000 010 33402.66 294.76 49996.10 27.04 2015-01-10 01:06:31.000 010 33402.64 294.79 49996.10 27.04 2015-01-10 01:06:32.000 010 33402.64 294.84 49996.10 27.04 2015-01-10 01:06:33.000 010 33402.65 294.81 49996.10 27.04 2015-01-10 01:06:34.000 010 33402.67 294.82 49996.10 27.04 2015-01-10 01:06:35.000 010 33402.63 294.84 49996.10 27.04 2015-01-10 01:06:36.000 010 33402.68 294.92 49996.10 27.04 2015-01-10 01:06:37.000 010 33402.72 294.92 49996.10 27.04 2015-01-10 01:06:38.000 010 33402.80 294.91 49996.10 27.04 2015-01-10 01:06:39.000 010 33402.64 294.96 49996.10 27.04 2015-01-10 01:06:40.000 010 33402.71 294.94 49996.10 27.04 2015-01-10 01:06:41.000 010 33402.68 294.95 49996.10 27.04 2015-01-10 01:06:42.000 010 33402.68 294.90 49996.10 27.04 2015-01-10 01:06:43.000 010 33402.70 294.85 49996.10 27.04 2015-01-10 01:06:44.000 010 33402.69 294.89 49996.10 27.04 2015-01-10 01:06:45.000 010 33402.74 294.94 49996.10 27.04 2015-01-10 01:06:46.000 010 33402.66 295.00 49996.10 27.04 2015-01-10 01:06:47.000 010 33402.71 295.04 49996.10 27.04 2015-01-10 01:06:48.000 010 33402.69 295.05 49996.10 27.04 2015-01-10 01:06:48.000 010 33402.78 295.09 49996.10 27.04 2015-01-10 01:06:50.000 010 33402.80 295.12 49996.10 27.04 2015-01-10 01:06:51.000 010 33402.67 295.11 49996.10 27.04 2015-01-10 01:06:52.000 010 33402.72 295.14 49996.10 27.04 2015-01-10 01:06:53.000 010 33402.72 295.16 49996.10 27.04 2015-01-10 01:06:54.000 010 33402.69 295.25 49996.10 27.04 2015-01-10 01:06:55.000 010 33402.74 295.35 49996.10 27.04 2015-01-10 01:06:56.000 010 33402.67 295.39 49996.10 27.04 2015-01-10 01:06:57.000 010 33402.73 295.56 49996.10 27.04 2015-01-10 01:06:58.000 010 33402.75 295.58 49996.10 27.04 2015-01-10 01:06:59.000 010 33402.71 295.61 49996.10 27.04 2015-01-10 01:07:00.000 010 33402.71 295.65 49996.10 27.04 2015-01-10 01:07:01.000 010 33402.72 295.67 49996.10 27.04 2015-01-10 01:07:01.000 010 33402.71 295.69 49996.10 27.04 2015-01-10 01:07:03.000 010 33402.76 295.68 49996.10 27.04 2015-01-10 01:07:04.000 010 33402.67 295.67 49996.10 27.04 2015-01-10 01:07:05.000 010 33402.78 295.66 49996.10 27.04 2015-01-10 01:07:06.000 010 33402.78 295.68 49996.10 27.04 2015-01-10 01:07:07.000 010 33402.71 295.69 49996.10 27.04 2015-01-10 01:07:08.000 010 33402.65 295.70 49996.10 27.04 2015-01-10 01:07:09.000 010 33402.69 295.72 49996.10 27.04 2015-01-10 01:07:10.000 010 33402.87 295.73 49996.10 27.04 2015-01-10 01:07:11.000 010 33402.77 295.74 49996.10 27.04 2015-01-10 01:07:12.000 010 33402.72 295.66 49996.10 27.04 2015-01-10 01:07:13.000 010 33402.83 295.64 49996.10 27.04 2015-01-10 01:07:14.000 010 33402.84 295.62 49996.10 27.04 2015-01-10 01:07:15.000 010 33402.72 295.59 49996.10 27.04 2015-01-10 01:07:16.000 010 33402.93 295.57 49996.10 27.04 2015-01-10 01:07:17.000 010 33402.74 295.58 49996.10 27.04 2015-01-10 01:07:18.000 010 33402.80 295.59 49996.10 27.04 2015-01-10 01:07:19.000 010 33402.79 295.73 49996.10 27.04 2015-01-10 01:07:20.000 010 33402.81 295.73 49996.10 27.04 2015-01-10 01:07:21.000 010 33402.77 295.81 49996.10 27.04 2015-01-10 01:07:22.000 010 33402.79 295.88 49996.10 27.04 2015-01-10 01:07:23.000 010 33402.76 295.84 49996.10 27.04 2015-01-10 01:07:24.000 010 33402.83 295.99 49996.10 27.04 2015-01-10 01:07:25.000 010 33402.77 296.08 49996.10 27.04 2015-01-10 01:07:26.000 010 33402.82 296.15 49996.10 27.04 2015-01-10 01:07:27.000 010 33402.87 296.21 49996.10 27.04 2015-01-10 01:07:28.000 010 33402.86 296.34 49996.10 27.04 2015-01-10 01:07:29.000 010 33402.81 296.35 49996.10 27.04 2015-01-10 01:07:30.000 010 33402.96 296.49 49996.10 27.04 2015-01-10 01:07:31.000 010 33402.83 296.57 49996.10 27.04 2015-01-10 01:07:32.000 010 33402.90 296.68 49996.10 27.04 2015-01-10 01:07:33.000 010 33402.68 296.75 49996.10 27.04 2015-01-10 01:07:34.000 010 33402.89 296.76 49996.10 27.04 2015-01-10 01:07:35.000 010 33402.75 296.77 49996.10 27.04 2015-01-10 01:07:36.000 010 33402.82 296.92 49996.10 27.04 2015-01-10 01:07:37.000 010 33402.79 296.95 49996.10 27.04 2015-01-10 01:07:38.000 010 33402.74 296.99 49996.10 27.04 2015-01-10 01:07:39.000 010 33402.78 297.04 49996.10 27.04 2015-01-10 01:07:40.000 010 33402.78 297.14 49996.10 27.04 2015-01-10 01:07:41.000 010 33402.82 297.19 49996.10 27.04 2015-01-10 01:07:42.000 010 33402.83 297.23 49996.10 27.04 2015-01-10 01:07:42.000 010 33402.81 297.23 49996.10 27.04 2015-01-10 01:07:44.000 010 33402.71 297.30 49996.10 27.04 2015-01-10 01:07:45.000 010 33402.77 297.28 49996.10 27.04 2015-01-10 01:07:46.000 010 33402.77 297.33 49996.10 27.04 2015-01-10 01:07:47.000 010 33402.74 297.34 49996.10 27.04 2015-01-10 01:07:48.000 010 33402.78 297.42 49996.10 27.04 2015-01-10 01:07:49.000 010 33402.80 297.54 49996.10 27.04 2015-01-10 01:07:50.000 010 33402.73 297.49 49996.10 27.04 2015-01-10 01:07:51.000 010 33402.66 297.57 49996.10 27.04 2015-01-10 01:07:52.000 010 33402.82 297.66 49996.10 27.04 2015-01-10 01:07:53.000 010 33402.67 297.66 49996.10 27.04 2015-01-10 01:07:54.000 010 33402.77 297.78 49996.10 27.04 2015-01-10 01:07:55.000 010 33402.78 297.93 49996.10 27.04 2015-01-10 01:07:55.000 010 33402.68 297.92 49996.10 27.04 2015-01-10 01:07:57.000 010 33402.77 298.00 49996.10 27.04 2015-01-10 01:07:58.000 010 33402.71 297.98 49996.10 27.04 2015-01-10 01:07:59.000 010 33402.75 298.03 49996.10 27.04 2015-01-10 01:08:00.000 010 33402.77 298.03 49996.10 27.04 2015-01-10 01:08:01.000 010 33402.78 298.07 49996.10 27.04 2015-01-10 01:08:02.000 010 33402.61 298.06 49996.10 27.04 2015-01-10 01:08:03.000 010 33402.75 298.09 49996.10 27.04 2015-01-10 01:08:04.000 010 33402.75 298.08 49996.10 27.04 2015-01-10 01:08:05.000 010 33402.77 298.07 49996.10 27.04 2015-01-10 01:08:06.000 010 33402.80 298.14 49996.10 27.04 2015-01-10 01:08:07.000 010 33402.87 298.15 49996.10 27.04 2015-01-10 01:08:08.000 010 33402.78 298.19 49996.10 27.04 2015-01-10 01:08:09.000 010 33402.76 298.17 49996.10 27.04 2015-01-10 01:08:10.000 010 33402.74 298.16 49996.10 27.04 2015-01-10 01:08:11.000 010 33402.75 298.16 49996.10 27.04 2015-01-10 01:08:12.000 010 33402.76 298.16 49996.10 27.04 2015-01-10 01:08:13.000 010 33402.87 298.24 49996.10 27.04 2015-01-10 01:08:14.000 010 33402.79 298.23 49996.10 27.04 2015-01-10 01:08:15.000 010 33402.83 298.22 49996.10 27.04 2015-01-10 01:08:16.000 010 33402.90 298.24 49996.10 27.04 2015-01-10 01:08:17.000 010 33402.85 298.25 49996.10 27.04 2015-01-10 01:08:18.000 010 33402.83 298.34 49996.10 27.04 2015-01-10 01:08:19.000 010 33402.78 298.36 49996.10 27.04 2015-01-10 01:08:20.000 010 33402.78 298.41 49996.10 27.04 2015-01-10 01:08:21.000 010 33402.73 298.43 49996.10 27.04 2015-01-10 01:08:22.000 010 33402.86 298.46 49996.10 27.04 2015-01-10 01:08:23.000 010 33402.74 298.42 49996.10 27.04 2015-01-10 01:08:24.000 010 33402.79 298.46 49996.10 27.04 2015-01-10 01:08:25.000 010 33402.78 298.46 49996.10 27.04 2015-01-10 01:08:26.000 010 33402.85 298.45 49996.10 27.04 2015-01-10 01:08:27.000 010 33402.78 298.43 49996.10 27.04 2015-01-10 01:08:28.000 010 33402.79 298.51 49996.10 27.04 2015-01-10 01:08:29.000 010 33402.71 298.51 49996.10 27.04 2015-01-10 01:08:30.000 010 33402.86 298.52 49996.10 27.04 2015-01-10 01:08:31.000 010 33402.89 298.49 49996.10 27.04 2015-01-10 01:08:32.000 010 33402.80 298.41 49996.10 27.04 2015-01-10 01:08:33.000 010 33402.83 298.48 49996.10 27.04 2015-01-10 01:08:34.000 010 33402.87 298.46 49996.10 27.04 2015-01-10 01:08:35.000 010 33402.78 298.44 49996.10 27.04 2015-01-10 01:08:36.000 010 33402.84 298.45 49996.10 27.04 2015-01-10 01:08:36.000 010 33402.74 298.46 49996.10 27.04 2015-01-10 01:08:38.000 010 33402.75 298.47 49996.10 27.04 2015-01-10 01:08:39.000 010 33402.76 298.47 49996.10 27.04 2015-01-10 01:08:40.000 010 33402.81 298.44 49996.10 27.04 2015-01-10 01:08:41.000 010 33402.74 298.44 49996.10 27.04 2015-01-10 01:08:42.000 010 33402.78 298.40 49996.10 27.04 2015-01-10 01:08:43.000 010 33402.77 298.41 49996.10 27.04 2015-01-10 01:08:44.000 010 33402.83 298.39 49996.10 27.04 2015-01-10 01:08:45.000 010 33402.74 298.44 49996.10 27.04 2015-01-10 01:08:46.000 010 33402.78 298.45 49996.10 27.04 2015-01-10 01:08:47.000 010 33402.65 298.42 49996.10 27.04 2015-01-10 01:08:48.000 010 33402.75 298.44 49996.10 27.04 2015-01-10 01:08:49.000 010 33402.75 298.41 49996.10 27.04 2015-01-10 01:08:49.000 010 33402.73 298.46 49996.10 27.04 2015-01-10 01:08:51.000 010 33402.80 298.40 49996.10 27.04 2015-01-10 01:08:52.000 010 33402.71 298.43 49996.10 27.04 2015-01-10 01:08:53.000 010 33402.69 298.42 49996.10 27.04 2015-01-10 01:08:54.000 010 33402.83 298.40 49996.10 27.04 2015-01-10 01:08:55.000 010 33402.80 298.32 49996.10 27.04 2015-01-10 01:08:56.000 010 33402.87 298.34 49996.10 27.04 2015-01-10 01:08:57.000 010 33402.78 298.32 49996.10 27.04 2015-01-10 01:08:58.000 010 33402.77 298.31 49996.10 27.04 2015-01-10 01:08:59.000 010 33402.68 298.32 49996.10 27.04 2015-01-10 01:09:00.000 010 33402.80 298.32 49996.10 27.04 2015-01-10 01:09:01.000 010 33402.72 298.32 49996.10 27.04 2015-01-10 01:09:02.000 010 33402.74 298.31 49996.10 27.04 2015-01-10 01:09:03.000 010 33402.72 298.27 49996.10 27.04 2015-01-10 01:09:04.000 010 33402.74 298.23 49996.10 27.04 2015-01-10 01:09:05.000 010 33402.69 298.20 49996.10 27.04 2015-01-10 01:09:06.000 010 33402.87 298.18 49996.10 27.04 2015-01-10 01:09:07.000 010 33402.80 298.17 49996.10 27.04 2015-01-10 01:09:08.000 010 33402.81 298.15 49996.10 27.04 2015-01-10 01:09:09.000 010 33402.81 298.13 49996.10 27.04 2015-01-10 01:09:10.000 010 33402.71 298.05 49996.10 27.04 2015-01-10 01:09:11.000 010 33402.65 298.03 49996.10 27.04 2015-01-10 01:09:12.000 010 33402.73 297.92 49996.10 27.04 2015-01-10 01:09:13.000 010 33402.78 297.88 49996.10 27.04 2015-01-10 01:09:14.000 010 33402.69 297.86 49996.10 27.04 2015-01-10 01:09:15.000 010 33402.76 297.74 49996.10 27.04 2015-01-10 01:09:16.000 010 33402.75 297.71 49996.10 27.04 2015-01-10 01:09:17.000 010 33402.71 297.70 49996.10 27.04 2015-01-10 01:09:18.000 010 33402.75 297.63 49996.10 27.04 2015-01-10 01:09:19.000 010 33402.67 297.65 49996.10 27.04 2015-01-10 01:09:20.000 010 33402.75 297.61 49996.10 27.04 2015-01-10 01:09:21.000 010 33402.72 297.60 49996.10 27.04 2015-01-10 01:09:22.000 010 33402.77 297.56 49996.10 27.04 2015-01-10 01:09:23.000 010 33402.73 297.52 49996.10 27.04 2015-01-10 01:09:24.000 010 33402.81 297.48 49996.10 27.04 2015-01-10 01:09:25.000 010 33402.80 297.45 49996.10 27.04 2015-01-10 01:09:26.000 010 33402.64 297.41 49996.10 27.04 2015-01-10 01:09:27.000 010 33402.73 297.33 49996.10 27.04 2015-01-10 01:09:28.000 010 33402.72 297.32 49996.10 27.04 2015-01-10 01:09:29.000 010 33402.64 297.25 49996.10 27.04 2015-01-10 01:09:30.000 010 33402.70 297.22 49996.10 27.04 2015-01-10 01:09:30.000 010 33402.77 297.21 49996.10 27.04 2015-01-10 01:09:32.000 010 33402.68 297.21 49996.10 27.04 2015-01-10 01:09:33.000 010 33402.73 297.18 49996.10 27.04 2015-01-10 01:09:34.000 010 33402.60 297.17 49996.10 27.04 2015-01-10 01:09:35.000 010 33402.70 297.14 49996.10 27.04 2015-01-10 01:09:36.000 010 33402.72 297.09 49996.10 27.04 2015-01-10 01:09:37.000 010 33402.67 297.06 49996.10 27.04 2015-01-10 01:09:38.000 010 33402.68 297.03 49996.10 27.04 2015-01-10 01:09:39.000 010 33402.72 297.00 49996.10 27.04 2015-01-10 01:09:40.000 010 33402.74 297.02 49996.10 27.04 2015-01-10 01:09:41.000 010 33402.69 297.01 49996.10 27.04 2015-01-10 01:09:42.000 010 33402.72 297.08 49996.10 27.04 2015-01-10 01:09:43.000 010 33402.75 297.07 49996.10 27.04 2015-01-10 01:09:43.000 010 33402.74 297.03 49996.10 27.04 2015-01-10 01:09:45.000 010 33402.77 297.04 49996.10 27.04 2015-01-10 01:09:46.000 010 33402.64 297.08 49996.10 27.04 2015-01-10 01:09:47.000 010 33402.65 297.06 49996.10 27.04 2015-01-10 01:09:48.000 010 33402.74 297.03 49996.10 27.04 2015-01-10 01:09:49.000 010 33402.71 297.04 49996.10 27.04 2015-01-10 01:09:50.000 010 33402.70 297.09 49996.10 27.04 2015-01-10 01:09:51.000 010 33402.74 297.15 49996.10 27.04 2015-01-10 01:09:52.000 010 33402.80 297.18 49996.10 27.04 2015-01-10 01:09:53.000 010 33402.71 297.19 49996.10 27.04 2015-01-10 01:09:54.000 010 33402.76 297.11 49996.10 27.04 2015-01-10 01:09:55.000 010 33402.74 297.09 49996.10 27.04 2015-01-10 01:09:56.000 010 33402.70 297.13 49996.10 27.04 2015-01-10 01:09:57.000 010 33402.70 297.10 49996.10 27.04 2015-01-10 01:09:58.000 010 33402.80 297.17 49996.10 27.04 2015-01-10 01:09:59.000 010 33402.69 297.16 49996.10 27.04 2015-01-10 01:10:00.000 010 33402.68 297.19 49996.10 27.04 2015-01-10 01:10:01.000 010 33402.70 297.23 49996.10 27.04 2015-01-10 01:10:02.000 010 33402.65 297.19 49996.10 27.04 2015-01-10 01:10:03.000 010 33402.67 297.18 49996.10 27.04 2015-01-10 01:10:04.000 010 33402.74 297.14 49996.10 27.04 2015-01-10 01:10:05.000 010 33402.72 297.15 49996.10 27.04 2015-01-10 01:10:06.000 010 33402.71 297.25 49996.10 27.04 2015-01-10 01:10:07.000 010 33402.77 297.25 49996.10 27.04 2015-01-10 01:10:08.000 010 33402.78 297.24 49996.10 27.04 2015-01-10 01:10:09.000 010 33402.57 297.25 49996.10 27.04 2015-01-10 01:10:10.000 010 33402.83 297.37 49996.10 27.04 2015-01-10 01:10:11.000 010 33402.77 297.36 49996.10 27.04 2015-01-10 01:10:12.000 010 33402.73 297.43 49996.10 27.04 2015-01-10 01:10:13.000 010 33402.77 297.43 49996.10 27.04 2015-01-10 01:10:14.000 010 33402.69 297.40 49996.10 27.04 2015-01-10 01:10:15.000 010 33402.67 297.43 49996.10 27.04 2015-01-10 01:10:16.000 010 33402.74 297.48 49996.10 27.04 2015-01-10 01:10:17.000 010 33402.67 297.52 49996.10 27.04 2015-01-10 01:10:18.000 010 33402.66 297.56 49996.10 27.04 2015-01-10 01:10:19.000 010 33402.72 297.61 49996.10 27.04 2015-01-10 01:10:20.000 010 33402.63 297.65 49996.10 27.04 2015-01-10 01:10:21.000 010 33402.66 297.67 49996.10 27.04 2015-01-10 01:10:22.000 010 33402.77 297.68 49996.10 27.04 2015-01-10 01:10:23.000 010 33402.67 297.68 49996.10 27.04 2015-01-10 01:10:24.000 010 33402.75 297.67 49996.10 27.04 2015-01-10 01:10:24.000 010 33402.74 297.62 49996.10 27.04 2015-01-10 01:10:26.000 010 33402.68 297.63 49996.10 27.04 2015-01-10 01:10:27.000 010 33402.62 297.64 49996.10 27.04 2015-01-10 01:10:28.000 010 33402.69 297.60 49996.10 27.04 2015-01-10 01:10:29.000 010 33402.61 297.60 49996.10 27.04 2015-01-10 01:10:30.000 010 33402.68 297.65 49996.10 27.04 2015-01-10 01:10:31.000 010 33402.59 297.61 49996.10 27.04 2015-01-10 01:10:32.000 010 33402.67 297.56 49996.10 27.04 2015-01-10 01:10:33.000 010 33402.77 297.51 49996.10 27.04 2015-01-10 01:10:34.000 010 33402.68 297.52 49996.10 27.04 2015-01-10 01:10:35.000 010 33402.63 297.46 49996.10 27.04 2015-01-10 01:10:36.000 010 33402.75 297.42 49996.10 27.04 2015-01-10 01:10:37.000 010 33402.75 297.38 49996.10 27.04 2015-01-10 01:10:37.000 010 33402.72 297.32 49996.10 27.04 2015-01-10 01:10:39.000 010 33402.74 297.31 49996.10 27.04 2015-01-10 01:10:40.000 010 33402.72 297.25 49996.10 27.04 2015-01-10 01:10:41.000 010 33402.67 297.21 49996.10 27.04 2015-01-10 01:10:42.000 010 33402.68 297.18 49996.10 27.04 2015-01-10 01:10:43.000 010 33402.74 297.26 49996.10 27.04 2015-01-10 01:10:44.000 010 33402.71 297.27 49996.10 27.04 2015-01-10 01:10:45.000 010 33402.79 297.23 49996.10 27.04 2015-01-10 01:10:46.000 010 33402.63 297.24 49996.10 27.04 2015-01-10 01:10:47.000 010 33402.62 297.21 49996.10 27.04 2015-01-10 01:10:48.000 010 33402.71 297.27 49996.10 27.04 2015-01-10 01:10:49.000 010 33402.65 297.26 49996.10 27.04 2015-01-10 01:10:50.000 010 33402.65 297.26 49996.10 27.04 2015-01-10 01:10:51.000 010 33402.75 297.25 49996.10 27.04 2015-01-10 01:10:52.000 010 33402.63 297.29 49996.10 27.04 2015-01-10 01:10:53.000 010 33402.74 297.30 49996.10 27.04 2015-01-10 01:10:54.000 010 33402.68 297.26 49996.10 27.04 2015-01-10 01:10:55.000 010 33402.67 297.29 49996.10 27.04 2015-01-10 01:10:56.000 010 33402.69 297.33 49996.10 27.04 2015-01-10 01:10:57.000 010 33402.68 297.33 49996.10 27.04 2015-01-10 01:10:58.000 010 33402.68 297.37 49996.10 27.04 2015-01-10 01:10:59.000 010 33402.78 297.34 49996.10 27.04 2015-01-10 01:11:00.000 010 33402.69 297.32 49996.10 27.04 2015-01-10 01:11:01.000 010 33402.73 297.33 49996.10 27.04 2015-01-10 01:11:02.000 010 33402.65 297.31 49996.10 27.04 2015-01-10 01:11:03.000 010 33402.75 297.31 49996.10 27.04 2015-01-10 01:11:04.000 010 33402.60 297.28 49996.10 27.04 2015-01-10 01:11:05.000 010 33402.71 297.30 49996.10 27.04 2015-01-10 01:11:06.000 010 33402.71 297.36 49996.10 27.04 2015-01-10 01:11:07.000 010 33402.76 297.32 49996.10 27.04 2015-01-10 01:11:08.000 010 33402.74 297.34 49996.10 27.04 2015-01-10 01:11:09.000 010 33402.71 297.35 49996.10 27.04 2015-01-10 01:11:10.000 010 33402.63 297.33 49996.10 27.04 2015-01-10 01:11:11.000 010 33402.76 297.34 49996.10 27.04 2015-01-10 01:11:12.000 010 33402.68 297.34 49996.10 27.04 2015-01-10 01:11:13.000 010 33402.70 297.31 49996.10 27.04 2015-01-10 01:11:14.000 010 33402.62 297.29 49996.10 27.04 2015-01-10 01:11:15.000 010 33402.65 297.33 49996.10 27.04 2015-01-10 01:11:16.000 010 33402.71 297.26 49996.10 27.04 2015-01-10 01:11:17.000 010 33402.63 297.28 49996.10 27.04 2015-01-10 01:11:18.000 010 33402.64 297.24 49996.10 27.04 2015-01-10 01:11:18.000 010 33402.67 297.18 49996.10 27.04 2015-01-10 01:11:20.000 010 33402.66 297.15 49996.10 27.04 2015-01-10 01:11:21.000 010 33402.60 297.17 49996.10 27.04 2015-01-10 01:11:22.000 010 33402.58 297.11 49996.10 27.04 2015-01-10 01:11:23.000 010 33402.64 297.07 49996.10 27.04 2015-01-10 01:11:24.000 010 33402.64 297.04 49996.10 27.04 2015-01-10 01:11:25.000 010 33402.69 297.02 49996.10 27.04 2015-01-10 01:11:26.000 010 33402.70 297.02 49996.10 27.04 2015-01-10 01:11:27.000 010 33402.57 297.03 49996.10 27.04 2015-01-10 01:11:28.000 010 33402.61 297.00 49996.10 27.04 2015-01-10 01:11:29.000 010 33402.66 297.04 49996.10 27.04 2015-01-10 01:11:30.000 010 33402.66 297.04 49996.10 27.04 2015-01-10 01:11:31.000 010 33402.67 297.04 49996.10 27.04 2015-01-10 01:11:31.000 010 33402.62 297.02 49996.10 27.04 2015-01-10 01:11:33.000 010 33402.61 297.07 49996.10 27.04 2015-01-10 01:11:34.000 010 33402.68 297.06 49996.10 27.04 2015-01-10 01:11:35.000 010 33402.70 297.15 49996.10 27.04 2015-01-10 01:11:36.000 010 33402.68 297.17 49996.10 27.04 2015-01-10 01:11:37.000 010 33402.69 297.22 49996.10 27.04 2015-01-10 01:11:38.000 010 33402.67 297.25 49996.10 27.04 2015-01-10 01:11:39.000 010 33402.56 297.17 49996.10 27.04 2015-01-10 01:11:40.000 010 33402.71 297.19 49996.10 27.04 2015-01-10 01:11:41.000 010 33402.62 297.17 49996.10 27.04 2015-01-10 01:11:42.000 010 33402.72 297.12 49996.10 27.04 2015-01-10 01:11:43.000 010 33402.64 297.14 49996.10 27.04 2015-01-10 01:11:44.000 010 33402.72 297.17 49996.10 27.04 2015-01-10 01:11:45.000 010 33402.58 297.08 49996.10 27.04 2015-01-10 01:11:46.000 010 33402.69 297.06 49996.10 27.04 2015-01-10 01:11:47.000 010 33402.65 297.12 49996.10 27.04 2015-01-10 01:11:48.000 010 33402.65 297.09 49996.10 27.04 2015-01-10 01:11:49.000 010 33402.65 297.15 49996.10 27.04 2015-01-10 01:11:50.000 010 33402.65 297.12 49996.10 27.04 2015-01-10 01:11:51.000 010 33402.69 297.10 49996.10 27.04 2015-01-10 01:11:52.000 010 33402.58 297.08 49996.10 27.04 2015-01-10 01:11:53.000 010 33402.71 297.07 49996.10 27.04 2015-01-10 01:11:54.000 010 33402.64 297.01 49996.10 27.04 2015-01-10 01:11:55.000 010 33402.60 296.98 49996.10 27.04 2015-01-10 01:11:56.000 010 33402.62 296.99 49996.10 27.04 2015-01-10 01:11:57.000 010 33402.68 297.00 49996.10 27.04 2015-01-10 01:11:58.000 010 33402.67 297.12 49996.10 27.04 2015-01-10 01:11:59.000 010 33402.53 297.07 49996.10 27.04 2015-01-10 01:12:00.000 010 33402.54 297.06 49996.10 27.04 2015-01-10 01:12:01.000 010 33402.54 297.05 49996.10 27.04 2015-01-10 01:12:02.000 010 33402.57 297.05 49996.10 27.04 2015-01-10 01:12:03.000 010 33402.64 297.05 49996.10 27.04 2015-01-10 01:12:04.000 010 33402.61 297.04 49996.10 27.04 2015-01-10 01:12:05.000 010 33402.65 296.98 49996.10 27.04 2015-01-10 01:12:06.000 010 33402.64 296.97 49996.10 27.04 2015-01-10 01:12:07.000 010 33402.59 297.00 49996.10 27.04 2015-01-10 01:12:08.000 010 33402.60 297.03 49996.10 27.04 2015-01-10 01:12:09.000 010 33402.58 296.98 49996.10 27.04 2015-01-10 01:12:10.000 010 33402.62 296.97 49996.10 27.04 2015-01-10 01:12:11.000 010 33402.59 297.00 49996.10 27.04 2015-01-10 01:12:12.000 010 33402.58 296.94 49996.10 27.04 2015-01-10 01:12:12.000 010 33402.60 297.01 49996.10 27.04 2015-01-10 01:12:14.000 010 33402.59 297.04 49996.10 27.04 2015-01-10 01:12:15.000 010 33402.55 296.99 49996.10 27.04 2015-01-10 01:12:16.000 010 33402.71 296.97 49996.10 27.04 2015-01-10 01:12:17.000 010 33402.60 296.98 49996.10 27.04 2015-01-10 01:12:18.000 010 33402.53 296.93 49996.10 27.04 2015-01-10 01:12:19.000 010 33402.62 296.91 49996.10 27.04 2015-01-10 01:12:20.000 010 33402.65 296.88 49996.10 27.04 2015-01-10 01:12:21.000 010 33402.61 296.88 49996.10 27.04 2015-01-10 01:12:22.000 010 33402.70 296.84 49996.10 27.04 2015-01-10 01:12:23.000 010 33402.65 296.82 49996.10 27.04 2015-01-10 01:12:24.000 010 33402.67 296.84 49996.10 27.04 2015-01-10 01:12:25.000 010 33402.65 296.79 49996.10 27.04 2015-01-10 01:12:25.000 010 33402.71 296.77 49996.10 27.04 2015-01-10 01:12:27.000 010 33402.59 296.79 49996.10 27.04 2015-01-10 01:12:28.000 010 33402.71 296.81 49996.10 27.04 2015-01-10 01:12:29.000 010 33402.64 296.78 49996.10 27.04 2015-01-10 01:12:30.000 010 33402.65 296.77 49996.10 27.04 2015-01-10 01:12:31.000 010 33402.59 296.82 49996.10 27.04 2015-01-10 01:12:32.000 010 33402.62 296.88 49996.10 27.04 2015-01-10 01:12:33.000 010 33402.59 296.91 49996.10 27.04 2015-01-10 01:12:34.000 010 33402.62 296.84 49996.10 27.04 2015-01-10 01:12:35.000 010 33402.64 296.78 49996.10 27.04 2015-01-10 01:12:36.000 010 33402.60 296.75 49996.10 27.04 2015-01-10 01:12:37.000 010 33402.67 296.88 49996.10 27.04 2015-01-10 01:12:38.000 010 33402.55 296.89 49996.10 27.04 2015-01-10 01:12:39.000 010 33402.62 296.88 49996.10 27.04 2015-01-10 01:12:40.000 010 33402.65 296.86 49996.10 27.04 2015-01-10 01:12:41.000 010 33402.57 296.82 49996.10 27.04 2015-01-10 01:12:42.000 010 33402.62 296.83 49996.10 27.04 2015-01-10 01:12:43.000 010 33402.61 296.81 49996.10 27.04 2015-01-10 01:12:44.000 010 33402.65 296.75 49996.10 27.04 2015-01-10 01:12:45.000 010 33402.64 296.78 49996.10 27.04 2015-01-10 01:12:46.000 010 33402.58 296.73 49996.10 27.04 2015-01-10 01:12:47.000 010 33402.71 296.73 49996.10 27.04 2015-01-10 01:12:48.000 010 33402.67 296.69 49996.10 27.04 2015-01-10 01:12:49.000 010 33402.58 296.65 49996.10 27.04 2015-01-10 01:12:50.000 010 33402.61 296.62 49996.10 27.04 2015-01-10 01:12:51.000 010 33402.52 296.56 49996.10 27.04 2015-01-10 01:12:52.000 010 33402.62 296.56 49996.10 27.04 2015-01-10 01:12:53.000 010 33402.59 296.59 49996.10 27.04 2015-01-10 01:12:54.000 010 33402.53 296.56 49996.10 27.04 2015-01-10 01:12:55.000 010 33402.59 296.58 49996.10 27.04 2015-01-10 01:12:56.000 010 33402.61 296.57 49996.10 27.04 2015-01-10 01:12:57.000 010 33402.70 296.54 49996.10 27.04 2015-01-10 01:12:58.000 010 33402.56 296.54 49996.10 27.04 2015-01-10 01:12:59.000 010 33402.65 296.57 49996.10 27.04 2015-01-10 01:13:00.000 010 33402.58 296.54 49996.10 27.04 2015-01-10 01:13:01.000 010 33402.58 296.55 49996.10 27.04 2015-01-10 01:13:02.000 010 33402.59 296.56 49996.10 27.04 2015-01-10 01:13:03.000 010 33402.52 296.62 49996.10 27.04 2015-01-10 01:13:04.000 010 33402.52 296.60 49996.10 27.04 2015-01-10 01:13:05.000 010 33402.65 296.61 49996.10 27.04 2015-01-10 01:13:06.000 010 33402.57 296.61 49996.10 27.04 2015-01-10 01:13:06.000 010 33402.60 296.60 49996.10 27.04 2015-01-10 01:13:08.000 010 33402.61 296.59 49996.10 27.04 2015-01-10 01:13:09.000 010 33402.53 296.58 49996.10 27.04 2015-01-10 01:13:10.000 010 33402.70 296.58 49996.10 27.04 2015-01-10 01:13:11.000 010 33402.53 296.58 49996.10 27.04 2015-01-10 01:13:12.000 010 33402.55 296.59 49996.10 27.04 2015-01-10 01:13:13.000 010 33402.55 296.54 49996.10 27.04 2015-01-10 01:13:14.000 010 33402.55 296.55 49996.10 27.04 2015-01-10 01:13:15.000 010 33402.56 296.56 49996.10 27.04 2015-01-10 01:13:16.000 010 33402.49 296.56 49996.10 27.04 2015-01-10 01:13:17.000 010 33402.52 296.56 49996.10 27.04 2015-01-10 01:13:18.000 010 33402.53 296.52 49996.10 27.04 2015-01-10 01:13:19.000 010 33402.52 296.51 49996.10 27.04 2015-01-10 01:13:19.000 010 33402.53 296.51 49996.10 27.04 2015-01-10 01:13:21.000 010 33402.59 296.47 49996.10 27.04 2015-01-10 01:13:22.000 010 33402.55 296.45 49996.10 27.04 2015-01-10 01:13:23.000 010 33402.63 296.39 49996.10 27.04 2015-01-10 01:13:24.000 010 33402.55 296.36 49996.10 27.04 2015-01-10 01:13:25.000 010 33402.65 296.34 49996.10 27.04 2015-01-10 01:13:26.000 010 33402.60 296.36 49996.10 27.04 2015-01-10 01:13:27.000 010 33402.51 296.29 49996.10 27.04 2015-01-10 01:13:28.000 010 33402.56 296.36 49996.10 27.04 2015-01-10 01:13:29.000 010 33402.61 296.35 49996.10 27.04 2015-01-10 01:13:30.000 010 33402.59 296.33 49996.10 27.04 2015-01-10 01:13:31.000 010 33402.63 296.36 49996.10 27.04 2015-01-10 01:13:32.000 010 33402.58 296.40 49996.10 27.04 2015-01-10 01:13:33.000 010 33402.58 296.32 49996.10 27.04 2015-01-10 01:13:34.000 010 33402.56 296.33 49996.10 27.04 2015-01-10 01:13:35.000 010 33402.47 296.31 49996.10 27.04 2015-01-10 01:13:36.000 010 33402.53 296.32 49996.10 27.04 2015-01-10 01:13:37.000 010 33402.58 296.30 49996.10 27.04 2015-01-10 01:13:38.000 010 33402.47 296.39 49996.10 27.04 2015-01-10 01:13:39.000 010 33402.50 296.38 49996.10 27.04 2015-01-10 01:13:40.000 010 33402.59 296.40 49996.10 27.04 2015-01-10 01:13:41.000 010 33402.48 296.53 49996.10 27.04 2015-01-10 01:13:42.000 010 33402.50 296.56 49996.10 27.04 2015-01-10 01:13:43.000 010 33402.53 296.57 49996.10 27.04 2015-01-10 01:13:44.000 010 33402.57 296.61 49996.10 27.04 2015-01-10 01:13:45.000 010 33402.58 296.66 49996.10 27.04 2015-01-10 01:13:46.000 010 33402.47 296.62 49996.10 27.04 2015-01-10 01:13:47.000 010 33402.53 296.71 49996.10 27.04 2015-01-10 01:13:48.000 010 33402.47 296.72 49996.10 27.04 2015-01-10 01:13:49.000 010 33402.51 296.73 49996.10 27.04 2015-01-10 01:13:50.000 010 33402.52 296.79 49996.10 27.04 2015-01-10 01:13:51.000 010 33402.57 296.83 49996.10 27.04 2015-01-10 01:13:52.000 010 33402.47 296.86 49996.10 27.04 2015-01-10 01:13:53.000 010 33402.60 296.81 49996.10 27.04 2015-01-10 01:13:54.000 010 33402.50 296.79 49996.10 27.04 2015-01-10 01:13:55.000 010 33402.50 296.77 49996.10 27.04 2015-01-10 01:13:56.000 010 33402.49 296.72 49996.10 27.04 2015-01-10 01:13:57.000 010 33402.47 296.73 49996.10 27.04 2015-01-10 01:13:58.000 010 33402.50 296.76 49996.10 27.04 2015-01-10 01:13:59.000 010 33402.58 296.74 49996.10 27.04 2015-01-10 01:14:00.000 010 33402.50 296.71 49996.10 27.04 2015-01-10 01:14:00.000 010 33402.55 296.72 49996.10 27.04 2015-01-10 01:14:02.000 010 33402.47 296.68 49996.10 27.04 2015-01-10 01:14:03.000 010 33402.53 296.63 49996.10 27.04 2015-01-10 01:14:04.000 010 33402.47 296.63 49996.10 27.04 2015-01-10 01:14:05.000 010 33402.61 296.54 49996.10 27.04 2015-01-10 01:14:06.000 010 33402.47 296.50 49996.10 27.04 2015-01-10 01:14:07.000 010 33402.46 296.54 49996.10 27.04 2015-01-10 01:14:08.000 010 33402.47 296.48 49996.10 27.04 2015-01-10 01:14:09.000 010 33402.46 296.50 49996.10 27.04 2015-01-10 01:14:10.000 010 33402.44 296.49 49996.10 27.04 2015-01-10 01:14:11.000 010 33402.42 296.43 49996.10 27.04 2015-01-10 01:14:12.000 010 33402.46 296.43 49996.10 27.04 2015-01-10 01:14:13.000 010 33402.49 296.38 49996.10 27.04 2015-01-10 01:14:13.000 010 33402.42 296.42 49996.10 27.04 2015-01-10 01:14:15.000 010 33402.41 296.38 49996.10 27.04 2015-01-10 01:14:16.000 010 33402.40 296.38 49996.10 27.04 2015-01-10 01:14:17.000 010 33402.46 296.34 49996.10 27.04 2015-01-10 01:14:18.000 010 33402.40 296.36 49996.10 27.04 2015-01-10 01:14:19.000 010 33402.46 296.38 49996.10 27.04 2015-01-10 01:14:20.000 010 33402.42 296.35 49996.10 27.04 2015-01-10 01:14:21.000 010 33402.40 296.35 49996.10 27.04 2015-01-10 01:14:22.000 010 33402.32 296.29 49996.10 27.04 2015-01-10 01:14:23.000 010 33402.39 296.29 49996.10 27.04 2015-01-10 01:14:24.000 010 33402.39 296.25 49996.10 27.04 2015-01-10 01:14:25.000 010 33402.34 296.24 49996.10 27.04 2015-01-10 01:14:26.000 010 33402.37 296.22 49996.10 27.04 2015-01-10 01:14:27.000 010 33402.37 296.23 49996.10 27.04 2015-01-10 01:14:28.000 010 33402.29 296.18 49996.10 27.04 2015-01-10 01:14:29.000 010 33402.34 296.14 49996.10 27.04 2015-01-10 01:14:30.000 010 33402.36 296.07 49996.10 27.04 2015-01-10 01:14:31.000 010 33402.43 296.02 49996.10 27.04 2015-01-10 01:14:32.000 010 33402.34 295.98 49996.10 27.04 2015-01-10 01:14:33.000 010 33402.35 295.99 49996.10 27.04 2015-01-10 01:14:34.000 010 33402.39 295.95 49996.10 27.04 2015-01-10 01:14:35.000 010 33402.40 295.92 49996.10 27.04 2015-01-10 01:14:36.000 010 33402.37 295.87 49996.10 27.04 2015-01-10 01:14:37.000 010 33402.37 295.86 49996.10 27.04 2015-01-10 01:14:38.000 010 33402.40 295.82 49996.10 27.04 2015-01-10 01:14:39.000 010 33402.34 295.80 49996.10 27.04 2015-01-10 01:14:40.000 010 33402.32 295.76 49996.10 27.04 2015-01-10 01:14:41.000 010 33402.39 295.67 49996.10 27.04 2015-01-10 01:14:42.000 010 33402.38 295.62 49996.10 27.04 2015-01-10 01:14:43.000 010 33402.37 295.64 49996.10 27.04 2015-01-10 01:14:44.000 010 33402.36 295.62 49996.10 27.04 2015-01-10 01:14:45.000 010 33402.37 295.56 49996.10 27.04 2015-01-10 01:14:46.000 010 33402.32 295.60 49996.10 27.04 2015-01-10 01:14:47.000 010 33402.40 295.55 49996.10 27.04 2015-01-10 01:14:48.000 010 33402.29 295.56 49996.10 27.04 2015-01-10 01:14:49.000 010 33402.36 295.52 49996.10 27.04 2015-01-10 01:14:50.000 010 33402.43 295.45 49996.10 27.04 2015-01-10 01:14:51.000 010 33402.25 295.43 49996.10 27.04 2015-01-10 01:14:52.000 010 33402.37 295.38 49996.10 27.04 2015-01-10 01:14:53.000 010 33402.39 295.38 49996.10 27.04 2015-01-10 01:14:54.000 010 33402.37 295.37 49996.10 27.04 2015-01-10 01:14:54.000 010 33402.45 295.28 49996.10 27.04 2015-01-10 01:14:56.000 010 33402.39 295.27 49996.10 27.04 2015-01-10 01:14:57.000 010 33402.31 295.26 49996.10 27.04 2015-01-10 01:14:58.000 010 33402.27 295.27 49996.10 27.04 2015-01-10 01:14:59.000 010 33402.36 295.15 49996.10 27.04 2015-01-10 01:15:00.000 010 33402.34 295.14 49996.10 27.04 2015-01-10 01:15:01.000 010 33402.37 295.23 49996.10 27.04 2015-01-10 01:15:02.000 010 33402.29 295.14 49996.10 27.04 2015-01-10 01:15:03.000 010 33402.37 295.12 49996.10 27.04 2015-01-10 01:15:04.000 010 33402.36 295.08 49996.10 27.04 2015-01-10 01:15:05.000 010 33402.26 295.06 49996.10 27.04 2015-01-10 01:15:06.000 010 33402.31 295.04 49996.10 27.04 2015-01-10 01:15:07.000 010 33402.27 294.98 49996.10 27.04 2015-01-10 01:15:07.000 010 33402.32 294.94 49996.10 27.04 2015-01-10 01:15:09.000 010 33402.31 294.93 49996.10 27.04 2015-01-10 01:15:10.000 010 33402.30 294.87 49996.10 27.04 2015-01-10 01:15:11.000 010 33402.27 294.83 49996.10 27.04 2015-01-10 01:15:12.000 010 33402.32 294.78 49996.10 27.04 2015-01-10 01:15:13.000 010 33402.37 294.69 49996.10 27.04 2015-01-10 01:15:14.000 010 33402.33 294.61 49996.10 27.04 2015-01-10 01:15:15.000 010 33402.29 294.54 49996.10 27.04 2015-01-10 01:15:16.000 010 33402.42 294.55 49996.10 27.04 2015-01-10 01:15:17.000 010 33402.36 294.50 49996.10 27.04 2015-01-10 01:15:18.000 010 33402.28 294.47 49996.10 27.04 2015-01-10 01:15:19.000 010 33402.37 294.45 49996.10 27.04 2015-01-10 01:15:20.000 010 33402.35 294.45 49996.10 27.04 2015-01-10 01:15:21.000 010 33402.29 294.47 49996.10 27.04 2015-01-10 01:15:22.000 010 33402.38 294.43 49996.10 27.04 2015-01-10 01:15:23.000 010 33402.36 294.45 49996.10 27.04 2015-01-10 01:15:24.000 010 33402.36 294.45 49996.10 27.04 2015-01-10 01:15:25.000 010 33402.37 294.46 49996.10 27.04 2015-01-10 01:15:26.000 010 33402.21 294.43 49996.10 27.04 2015-01-10 01:15:27.000 010 33402.29 294.41 49996.10 27.04 2015-01-10 01:15:28.000 010 33402.39 294.38 49996.10 27.04 2015-01-10 01:15:29.000 010 33402.36 294.33 49996.10 27.04 2015-01-10 01:15:30.000 010 33402.35 294.34 49996.10 27.04 2015-01-10 01:15:31.000 010 33402.32 294.31 49996.10 27.04 2015-01-10 01:15:32.000 010 33402.32 294.28 49996.10 27.04 2015-01-10 01:15:33.000 010 33402.41 294.24 49996.10 27.04 2015-01-10 01:15:34.000 010 33402.25 294.30 49996.10 27.04 2015-01-10 01:15:35.000 010 33402.22 294.25 49996.10 27.04 2015-01-10 01:15:36.000 010 33402.15 294.21 49996.10 27.04 2015-01-10 01:15:37.000 010 33402.31 294.10 49996.10 27.04 2015-01-10 01:15:38.000 010 33402.32 294.13 49996.10 27.04 2015-01-10 01:15:39.000 010 33402.31 294.07 49996.10 27.04 2015-01-10 01:15:40.000 010 33402.28 294.09 49996.10 27.04 2015-01-10 01:15:41.000 010 33402.27 294.08 49996.10 27.04 2015-01-10 01:15:42.000 010 33402.25 294.07 49996.10 27.04 2015-01-10 01:15:43.000 010 33402.29 294.07 49996.10 27.04 2015-01-10 01:15:44.000 010 33402.36 294.02 49996.10 27.04 2015-01-10 01:15:45.000 010 33402.31 293.99 49996.10 27.04 2015-01-10 01:15:46.000 010 33402.25 293.95 49996.10 27.04 2015-01-10 01:15:47.000 010 33402.32 293.88 49996.10 27.04 2015-01-10 01:15:48.000 010 33402.27 293.85 49996.10 27.04 2015-01-10 01:15:48.000 010 33402.31 293.85 49996.10 27.04 2015-01-10 01:15:50.000 010 33402.32 293.81 49996.10 27.04 2015-01-10 01:15:51.000 010 33402.39 293.80 49996.10 27.04 2015-01-10 01:15:52.000 010 33402.37 293.80 49996.10 27.04 2015-01-10 01:15:53.000 010 33402.21 293.78 49996.10 27.04 2015-01-10 01:15:54.000 010 33402.22 293.74 49996.10 27.04 2015-01-10 01:15:55.000 010 33402.27 293.68 49996.10 27.04 2015-01-10 01:15:56.000 010 33402.31 293.70 49996.10 27.04 2015-01-10 01:15:57.000 010 33402.26 293.68 49996.10 27.04 2015-01-10 01:15:58.000 010 33402.32 293.69 49996.10 27.04 2015-01-10 01:15:59.000 010 33402.22 293.70 49996.10 27.04 2015-01-10 01:16:00.000 010 33402.33 293.64 49996.10 27.04 2015-01-10 01:16:01.000 010 33402.31 293.57 49996.10 27.04 2015-01-10 01:16:01.000 010 33402.28 293.57 49996.10 27.04 2015-01-10 01:16:03.000 010 33402.28 293.55 49996.10 27.04 2015-01-10 01:16:04.000 010 33402.22 293.56 49996.10 27.04 2015-01-10 01:16:05.000 010 33402.30 293.58 49996.10 27.04 2015-01-10 01:16:06.000 010 33402.27 293.58 49996.10 27.04 2015-01-10 01:16:07.000 010 33402.29 293.55 49996.10 27.04 2015-01-10 01:16:08.000 010 33402.35 293.51 49996.10 27.04 2015-01-10 01:16:09.000 010 33402.31 293.50 49996.10 27.04 2015-01-10 01:16:10.000 010 33402.30 293.51 49996.10 27.04 2015-01-10 01:16:11.000 010 33402.28 293.53 49996.10 27.04 2015-01-10 01:16:12.000 010 33402.27 293.51 49996.10 27.04 2015-01-10 01:16:13.000 010 33402.32 293.55 49996.10 27.04 2015-01-10 01:16:14.000 010 33402.24 293.51 49996.10 27.04 2015-01-10 01:16:15.000 010 33402.28 293.53 49996.10 27.04 2015-01-10 01:16:16.000 010 33402.42 293.51 49996.10 27.04 2015-01-10 01:16:17.000 010 33402.20 293.51 49996.10 27.04 2015-01-10 01:16:18.000 010 33402.25 293.51 49996.10 27.04 2015-01-10 01:16:19.000 010 33402.25 293.46 49996.10 27.04 2015-01-10 01:16:20.000 010 33402.25 293.39 49996.10 27.04 2015-01-10 01:16:21.000 010 33402.24 293.34 49996.10 27.04 2015-01-10 01:16:22.000 010 33402.16 293.36 49996.10 27.04 2015-01-10 01:16:23.000 010 33402.31 293.30 49996.10 27.04 2015-01-10 01:16:24.000 010 33402.24 293.28 49996.10 27.04 2015-01-10 01:16:25.000 010 33402.34 293.25 49996.10 27.04 2015-01-10 01:16:26.000 010 33402.36 293.27 49996.10 27.04 2015-01-10 01:16:27.000 010 33402.37 293.22 49996.10 27.04 2015-01-10 01:16:28.000 010 33402.36 293.17 49996.10 27.04 2015-01-10 01:16:29.000 010 33402.31 293.14 49996.10 27.04 2015-01-10 01:16:30.000 010 33402.32 293.10 49996.10 27.04 2015-01-10 01:16:31.000 010 33402.26 293.03 49996.10 27.04 2015-01-10 01:16:32.000 010 33402.32 293.01 49996.10 27.04 2015-01-10 01:16:33.000 010 33402.23 292.95 49996.10 27.04 2015-01-10 01:16:34.000 010 33402.31 292.88 49996.10 27.04 2015-01-10 01:16:35.000 010 33402.24 292.79 49996.10 27.04 2015-01-10 01:16:36.000 010 33402.35 292.81 49996.10 27.04 2015-01-10 01:16:37.000 010 33402.29 292.78 49996.10 27.04 2015-01-10 01:16:38.000 010 33402.32 292.73 49996.10 27.04 2015-01-10 01:16:39.000 010 33402.32 292.70 49996.10 27.04 2015-01-10 01:16:40.000 010 33402.28 292.69 49996.10 27.04 2015-01-10 01:16:41.000 010 33402.20 292.68 49996.10 27.04 2015-01-10 01:16:42.000 010 33402.31 292.64 49996.10 27.04 2015-01-10 01:16:42.000 010 33402.27 292.58 49996.10 27.04 2015-01-10 01:16:44.000 010 33402.33 292.47 49996.10 27.04 2015-01-10 01:16:45.000 010 33402.38 292.48 49996.10 27.04 2015-01-10 01:16:46.000 010 33402.33 292.39 49996.10 27.04 2015-01-10 01:16:47.000 010 33402.28 292.30 49996.10 27.04 2015-01-10 01:16:48.000 010 33402.32 292.25 49996.10 27.04 2015-01-10 01:16:49.000 010 33402.34 292.16 49996.10 27.04 2015-01-10 01:16:50.000 010 33402.34 292.11 49996.10 27.04 2015-01-10 01:16:51.000 010 33402.37 292.10 49996.10 27.04 2015-01-10 01:16:52.000 010 33402.23 292.02 49996.10 27.04 2015-01-10 01:16:53.000 010 33402.37 291.98 49996.10 27.04 2015-01-10 01:16:54.000 010 33402.31 291.91 49996.10 27.04 2015-01-10 01:16:55.000 010 33402.34 291.88 49996.10 27.04 2015-01-10 01:16:55.000 010 33402.29 291.84 49996.10 27.04 2015-01-10 01:16:57.000 010 33402.28 291.78 49996.10 27.04 2015-01-10 01:16:58.000 010 33402.37 291.76 49996.10 27.04 2015-01-10 01:16:59.000 010 33402.40 291.70 49996.10 27.04 2015-01-10 01:17:00.000 010 33402.40 291.63 49996.10 27.04 2015-01-10 01:17:01.000 010 33402.46 291.62 49996.10 27.04 2015-01-10 01:17:02.000 010 33402.38 291.63 49996.10 27.04 2015-01-10 01:17:03.000 010 33402.29 291.56 49996.10 27.04 2015-01-10 01:17:04.000 010 33402.34 291.54 49996.10 27.04 2015-01-10 01:17:05.000 010 33402.45 291.45 49996.10 27.04 2015-01-10 01:17:06.000 010 33402.39 291.41 49996.10 27.04 2015-01-10 01:17:07.000 010 33402.42 291.41 49996.10 27.04 2015-01-10 01:17:08.000 010 33402.42 291.31 49996.10 27.04 2015-01-10 01:17:09.000 010 33402.37 291.35 49996.10 27.04 2015-01-10 01:17:10.000 010 33402.38 291.26 49996.10 27.04 2015-01-10 01:17:11.000 010 33402.47 291.28 49996.10 27.04 2015-01-10 01:17:12.000 010 33402.42 291.20 49996.10 27.04 2015-01-10 01:17:13.000 010 33402.36 291.15 49996.10 27.04 2015-01-10 01:17:14.000 010 33402.36 291.06 49996.10 27.04 2015-01-10 01:17:15.000 010 33402.40 291.04 49996.10 27.04 2015-01-10 01:17:16.000 010 33402.41 291.05 49996.10 27.04 2015-01-10 01:17:17.000 010 33402.48 290.99 49996.10 27.04 2015-01-10 01:17:18.000 010 33402.40 290.96 49996.10 27.04 2015-01-10 01:17:19.000 010 33402.55 290.89 49996.10 27.04 2015-01-10 01:17:20.000 010 33402.37 290.85 49996.10 27.04 2015-01-10 01:17:21.000 010 33402.46 290.83 49996.10 27.04 2015-01-10 01:17:22.000 010 33402.39 290.84 49996.10 27.04 2015-01-10 01:17:23.000 010 33402.40 290.78 49996.10 27.04 2015-01-10 01:17:24.000 010 33402.37 290.75 49996.10 27.04 2015-01-10 01:17:25.000 010 33402.30 290.76 49996.10 27.04 2015-01-10 01:17:26.000 010 33402.39 290.72 49996.10 27.04 2015-01-10 01:17:27.000 010 33402.28 290.71 49996.10 27.04 2015-01-10 01:17:28.000 010 33402.31 290.59 49996.10 27.04 2015-01-10 01:17:29.000 010 33402.48 290.63 49996.10 27.04 2015-01-10 01:17:30.000 010 33402.42 290.57 49996.10 27.04 2015-01-10 01:17:31.000 010 33402.43 290.56 49996.10 27.04 2015-01-10 01:17:32.000 010 33402.31 290.51 49996.10 27.04 2015-01-10 01:17:33.000 010 33402.36 290.50 49996.10 27.04 2015-01-10 01:17:34.000 010 33402.40 290.49 49996.10 27.04 2015-01-10 01:17:35.000 010 33402.37 290.42 49996.10 27.04 2015-01-10 01:17:36.000 010 33402.39 290.35 49996.10 27.04 2015-01-10 01:17:36.000 010 33402.37 290.26 49996.10 27.04 2015-01-10 01:17:38.000 010 33402.39 290.19 49996.10 27.04 2015-01-10 01:17:39.000 010 33402.32 290.16 49996.10 27.04 2015-01-10 01:17:40.000 010 33402.39 290.06 49996.10 27.04 2015-01-10 01:17:41.000 010 33402.42 290.00 49996.10 27.04 2015-01-10 01:17:42.000 010 33402.46 289.95 49996.10 27.04 2015-01-10 01:17:43.000 010 33402.46 289.86 49996.10 27.04 2015-01-10 01:17:44.000 010 33402.42 289.74 49996.10 27.04 2015-01-10 01:17:45.000 010 33402.40 289.74 49996.10 27.04 2015-01-10 01:17:46.000 010 33402.38 289.77 49996.10 27.04 2015-01-10 01:17:47.000 010 33402.43 289.74 49996.10 27.04 2015-01-10 01:17:48.000 010 33402.39 289.72 49996.10 27.04 2015-01-10 01:17:49.000 010 33402.49 289.69 49996.10 27.04 2015-01-10 01:17:49.000 010 33402.40 289.65 49996.10 27.04 2015-01-10 01:17:51.000 010 33402.52 289.68 49996.10 27.04 2015-01-10 01:17:52.000 010 33402.40 289.64 49996.10 27.04 2015-01-10 01:17:53.000 010 33402.34 289.58 49996.10 27.04 2015-01-10 01:17:54.000 010 33402.44 289.58 49996.10 27.04 2015-01-10 01:17:55.000 010 33402.43 289.57 49996.10 27.04 2015-01-10 01:17:56.000 010 33402.40 289.50 49996.10 27.04 2015-01-10 01:17:57.000 010 33402.43 289.57 49996.10 27.04 2015-01-10 01:17:58.000 010 33402.37 289.63 49996.10 27.04 2015-01-10 01:17:59.000 010 33402.46 289.65 49996.10 27.04 2015-01-10 01:18:00.000 010 33402.44 289.65 49996.10 27.04 2015-01-10 01:18:01.000 010 33402.43 289.69 49996.10 27.04 2015-01-10 01:18:02.000 010 33402.37 289.64 49996.10 27.04 2015-01-10 01:18:03.000 010 33402.33 289.70 49996.10 27.04 2015-01-10 01:18:04.000 010 33402.49 289.69 49996.10 27.04 2015-01-10 01:18:05.000 010 33402.36 289.66 49996.10 27.04 2015-01-10 01:18:06.000 010 33402.46 289.63 49996.10 27.04 2015-01-10 01:18:07.000 010 33402.39 289.65 49996.10 27.04 2015-01-10 01:18:08.000 010 33402.39 289.65 49996.10 27.04 2015-01-10 01:18:09.000 010 33402.42 289.61 49996.10 27.04 2015-01-10 01:18:10.000 010 33402.45 289.56 49996.10 27.04 2015-01-10 01:18:11.000 010 33402.43 289.56 49996.10 27.04 2015-01-10 01:18:12.000 010 33402.43 289.50 49996.10 27.04 2015-01-10 01:18:13.000 010 33402.41 289.50 49996.10 27.04 2015-01-10 01:18:14.000 010 33402.48 289.48 49996.10 27.04 2015-01-10 01:18:15.000 010 33402.30 289.47 49996.10 27.04 2015-01-10 01:18:16.000 010 33402.39 289.41 49996.10 27.04 2015-01-10 01:18:17.000 010 33402.43 289.39 49996.10 27.04 2015-01-10 01:18:18.000 010 33402.40 289.37 49996.10 27.04 2015-01-10 01:18:19.000 010 33402.47 289.35 49996.10 27.04 2015-01-10 01:18:20.000 010 33402.47 289.35 49996.10 27.04 2015-01-10 01:18:21.000 010 33402.50 289.28 49996.10 27.04 2015-01-10 01:18:22.000 010 33402.42 289.27 49996.10 27.04 2015-01-10 01:18:23.000 010 33402.49 289.22 49996.10 27.04 2015-01-10 01:18:24.000 010 33402.37 289.19 49996.10 27.04 2015-01-10 01:18:25.000 010 33402.44 289.16 49996.10 27.04 2015-01-10 01:18:26.000 010 33402.39 289.11 49996.10 27.04 2015-01-10 01:18:27.000 010 33402.44 289.14 49996.10 27.04 2015-01-10 01:18:28.000 010 33402.47 289.07 49996.10 27.04 2015-01-10 01:18:29.000 010 33402.53 289.07 49996.10 27.04 2015-01-10 01:18:30.000 010 33402.47 289.09 49996.10 27.04 2015-01-10 01:18:30.000 010 33402.44 289.08 49996.10 27.04 2015-01-10 01:18:32.000 010 33402.44 289.04 49996.10 27.04 2015-01-10 01:18:33.000 010 33402.44 289.03 49996.10 27.04 2015-01-10 01:18:34.000 010 33402.39 289.05 49996.10 27.04 2015-01-10 01:18:35.000 010 33402.53 289.06 49996.10 27.04 2015-01-10 01:18:36.000 010 33402.53 289.07 49996.10 27.04 2015-01-10 01:18:37.000 010 33402.45 289.03 49996.10 27.04 2015-01-10 01:18:38.000 010 33402.44 289.07 49996.10 27.04 2015-01-10 01:18:39.000 010 33402.50 289.07 49996.10 27.04 2015-01-10 01:18:40.000 010 33402.41 289.07 49996.10 27.04 2015-01-10 01:18:41.000 010 33402.49 289.14 49996.10 27.04 2015-01-10 01:18:42.000 010 33402.41 289.16 49996.10 27.04 2015-01-10 01:18:43.000 010 33402.49 289.22 49996.10 27.04 2015-01-10 01:18:43.000 010 33402.50 289.21 49996.10 27.04 2015-01-10 01:18:45.000 010 33402.36 289.21 49996.10 27.04 2015-01-10 01:18:46.000 010 33402.45 289.16 49996.10 27.04 2015-01-10 01:18:47.000 010 33402.56 289.11 49996.10 27.04 2015-01-10 01:18:48.000 010 33402.46 289.11 49996.10 27.04 2015-01-10 01:18:49.000 010 33402.45 289.09 49996.10 27.04 2015-01-10 01:18:50.000 010 33402.45 289.08 49996.10 27.04 2015-01-10 01:18:51.000 010 33402.43 289.06 49996.10 27.04 2015-01-10 01:18:52.000 010 33402.39 289.07 49996.10 27.04 2015-01-10 01:18:53.000 010 33402.51 289.09 49996.10 27.04 2015-01-10 01:18:54.000 010 33402.36 289.09 49996.10 27.04 2015-01-10 01:18:55.000 010 33402.48 289.07 49996.10 27.04 2015-01-10 01:18:56.000 010 33402.52 289.04 49996.10 27.04 2015-01-10 01:18:57.000 010 33402.56 289.02 49996.10 27.04 2015-01-10 01:18:58.000 010 33402.39 289.07 49996.10 27.04 2015-01-10 01:18:59.000 010 33402.44 289.11 49996.10 27.04 2015-01-10 01:19:00.000 010 33402.46 289.08 49996.10 27.04 2015-01-10 01:19:01.000 010 33402.41 289.16 49996.10 27.04 2015-01-10 01:19:02.000 010 33402.49 289.19 49996.10 27.04 2015-01-10 01:19:03.000 010 33402.44 289.18 49996.10 27.04 2015-01-10 01:19:04.000 010 33402.49 289.19 49996.10 27.04 2015-01-10 01:19:05.000 010 33402.49 289.18 49996.10 27.04 2015-01-10 01:19:06.000 010 33402.43 289.16 49996.10 27.04 2015-01-10 01:19:07.000 010 33402.44 289.15 49996.10 27.04 2015-01-10 01:19:08.000 010 33402.47 289.14 49996.10 27.04 2015-01-10 01:19:09.000 010 33402.47 289.19 49996.10 27.04 2015-01-10 01:19:10.000 010 33402.48 289.17 49996.10 27.04 2015-01-10 01:19:11.000 010 33402.58 289.16 49996.10 27.04 2015-01-10 01:19:12.000 010 33402.48 289.09 49996.10 27.04 2015-01-10 01:19:13.000 010 33402.50 289.10 49996.10 27.04 2015-01-10 01:19:14.000 010 33402.58 289.11 49996.10 27.04 2015-01-10 01:19:15.000 010 33402.50 289.02 49996.10 27.04 2015-01-10 01:19:16.000 010 33402.53 289.08 49996.10 27.04 2015-01-10 01:19:17.000 010 33402.52 289.09 49996.10 27.04 2015-01-10 01:19:18.000 010 33402.52 289.09 49996.10 27.04 2015-01-10 01:19:19.000 010 33402.46 289.02 49996.10 27.04 2015-01-10 01:19:20.000 010 33402.51 289.08 49996.10 27.04 2015-01-10 01:19:21.000 010 33402.57 289.02 49996.10 27.04 2015-01-10 01:19:22.000 010 33402.47 289.03 49996.10 27.04 2015-01-10 01:19:23.000 010 33402.58 289.02 49996.10 27.04 2015-01-10 01:19:24.000 010 33402.50 288.96 49996.10 27.04 2015-01-10 01:19:24.000 010 33402.49 288.93 49996.10 27.04 2015-01-10 01:19:26.000 010 33402.60 288.95 49996.10 27.04 2015-01-10 01:19:27.000 010 33402.58 288.94 49996.10 27.04 2015-01-10 01:19:28.000 010 33402.44 288.90 49996.10 27.04 2015-01-10 01:19:29.000 010 33402.43 288.86 49996.10 27.04 2015-01-10 01:19:30.000 010 33402.44 288.85 49996.10 27.04 2015-01-10 01:19:31.000 010 33402.46 288.80 49996.10 27.04 2015-01-10 01:19:32.000 010 33402.52 288.77 49996.10 27.04 2015-01-10 01:19:33.000 010 33402.56 288.73 49996.10 27.04 2015-01-10 01:19:34.000 010 33402.50 288.70 49996.10 27.04 2015-01-10 01:19:35.000 010 33402.49 288.69 49996.10 27.04 2015-01-10 01:19:36.000 010 33402.50 288.69 49996.10 27.04 2015-01-10 01:19:37.000 010 33402.54 288.67 49996.10 27.04 2015-01-10 01:19:37.000 010 33402.43 288.63 49996.10 27.04 2015-01-10 01:19:39.000 010 33402.53 288.68 49996.10 27.04 2015-01-10 01:19:40.000 010 33402.40 288.63 49996.10 27.04 2015-01-10 01:19:41.000 010 33402.53 288.60 49996.10 27.04 2015-01-10 01:19:42.000 010 33402.48 288.65 49996.10 27.04 2015-01-10 01:19:43.000 010 33402.58 288.56 49996.10 27.04 2015-01-10 01:19:44.000 010 33402.57 288.56 49996.10 27.04 2015-01-10 01:19:45.000 010 33402.56 288.51 49996.10 27.04 2015-01-10 01:19:46.000 010 33402.57 288.46 49996.10 27.04 2015-01-10 01:19:47.000 010 33402.52 288.41 49996.10 27.04 2015-01-10 01:19:48.000 010 33402.60 288.39 49996.10 27.04 2015-01-10 01:19:49.000 010 33402.48 288.35 49996.10 27.04 2015-01-10 01:19:50.000 010 33402.56 288.24 49996.10 27.04 2015-01-10 01:19:51.000 010 33402.58 288.24 49996.10 27.04 2015-01-10 01:19:52.000 010 33402.50 288.18 49996.10 27.04 2015-01-10 01:19:53.000 010 33402.58 288.16 49996.10 27.04 2015-01-10 01:19:54.000 010 33402.53 288.14 49996.10 27.04 2015-01-10 01:19:55.000 010 33402.57 288.07 49996.10 27.04 2015-01-10 01:19:56.000 010 33402.61 288.09 49996.10 27.04 2015-01-10 01:19:57.000 010 33402.61 288.07 49996.10 27.04 2015-01-10 01:19:58.000 010 33402.53 288.02 49996.10 27.04 2015-01-10 01:19:59.000 010 33402.63 288.00 49996.10 27.04 2015-01-10 01:20:00.000 010 33402.58 287.97 49996.10 27.04 2015-01-10 01:20:01.000 010 33402.64 287.90 49996.10 27.04 2015-01-10 01:20:02.000 010 33402.54 287.80 49996.10 27.04 2015-01-10 01:20:03.000 010 33402.50 287.90 49996.10 27.04 2015-01-10 01:20:04.000 010 33402.47 287.90 49996.10 27.04 2015-01-10 01:20:05.000 010 33402.61 287.86 49996.10 27.04 2015-01-10 01:20:06.000 010 33402.57 287.82 49996.10 27.04 2015-01-10 01:20:07.000 010 33402.58 287.80 49996.10 27.04 2015-01-10 01:20:08.000 010 33402.61 287.76 49996.10 27.04 2015-01-10 01:20:09.000 010 33402.67 287.79 49996.10 27.04 2015-01-10 01:20:10.000 010 33402.61 287.76 49996.10 27.04 2015-01-10 01:20:11.000 010 33402.67 287.81 49996.10 27.04 2015-01-10 01:20:12.000 010 33402.62 287.73 49996.10 27.04 2015-01-10 01:20:13.000 010 33402.62 287.66 49996.10 27.04 2015-01-10 01:20:14.000 010 33402.67 287.64 49996.10 27.04 2015-01-10 01:20:15.000 010 33402.59 287.64 49996.10 27.04 2015-01-10 01:20:16.000 010 33402.70 287.58 49996.10 27.04 2015-01-10 01:20:17.000 010 33402.53 287.51 49996.10 27.04 2015-01-10 01:20:18.000 010 33402.67 287.45 49996.10 27.04 2015-01-10 01:20:18.000 010 33402.63 287.43 49996.10 27.04 2015-01-10 01:20:20.000 010 33402.55 287.40 49996.10 27.04 2015-01-10 01:20:21.000 010 33402.68 287.39 49996.10 27.04 2015-01-10 01:20:22.000 010 33402.65 287.40 49996.10 27.04 2015-01-10 01:20:23.000 010 33402.58 287.34 49996.10 27.04 2015-01-10 01:20:24.000 010 33402.64 287.33 49996.10 27.04 2015-01-10 01:20:25.000 010 33402.67 287.23 49996.10 27.04 2015-01-10 01:20:26.000 010 33402.66 287.29 49996.10 27.04 2015-01-10 01:20:27.000 010 33402.66 287.20 49996.10 27.04 2015-01-10 01:20:28.000 010 33402.65 287.21 49996.10 27.04 2015-01-10 01:20:29.000 010 33402.59 287.21 49996.10 27.04 2015-01-10 01:20:30.000 010 33402.58 287.25 49996.10 27.04 2015-01-10 01:20:31.000 010 33402.63 287.24 49996.10 27.04 2015-01-10 01:20:31.000 010 33402.67 287.17 49996.10 27.04 2015-01-10 01:20:33.000 010 33402.65 287.20 49996.10 27.04 2015-01-10 01:20:34.000 010 33402.61 287.30 49996.10 27.04 2015-01-10 01:20:35.000 010 33402.68 287.26 49996.10 27.04 2015-01-10 01:20:36.000 010 33402.64 287.22 49996.10 27.04 2015-01-10 01:20:37.000 010 33402.71 287.22 49996.10 27.04 2015-01-10 01:20:38.000 010 33402.66 287.18 49996.10 27.04 2015-01-10 01:20:39.000 010 33402.71 287.20 49996.10 27.04 2015-01-10 01:20:40.000 010 33402.65 287.13 49996.10 27.04 2015-01-10 01:20:41.000 010 33402.69 287.07 49996.10 27.04 2015-01-10 01:20:42.000 010 33402.62 287.05 49996.10 27.04 2015-01-10 01:20:43.000 010 33402.68 287.04 49996.10 27.04 2015-01-10 01:20:44.000 010 33402.67 286.99 49996.10 27.04 2015-01-10 01:20:45.000 010 33402.68 286.88 49996.10 27.04 2015-01-10 01:20:46.000 010 33402.61 286.87 49996.10 27.04 2015-01-10 01:20:47.000 010 33402.73 286.75 49996.10 27.04 2015-01-10 01:20:48.000 010 33402.70 286.70 49996.10 27.04 2015-01-10 01:20:49.000 010 33402.79 286.63 49996.10 27.04 2015-01-10 01:20:50.000 010 33402.76 286.53 49996.10 27.04 2015-01-10 01:20:51.000 010 33402.72 286.50 49996.10 27.04 2015-01-10 01:20:52.000 010 33402.72 286.42 49996.10 27.04 2015-01-10 01:20:53.000 010 33402.68 286.38 49996.10 27.04 2015-01-10 01:20:54.000 010 33402.69 286.37 49996.10 27.04 2015-01-10 01:20:55.000 010 33402.69 286.39 49996.10 27.04 2015-01-10 01:20:56.000 010 33402.71 286.38 49996.10 27.04 2015-01-10 01:20:57.000 010 33402.69 286.34 49996.10 27.04 2015-01-10 01:20:58.000 010 33402.68 286.39 49996.10 27.04 2015-01-10 01:20:59.000 010 33402.70 286.32 49996.10 27.04 2015-01-10 01:21:00.000 010 33402.65 286.30 49996.10 27.04 2015-01-10 01:21:01.000 010 33402.66 286.25 49996.10 27.04 2015-01-10 01:21:02.000 010 33402.63 286.23 49996.10 27.04 2015-01-10 01:21:03.000 010 33402.66 286.16 49996.10 27.04 2015-01-10 01:21:04.000 010 33402.72 286.14 49996.10 27.04 2015-01-10 01:21:05.000 010 33402.68 286.14 49996.10 27.04 2015-01-10 01:21:06.000 010 33402.67 286.09 49996.10 27.04 2015-01-10 01:21:07.000 010 33402.68 286.10 49996.10 27.04 2015-01-10 01:21:08.000 010 33402.76 286.05 49996.10 27.04 2015-01-10 01:21:09.000 010 33402.65 286.03 49996.10 27.04 2015-01-10 01:21:10.000 010 33402.65 285.96 49996.10 27.04 2015-01-10 01:21:11.000 010 33402.68 285.97 49996.10 27.04 2015-01-10 01:21:12.000 010 33402.60 285.95 49996.10 27.04 2015-01-10 01:21:12.000 010 33402.72 285.96 49996.10 27.04 2015-01-10 01:21:14.000 010 33402.73 285.99 49996.10 27.04 2015-01-10 01:21:15.000 010 33402.65 285.95 49996.10 27.04 2015-01-10 01:21:16.000 010 33402.79 285.93 49996.10 27.04 2015-01-10 01:21:17.000 010 33402.74 285.93 49996.10 27.04 2015-01-10 01:21:18.000 010 33402.71 285.90 49996.10 27.04 2015-01-10 01:21:19.000 010 33402.77 285.89 49996.10 27.04 2015-01-10 01:21:20.000 010 33402.74 285.85 49996.10 27.04 2015-01-10 01:21:21.000 010 33402.76 285.79 49996.10 27.04 2015-01-10 01:21:22.000 010 33402.71 285.80 49996.10 27.04 2015-01-10 01:21:23.000 010 33402.80 285.77 49996.10 27.04 2015-01-10 01:21:24.000 010 33402.75 285.72 49996.10 27.04 2015-01-10 01:21:25.000 010 33402.76 285.79 49996.10 27.04 2015-01-10 01:21:25.000 010 33402.72 285.76 49996.10 27.04 2015-01-10 01:21:27.000 010 33402.81 285.75 49996.10 27.04 2015-01-10 01:21:28.000 010 33402.75 285.73 49996.10 27.04 2015-01-10 01:21:29.000 010 33402.80 285.71 49996.10 27.04 2015-01-10 01:21:30.000 010 33402.75 285.71 49996.10 27.04 2015-01-10 01:21:31.000 010 33402.76 285.66 49996.10 27.04 2015-01-10 01:21:32.000 010 33402.76 285.69 49996.10 27.04 2015-01-10 01:21:33.000 010 33402.76 285.62 49996.10 27.04 2015-01-10 01:21:34.000 010 33402.71 285.68 49996.10 27.04 2015-01-10 01:21:35.000 010 33402.74 285.64 49996.10 27.04 2015-01-10 01:21:36.000 010 33402.71 285.64 49996.10 27.04 2015-01-10 01:21:37.000 010 33402.74 285.59 49996.10 27.04 2015-01-10 01:21:38.000 010 33402.68 285.58 49996.10 27.04 2015-01-10 01:21:39.000 010 33402.74 285.53 49996.10 27.04 2015-01-10 01:21:40.000 010 33402.66 285.56 49996.10 27.04 2015-01-10 01:21:41.000 010 33402.65 285.54 49996.10 27.04 2015-01-10 01:21:42.000 010 33402.75 285.53 49996.10 27.04 2015-01-10 01:21:43.000 010 33402.79 285.48 49996.10 27.04 2015-01-10 01:21:44.000 010 33402.79 285.40 49996.10 27.04 2015-01-10 01:21:45.000 010 33402.78 285.33 49996.10 27.04 2015-01-10 01:21:46.000 010 33402.68 285.31 49996.10 27.04 2015-01-10 01:21:47.000 010 33402.87 285.26 49996.10 27.04 2015-01-10 01:21:48.000 010 33402.75 285.24 49996.10 27.04 2015-01-10 01:21:49.000 010 33402.76 285.21 49996.10 27.04 2015-01-10 01:21:50.000 010 33402.78 285.16 49996.10 27.04 2015-01-10 01:21:51.000 010 33402.80 285.15 49996.10 27.04 2015-01-10 01:21:52.000 010 33402.81 285.03 49996.10 27.04 2015-01-10 01:21:53.000 010 33402.83 284.97 49996.10 27.04 2015-01-10 01:21:54.000 010 33402.85 284.93 49996.10 27.04 2015-01-10 01:21:55.000 010 33402.76 284.92 49996.10 27.04 2015-01-10 01:21:56.000 010 33402.86 284.86 49996.10 27.04 2015-01-10 01:21:57.000 010 33402.88 284.82 49996.10 27.04 2015-01-10 01:21:58.000 010 33402.82 284.81 49996.10 27.04 2015-01-10 01:21:59.000 010 33402.81 284.81 49996.10 27.04 2015-01-10 01:22:00.000 010 33402.79 284.75 49996.10 27.04 2015-01-10 01:22:01.000 010 33402.81 284.74 49996.10 27.04 2015-01-10 01:22:02.000 010 33402.85 284.67 49996.10 27.04 2015-01-10 01:22:03.000 010 33402.81 284.70 49996.10 27.04 2015-01-10 01:22:04.000 010 33402.74 284.61 49996.10 27.04 2015-01-10 01:22:05.000 010 33402.86 284.57 49996.10 27.04 2015-01-10 01:22:06.000 010 33402.83 284.53 49996.10 27.04 2015-01-10 01:22:06.000 010 33402.74 284.52 49996.10 27.04 2015-01-10 01:22:08.000 010 33402.80 284.41 49996.10 27.04 2015-01-10 01:22:09.000 010 33402.75 284.39 49996.10 27.04 2015-01-10 01:22:10.000 010 33402.87 284.32 49996.10 27.04 2015-01-10 01:22:11.000 010 33402.74 284.30 49996.10 27.04 2015-01-10 01:22:12.000 010 33402.76 284.25 49996.10 27.04 2015-01-10 01:22:13.000 010 33402.79 284.18 49996.10 27.04 2015-01-10 01:22:14.000 010 33402.83 284.11 49996.10 27.04 2015-01-10 01:22:15.000 010 33402.80 284.06 49996.10 27.04 2015-01-10 01:22:16.000 010 33402.71 284.04 49996.10 27.04 2015-01-10 01:22:17.000 010 33402.84 283.97 49996.10 27.04 2015-01-10 01:22:18.000 010 33402.73 283.92 49996.10 27.04 2015-01-10 01:22:19.000 010 33402.75 283.86 49996.10 27.04 2015-01-10 01:22:19.000 010 33402.83 283.79 49996.10 27.04 2015-01-10 01:22:21.000 010 33402.76 283.75 49996.10 27.04 2015-01-10 01:22:22.000 010 33402.94 283.67 49996.10 27.04 2015-01-10 01:22:23.000 010 33402.82 283.61 49996.10 27.04 2015-01-10 01:22:24.000 010 33402.85 283.55 49996.10 27.04 2015-01-10 01:22:25.000 010 33402.83 283.52 49996.10 27.04 2015-01-10 01:22:26.000 010 33402.77 283.49 49996.10 27.04 2015-01-10 01:22:27.000 010 33402.77 283.46 49996.10 27.04 2015-01-10 01:22:28.000 010 33402.89 283.46 49996.10 27.04 2015-01-10 01:22:29.000 010 33402.88 283.35 49996.10 27.04 2015-01-10 01:22:30.000 010 33402.80 283.35 49996.10 27.04 2015-01-10 01:22:31.000 010 33402.90 283.27 49996.10 27.04 2015-01-10 01:22:32.000 010 33402.93 283.19 49996.10 27.04 2015-01-10 01:22:33.000 010 33403.00 283.12 49996.10 27.04 2015-01-10 01:22:34.000 010 33402.90 283.06 49996.10 27.04 2015-01-10 01:22:35.000 010 33403.04 282.98 49996.10 27.04 2015-01-10 01:22:36.000 010 33402.88 282.96 49996.10 27.04 2015-01-10 01:22:37.000 010 33403.03 282.96 49996.10 27.04 2015-01-10 01:22:38.000 010 33403.00 282.82 49996.10 27.04 2015-01-10 01:22:39.000 010 33402.91 282.82 49996.10 27.04 2015-01-10 01:22:40.000 010 33402.93 282.73 49996.10 27.04 2015-01-10 01:22:41.000 010 33402.87 282.67 49996.10 27.04 2015-01-10 01:22:42.000 010 33402.84 282.66 49996.10 27.04 2015-01-10 01:22:43.000 010 33402.92 282.58 49996.10 27.04 2015-01-10 01:22:44.000 010 33402.86 282.67 49996.10 27.04 2015-01-10 01:22:45.000 010 33402.89 282.57 49996.10 27.04 2015-01-10 01:22:46.000 010 33402.94 282.53 49996.10 27.04 2015-01-10 01:22:47.000 010 33403.03 282.54 49996.10 27.04 2015-01-10 01:22:48.000 010 33402.90 282.56 49996.10 27.04 2015-01-10 01:22:49.000 010 33402.84 282.60 49996.10 27.04 2015-01-10 01:22:50.000 010 33402.95 282.54 49996.10 27.04 2015-01-10 01:22:51.000 010 33402.92 282.49 49996.10 27.04 2015-01-10 01:22:52.000 010 33402.99 282.42 49996.10 27.04 2015-01-10 01:22:53.000 010 33402.97 282.40 49996.10 27.04 2015-01-10 01:22:54.000 010 33402.97 282.37 49996.10 27.04 2015-01-10 01:22:55.000 010 33402.93 282.36 49996.10 27.04 2015-01-10 01:22:56.000 010 33402.97 282.28 49996.10 27.04 2015-01-10 01:22:57.000 010 33402.97 282.31 49996.10 27.04 2015-01-10 01:22:58.000 010 33402.86 282.26 49996.10 27.04 2015-01-10 01:22:59.000 010 33403.01 282.21 49996.10 27.04 2015-01-10 01:23:00.000 010 33402.89 282.16 49996.10 27.04 2015-01-10 01:23:00.000 010 33402.97 282.15 49996.10 27.04 2015-01-10 01:23:02.000 010 33402.99 282.15 49996.10 27.04 2015-01-10 01:23:03.000 010 33402.98 282.08 49996.10 27.04 2015-01-10 01:23:04.000 010 33403.08 282.07 49996.10 27.04 2015-01-10 01:23:05.000 010 33402.94 282.12 49996.10 27.04 2015-01-10 01:23:06.000 010 33403.05 282.02 49996.10 27.04 2015-01-10 01:23:07.000 010 33403.06 281.92 49996.10 27.04 2015-01-10 01:23:08.000 010 33403.09 281.90 49996.10 27.04 2015-01-10 01:23:09.000 010 33403.03 281.86 49996.10 27.04 2015-01-10 01:23:10.000 010 33403.06 281.87 49996.10 27.04 2015-01-10 01:23:11.000 010 33403.11 281.76 49996.10 27.04 2015-01-10 01:23:12.000 010 33403.02 281.74 49996.10 27.04 2015-01-10 01:23:13.000 010 33403.09 281.80 49996.10 27.04 2015-01-10 01:23:13.000 010 33403.00 281.80 49996.10 27.04 2015-01-10 01:23:15.000 010 33403.05 281.85 49996.10 27.04 2015-01-10 01:23:16.000 010 33403.06 281.80 49996.10 27.04 2015-01-10 01:23:17.000 010 33402.95 281.84 49996.10 27.04 2015-01-10 01:23:18.000 010 33402.99 281.83 49996.10 27.04 2015-01-10 01:23:19.000 010 33403.02 281.87 49996.10 27.04 2015-01-10 01:23:20.000 010 33403.03 281.75 49996.10 27.04 2015-01-10 01:23:21.000 010 33402.97 281.78 49996.10 27.04 2015-01-10 01:23:22.000 010 33403.03 281.73 49996.10 27.04 2015-01-10 01:23:23.000 010 33402.97 281.74 49996.10 27.04 2015-01-10 01:23:24.000 010 33402.96 281.72 49996.10 27.04 2015-01-10 01:23:25.000 010 33403.07 281.71 49996.10 27.04 2015-01-10 01:23:26.000 010 33403.05 281.62 49996.10 27.04 2015-01-10 01:23:27.000 010 33403.05 281.59 49996.10 27.04 2015-01-10 01:23:28.000 010 33402.99 281.54 49996.10 27.04 2015-01-10 01:23:29.000 010 33402.92 281.43 49996.10 27.04 2015-01-10 01:23:30.000 010 33403.03 281.40 49996.10 27.04 2015-01-10 01:23:31.000 010 33402.98 281.42 49996.10 27.04 2015-01-10 01:23:32.000 010 33403.03 281.36 49996.10 27.04 2015-01-10 01:23:33.000 010 33402.99 281.31 49996.10 27.04 2015-01-10 01:23:34.000 010 33403.04 281.31 49996.10 27.04 2015-01-10 01:23:35.000 010 33403.02 281.23 49996.10 27.04 2015-01-10 01:23:36.000 010 33403.11 281.19 49996.10 27.04 2015-01-10 01:23:37.000 010 33403.02 281.22 49996.10 27.04 2015-01-10 01:23:38.000 010 33402.97 281.17 49996.10 27.04 2015-01-10 01:23:39.000 010 33403.02 281.22 49996.10 27.04 2015-01-10 01:23:40.000 010 33402.94 281.18 49996.10 27.04 2015-01-10 01:23:41.000 010 33403.09 281.17 49996.10 27.04 2015-01-10 01:23:42.000 010 33402.93 281.12 49996.10 27.04 2015-01-10 01:23:43.000 010 33403.02 281.11 49996.10 27.04 2015-01-10 01:23:44.000 010 33403.04 281.01 49996.10 27.04 2015-01-10 01:23:45.000 010 33403.02 281.01 49996.10 27.04 2015-01-10 01:23:46.000 010 33403.12 280.97 49996.10 27.04 2015-01-10 01:23:47.000 010 33403.05 280.91 49996.10 27.04 2015-01-10 01:23:48.000 010 33403.09 280.88 49996.10 27.04 2015-01-10 01:23:49.000 010 33403.07 280.77 49996.10 27.04 2015-01-10 01:23:50.000 010 33403.09 280.78 49996.10 27.04 2015-01-10 01:23:51.000 010 33403.18 280.72 49996.10 27.04 2015-01-10 01:23:52.000 010 33403.11 280.68 49996.10 27.04 2015-01-10 01:23:53.000 010 33403.17 280.61 49996.10 27.04 2015-01-10 01:23:54.000 010 33403.05 280.56 49996.10 27.04 2015-01-10 01:23:54.000 010 33403.05 280.51 49996.10 27.04 2015-01-10 01:23:56.000 010 33403.12 280.48 49996.10 27.04 2015-01-10 01:23:57.000 010 33403.13 280.45 49996.10 27.04 2015-01-10 01:23:58.000 010 33403.09 280.37 49996.10 27.04 2015-01-10 01:23:59.000 010 33403.16 280.35 49996.10 27.04 2015-01-10 01:24:00.000 010 33403.12 280.33 49996.10 27.04 2015-01-10 01:24:01.000 010 33403.19 280.25 49996.10 27.04 2015-01-10 01:24:02.000 010 33403.09 280.16 49996.10 27.04 2015-01-10 01:24:03.000 010 33403.04 280.11 49996.10 27.04 2015-01-10 01:24:04.000 010 33403.14 280.10 49996.10 27.04 2015-01-10 01:24:05.000 010 33403.30 280.08 49996.10 27.04 2015-01-10 01:24:06.000 010 33403.12 280.05 49996.10 27.04 2015-01-10 01:24:07.000 010 33403.15 280.02 49996.10 27.04 2015-01-10 01:24:07.000 010 33403.12 279.94 49996.10 27.04 2015-01-10 01:24:09.000 010 33403.08 279.93 49996.10 27.04 2015-01-10 01:24:10.000 010 33403.22 279.85 49996.10 27.04 2015-01-10 01:24:11.000 010 33403.12 279.72 49996.10 27.04 2015-01-10 01:24:12.000 010 33403.17 279.70 49996.10 27.04 2015-01-10 01:24:13.000 010 33403.22 279.65 49996.10 27.04 2015-01-10 01:24:14.000 010 33403.19 279.62 49996.10 27.04 2015-01-10 01:24:15.000 010 33403.14 279.59 49996.10 27.04 2015-01-10 01:24:16.000 010 33403.17 279.46 49996.10 27.04 2015-01-10 01:24:17.000 010 33403.21 279.44 49996.10 27.04 2015-01-10 01:24:18.000 010 33403.11 279.41 49996.10 27.04 2015-01-10 01:24:19.000 010 33403.21 279.30 49996.10 27.04 2015-01-10 01:24:20.000 010 33403.19 279.20 49996.10 27.04 2015-01-10 01:24:21.000 010 33403.21 279.20 49996.10 27.04 2015-01-10 01:24:22.000 010 33403.11 279.18 49996.10 27.04 2015-01-10 01:24:23.000 010 33403.15 279.15 49996.10 27.04 2015-01-10 01:24:24.000 010 33403.18 279.09 49996.10 27.04 2015-01-10 01:24:25.000 010 33403.14 279.04 49996.10 27.04 2015-01-10 01:24:26.000 010 33403.18 278.96 49996.10 27.04 2015-01-10 01:24:27.000 010 33403.29 278.94 49996.10 27.04 2015-01-10 01:24:28.000 010 33403.20 278.92 49996.10 27.04 2015-01-10 01:24:29.000 010 33403.14 278.85 49996.10 27.04 2015-01-10 01:24:30.000 010 33403.25 278.82 49996.10 27.04 2015-01-10 01:24:31.000 010 33403.27 278.75 49996.10 27.04 2015-01-10 01:24:32.000 010 33403.18 278.62 49996.10 27.04 2015-01-10 01:24:33.000 010 33403.20 278.57 49996.10 27.04 2015-01-10 01:24:34.000 010 33403.21 278.57 49996.10 27.04 2015-01-10 01:24:35.000 010 33403.21 278.52 49996.10 27.04 2015-01-10 01:24:36.000 010 33403.26 278.53 49996.10 27.04 2015-01-10 01:24:37.000 010 33403.27 278.47 49996.10 27.04 2015-01-10 01:24:38.000 010 33403.22 278.44 49996.10 27.04 2015-01-10 01:24:39.000 010 33403.19 278.42 49996.10 27.04 2015-01-10 01:24:40.000 010 33403.17 278.35 49996.10 27.04 2015-01-10 01:24:41.000 010 33403.21 278.36 49996.10 27.04 2015-01-10 01:24:42.000 010 33403.19 278.33 49996.10 27.04 2015-01-10 01:24:43.000 010 33403.18 278.28 49996.10 27.04 2015-01-10 01:24:44.000 010 33403.25 278.25 49996.10 27.04 2015-01-10 01:24:45.000 010 33403.28 278.22 49996.10 27.04 2015-01-10 01:24:46.000 010 33403.11 278.19 49996.10 27.04 2015-01-10 01:24:47.000 010 33403.30 278.12 49996.10 27.04 2015-01-10 01:24:48.000 010 33403.27 278.04 49996.10 27.04 2015-01-10 01:24:48.000 010 33403.21 278.00 49996.10 27.04 2015-01-10 01:24:50.000 010 33403.27 277.93 49996.10 27.04 2015-01-10 01:24:51.000 010 33403.24 277.88 49996.10 27.04 2015-01-10 01:24:52.000 010 33403.27 277.84 49996.10 27.04 2015-01-10 01:24:53.000 010 33403.24 277.80 49996.10 27.04 2015-01-10 01:24:54.000 010 33403.32 277.75 49996.10 27.04 2015-01-10 01:24:55.000 010 33403.33 277.73 49996.10 27.04 2015-01-10 01:24:56.000 010 33403.30 277.69 49996.10 27.04 2015-01-10 01:24:57.000 010 33403.21 277.69 49996.10 27.04 2015-01-10 01:24:58.000 010 33403.25 277.66 49996.10 27.04 2015-01-10 01:24:59.000 010 33403.25 277.70 49996.10 27.04 2015-01-10 01:25:00.000 010 33403.32 277.65 49996.10 27.04 2015-01-10 01:25:01.000 010 33403.23 277.63 49996.10 27.04 2015-01-10 01:25:01.000 010 33403.29 277.61 49996.10 27.04 2015-01-10 01:25:03.000 010 33403.33 277.56 49996.10 27.04 2015-01-10 01:25:04.000 010 33403.17 277.57 49996.10 27.04 2015-01-10 01:25:05.000 010 33403.24 277.53 49996.10 27.04 2015-01-10 01:25:06.000 010 33403.30 277.52 49996.10 27.04 2015-01-10 01:25:07.000 010 33403.32 277.53 49996.10 27.04 2015-01-10 01:25:08.000 010 33403.30 277.47 49996.10 27.04 2015-01-10 01:25:09.000 010 33403.36 277.44 49996.10 27.04 2015-01-10 01:25:10.000 010 33403.40 277.44 49996.10 27.04 2015-01-10 01:25:11.000 010 33403.46 277.35 49996.10 27.04 2015-01-10 01:25:12.000 010 33403.30 277.35 49996.10 27.04 2015-01-10 01:25:13.000 010 33403.27 277.33 49996.10 27.04 2015-01-10 01:25:14.000 010 33403.34 277.25 49996.10 27.04 2015-01-10 01:25:15.000 010 33403.36 277.26 49996.10 27.04 2015-01-10 01:25:16.000 010 33403.27 277.26 49996.10 27.04 2015-01-10 01:25:17.000 010 33403.27 277.18 49996.10 27.04 2015-01-10 01:25:18.000 010 33403.32 277.14 49996.10 27.04 2015-01-10 01:25:19.000 010 33403.29 277.11 49996.10 27.04 2015-01-10 01:25:20.000 010 33403.31 277.06 49996.10 27.04 2015-01-10 01:25:21.000 010 33403.36 277.00 49996.10 27.04 2015-01-10 01:25:22.000 010 33403.24 276.96 49996.10 27.04 2015-01-10 01:25:23.000 010 33403.23 276.90 49996.10 27.04 2015-01-10 01:25:24.000 010 33403.29 276.92 49996.10 27.04 2015-01-10 01:25:25.000 010 33403.26 276.91 49996.10 27.04 2015-01-10 01:25:26.000 010 33403.22 276.88 49996.10 27.04 2015-01-10 01:25:27.000 010 33403.24 276.84 49996.10 27.04 2015-01-10 01:25:28.000 010 33403.24 276.81 49996.10 27.04 2015-01-10 01:25:29.000 010 33403.24 276.82 49996.10 27.04 2015-01-10 01:25:30.000 010 33403.24 276.79 49996.10 27.04 2015-01-10 01:25:31.000 010 33403.26 276.74 49996.10 27.04 2015-01-10 01:25:32.000 010 33403.25 276.66 49996.10 27.04 2015-01-10 01:25:33.000 010 33403.33 276.63 49996.10 27.04 2015-01-10 01:25:34.000 010 33403.25 276.59 49996.10 27.04 2015-01-10 01:25:35.000 010 33403.25 276.54 49996.10 27.04 2015-01-10 01:25:36.000 010 33403.30 276.50 49996.10 27.04 2015-01-10 01:25:37.000 010 33403.34 276.46 49996.10 27.04 2015-01-10 01:25:38.000 010 33403.32 276.51 49996.10 27.04 2015-01-10 01:25:39.000 010 33403.33 276.43 49996.10 27.04 2015-01-10 01:25:40.000 010 33403.27 276.40 49996.10 27.04 2015-01-10 01:25:41.000 010 33403.39 276.32 49996.10 27.05 2015-01-10 01:25:42.000 010 33403.30 276.32 49996.10 27.05 2015-01-10 01:25:42.000 010 33403.29 276.27 49996.10 27.05 2015-01-10 01:25:44.000 010 33403.36 276.26 49996.10 27.05 2015-01-10 01:25:45.000 010 33403.35 276.22 49996.10 27.04 2015-01-10 01:25:46.000 010 33403.49 276.22 49996.10 27.05 2015-01-10 01:25:47.000 010 33403.39 276.17 49996.10 27.05 2015-01-10 01:25:48.000 010 33403.42 276.11 49996.10 27.04 2015-01-10 01:25:49.000 010 33403.36 276.06 49996.10 27.04 2015-01-10 01:25:50.000 010 33403.38 276.13 49996.10 27.04 2015-01-10 01:25:51.000 010 33403.33 276.09 49996.10 27.05 2015-01-10 01:25:52.000 010 33403.35 276.07 49996.10 27.05 2015-01-10 01:25:53.000 010 33403.34 276.05 49996.10 27.05 2015-01-10 01:25:54.000 010 33403.38 276.00 49996.10 27.05 2015-01-10 01:25:55.000 010 33403.40 276.01 49996.10 27.05 2015-01-10 01:25:55.000 010 33403.35 275.95 49996.10 27.05 2015-01-10 01:25:57.000 010 33403.32 275.91 49996.10 27.05 2015-01-10 01:25:58.000 010 33403.42 275.91 49996.10 27.05 2015-01-10 01:25:59.000 010 33403.29 275.89 49996.10 27.05 2015-01-10 01:26:00.000 010 33403.37 275.83 49996.10 27.05 2015-01-10 01:26:01.000 010 33403.34 275.80 49996.10 27.05 2015-01-10 01:26:02.000 010 33403.40 275.75 49996.10 27.05 2015-01-10 01:26:03.000 010 33403.33 275.67 49996.10 27.04 2015-01-10 01:26:04.000 010 33403.33 275.66 49996.10 27.04 2015-01-10 01:26:05.000 010 33403.28 275.59 49996.10 27.05 2015-01-10 01:26:06.000 010 33403.35 275.61 49996.10 27.05 2015-01-10 01:26:07.000 010 33403.38 275.52 49996.10 27.05 2015-01-10 01:26:08.000 010 33403.27 275.44 49996.10 27.05 2015-01-10 01:26:09.000 010 33403.28 275.37 49996.10 27.05 2015-01-10 01:26:10.000 010 33403.45 275.29 49996.10 27.05 2015-01-10 01:26:11.000 010 33403.25 275.23 49996.10 27.04 2015-01-10 01:26:12.000 010 33403.29 275.22 49996.10 27.05 2015-01-10 01:26:13.000 010 33403.30 275.17 49996.10 27.04 2015-01-10 01:26:14.000 010 33403.32 275.11 49996.10 27.05 2015-01-10 01:26:15.000 010 33403.31 275.12 49996.10 27.04 2015-01-10 01:26:16.000 010 33403.29 275.07 49996.10 27.05 2015-01-10 01:26:17.000 010 33403.39 274.96 49996.10 27.04 2015-01-10 01:26:18.000 010 33403.39 274.95 49996.10 27.05 2015-01-10 01:26:19.000 010 33403.43 274.88 49996.10 27.05 2015-01-10 01:26:20.000 010 33403.37 274.81 49996.10 27.05 2015-01-10 01:26:21.000 010 33403.27 274.80 49996.10 27.05 2015-01-10 01:26:22.000 010 33403.40 274.81 49996.10 27.05 2015-01-10 01:26:23.000 010 33403.36 274.77 49996.10 27.05 2015-01-10 01:26:24.000 010 33403.45 274.69 49996.10 27.05 2015-01-10 01:26:25.000 010 33403.37 274.68 49996.10 27.04 2015-01-10 01:26:26.000 010 33403.33 274.70 49996.10 27.05 2015-01-10 01:26:27.000 010 33403.36 274.63 49996.10 27.05 2015-01-10 01:26:28.000 010 33403.26 274.61 49996.10 27.05 2015-01-10 01:26:29.000 010 33403.34 274.60 49996.10 27.05 2015-01-10 01:26:30.000 010 33403.38 274.54 49996.10 27.04 2015-01-10 01:26:31.000 010 33403.31 274.48 49996.10 27.04 2015-01-10 01:26:32.000 010 33403.40 274.46 49996.10 27.05 2015-01-10 01:26:33.000 010 33403.33 274.48 49996.10 27.05 2015-01-10 01:26:34.000 010 33403.34 274.45 49996.10 27.04 2015-01-10 01:26:35.000 010 33403.37 274.37 49996.10 27.04 2015-01-10 01:26:36.000 010 33403.41 274.31 49996.10 27.05 2015-01-10 01:26:36.000 010 33403.39 274.26 49996.10 27.05 2015-01-10 01:26:38.000 010 33403.41 274.25 49996.10 27.05 2015-01-10 01:26:39.000 010 33403.39 274.23 49996.10 27.04 2015-01-10 01:26:40.000 010 33403.36 274.22 49996.10 27.05 2015-01-10 01:26:41.000 010 33403.21 274.14 49996.10 27.05 2015-01-10 01:26:42.000 010 33403.36 274.08 49996.10 27.04 2015-01-10 01:26:43.000 010 33403.29 274.08 49996.10 27.05 2015-01-10 01:26:44.000 010 33403.24 274.06 49996.10 27.05 2015-01-10 01:26:45.000 010 33403.35 273.96 49996.10 27.05 2015-01-10 01:26:46.000 010 33403.34 273.95 49996.10 27.05 2015-01-10 01:26:47.000 010 33403.30 273.97 49996.10 27.05 2015-01-10 01:26:48.000 010 33403.31 273.91 49996.10 27.05 2015-01-10 01:26:49.000 010 33403.28 273.89 49996.10 27.05 2015-01-10 01:26:49.000 010 33403.30 273.87 49996.10 27.05 2015-01-10 01:26:51.000 010 33403.33 273.77 49996.10 27.05 2015-01-10 01:26:52.000 010 33403.19 273.78 49996.10 27.05 2015-01-10 01:26:53.000 010 33403.24 273.77 49996.10 27.05 2015-01-10 01:26:54.000 010 33403.33 273.72 49996.10 27.05 2015-01-10 01:26:55.000 010 33403.34 273.70 49996.10 27.05 2015-01-10 01:26:56.000 010 33403.29 273.68 49996.10 27.04 2015-01-10 01:26:57.000 010 33403.29 273.61 49996.10 27.05 2015-01-10 01:26:58.000 010 33403.28 273.53 49996.10 27.05 2015-01-10 01:26:59.000 010 33403.36 273.48 49996.10 27.05 2015-01-10 01:27:00.000 010 33403.31 273.42 49996.10 27.05 2015-01-10 01:27:01.000 010 33403.35 273.36 49996.10 27.05 2015-01-10 01:27:02.000 010 33403.42 273.30 49996.10 27.05 2015-01-10 01:27:03.000 010 33403.36 273.29 49996.10 27.05 2015-01-10 01:27:04.000 010 33403.42 273.29 49996.10 27.05 2015-01-10 01:27:05.000 010 33403.39 273.23 49996.10 27.05 2015-01-10 01:27:06.000 010 33403.38 273.13 49996.10 27.05 2015-01-10 01:27:07.000 010 33403.32 273.11 49996.10 27.05 2015-01-10 01:27:08.000 010 33403.37 273.13 49996.10 27.05 2015-01-10 01:27:09.000 010 33403.40 273.13 49996.10 27.05 2015-01-10 01:27:10.000 010 33403.34 273.11 49996.10 27.05 2015-01-10 01:27:11.000 010 33403.32 273.06 49996.10 27.05 2015-01-10 01:27:12.000 010 33403.30 273.00 49996.10 27.05 2015-01-10 01:27:13.000 010 33403.30 272.95 49996.10 27.05 2015-01-10 01:27:14.000 010 33403.38 272.95 49996.10 27.05 2015-01-10 01:27:15.000 010 33403.37 272.91 49996.10 27.05 2015-01-10 01:27:16.000 010 33403.33 272.85 49996.10 27.05 2015-01-10 01:27:17.000 010 33403.37 272.81 49996.10 27.05 2015-01-10 01:27:18.000 010 33403.21 272.79 49996.10 27.05 2015-01-10 01:27:19.000 010 33403.31 272.77 49996.10 27.05 2015-01-10 01:27:20.000 010 33403.27 272.73 49996.10 27.05 2015-01-10 01:27:21.000 010 33403.31 272.72 49996.10 27.05 2015-01-10 01:27:22.000 010 33403.32 272.71 49996.10 27.05 2015-01-10 01:27:23.000 010 33403.34 272.68 49996.10 27.05 2015-01-10 01:27:24.000 010 33403.30 272.62 49996.10 27.05 2015-01-10 01:27:25.000 010 33403.29 272.56 49996.10 27.05 2015-01-10 01:27:26.000 010 33403.32 272.52 49996.10 27.05 2015-01-10 01:27:27.000 010 33403.33 272.49 49996.10 27.05 2015-01-10 01:27:28.000 010 33403.24 272.44 49996.10 27.05 2015-01-10 01:27:29.000 010 33403.34 272.43 49996.10 27.05 2015-01-10 01:27:30.000 010 33403.35 272.39 49996.10 27.05 2015-01-10 01:27:30.000 010 33403.28 272.31 49996.10 27.05 2015-01-10 01:27:32.000 010 33403.31 272.24 49996.10 27.05 2015-01-10 01:27:33.000 010 33403.29 272.26 49996.10 27.05 2015-01-10 01:27:34.000 010 33403.34 272.24 49996.10 27.05 2015-01-10 01:27:35.000 010 33403.30 272.18 49996.10 27.05 2015-01-10 01:27:36.000 010 33403.27 272.10 49996.10 27.05 2015-01-10 01:27:37.000 010 33403.24 272.06 49996.10 27.05 2015-01-10 01:27:38.000 010 33403.30 272.04 49996.10 27.05 2015-01-10 01:27:39.000 010 33403.27 272.00 49996.10 27.05 2015-01-10 01:27:40.000 010 33403.29 271.98 49996.10 27.05 2015-01-10 01:27:41.000 010 33403.40 271.90 49996.10 27.05 2015-01-10 01:27:42.000 010 33403.40 271.95 49996.10 27.05 2015-01-10 01:27:43.000 010 33403.32 271.92 49996.10 27.05 2015-01-10 01:27:43.000 010 33403.34 271.89 49996.10 27.05 2015-01-10 01:27:45.000 010 33403.30 271.87 49996.10 27.05 2015-01-10 01:27:46.000 010 33403.37 271.86 49996.10 27.05 2015-01-10 01:27:47.000 010 33403.34 271.93 49996.10 27.05 2015-01-10 01:27:48.000 010 33403.33 271.86 49996.10 27.05 2015-01-10 01:27:49.000 010 33403.29 271.87 49996.10 27.05 2015-01-10 01:27:50.000 010 33403.36 271.83 49996.10 27.05 2015-01-10 01:27:51.000 010 33403.29 271.87 49996.10 27.05 2015-01-10 01:27:52.000 010 33403.41 271.89 49996.10 27.05 2015-01-10 01:27:53.000 010 33403.36 271.93 49996.10 27.05 2015-01-10 01:27:54.000 010 33403.31 271.93 49996.10 27.05 2015-01-10 01:27:55.000 010 33403.32 271.89 49996.10 27.05 2015-01-10 01:27:56.000 010 33403.32 271.95 49996.10 27.05 2015-01-10 01:27:57.000 010 33403.32 271.96 49996.10 27.05 2015-01-10 01:27:58.000 010 33403.30 271.92 49996.10 27.05 2015-01-10 01:27:59.000 010 33403.11 272.05 49996.10 27.05 2015-01-10 01:28:00.000 010 33403.35 272.04 49996.10 27.05 2015-01-10 01:28:01.000 010 33403.32 272.02 49996.10 27.05 2015-01-10 01:28:02.000 010 33403.25 272.06 49996.10 27.05 2015-01-10 01:28:03.000 010 33403.26 272.09 49996.10 27.05 2015-01-10 01:28:04.000 010 33403.23 272.11 49996.10 27.05 2015-01-10 01:28:05.000 010 33403.29 272.06 49996.10 27.05 2015-01-10 01:28:06.000 010 33403.25 272.08 49996.10 27.05 2015-01-10 01:28:07.000 010 33403.24 272.03 49996.10 27.05 2015-01-10 01:28:08.000 010 33403.24 272.15 49996.10 27.05 2015-01-10 01:28:09.000 010 33403.33 272.10 49996.10 27.05 2015-01-10 01:28:10.000 010 33403.14 272.13 49996.10 27.05 2015-01-10 01:28:11.000 010 33403.25 272.14 49996.10 27.05 2015-01-10 01:28:12.000 010 33403.27 272.18 49996.10 27.05 2015-01-10 01:28:13.000 010 33403.21 272.13 49996.10 27.05 2015-01-10 01:28:14.000 010 33403.30 272.13 49996.10 27.05 2015-01-10 01:28:15.000 010 33403.28 272.16 49996.10 27.05 2015-01-10 01:28:16.000 010 33403.29 272.19 49996.10 27.05 2015-01-10 01:28:17.000 010 33403.33 272.21 49996.10 27.05 2015-01-10 01:28:18.000 010 33403.34 272.23 49996.10 27.05 2015-01-10 01:28:19.000 010 33403.34 272.26 49996.10 27.05 2015-01-10 01:28:20.000 010 33403.34 272.33 49996.10 27.05 2015-01-10 01:28:21.000 010 33403.29 272.35 49996.10 27.05 2015-01-10 01:28:22.000 010 33403.32 272.36 49996.10 27.05 2015-01-10 01:28:23.000 010 33403.42 272.42 49996.10 27.05 2015-01-10 01:28:24.000 010 33403.36 272.38 49996.10 27.05 2015-01-10 01:28:24.000 010 33403.35 272.37 49996.10 27.05 2015-01-10 01:28:26.000 010 33403.34 272.40 49996.10 27.05 2015-01-10 01:28:27.000 010 33403.34 272.42 49996.10 27.05 2015-01-10 01:28:28.000 010 33403.30 272.46 49996.10 27.05 2015-01-10 01:28:29.000 010 33403.33 272.46 49996.10 27.05 2015-01-10 01:28:30.000 010 33403.21 272.54 49996.10 27.05 2015-01-10 01:28:31.000 010 33403.21 272.60 49996.10 27.05 2015-01-10 01:28:32.000 010 33403.17 272.69 49996.10 27.05 2015-01-10 01:28:33.000 010 33403.28 272.78 49996.10 27.05 2015-01-10 01:28:34.000 010 33403.32 272.81 49996.10 27.05 2015-01-10 01:28:35.000 010 33403.28 272.90 49996.10 27.05 2015-01-10 01:28:36.000 010 33403.23 272.95 49996.10 27.05 2015-01-10 01:28:37.000 010 33403.22 272.97 49996.10 27.05 2015-01-10 01:28:37.000 010 33403.27 273.01 49996.10 27.05 2015-01-10 01:28:39.000 010 33403.27 273.06 49996.10 27.05 2015-01-10 01:28:40.000 010 33403.18 273.13 49996.10 27.05 2015-01-10 01:28:41.000 010 33403.15 273.11 49996.10 27.05 2015-01-10 01:28:42.000 010 33403.26 273.14 49996.10 27.05 2015-01-10 01:28:43.000 010 33403.16 273.16 49996.10 27.05 2015-01-10 01:28:44.000 010 33403.36 273.25 49996.10 27.05 2015-01-10 01:28:45.000 010 33403.20 273.28 49996.10 27.05 2015-01-10 01:28:46.000 010 33403.26 273.24 49996.10 27.05 2015-01-10 01:28:47.000 010 33403.27 273.22 49996.10 27.05 2015-01-10 01:28:48.000 010 33403.33 273.24 49996.10 27.05 2015-01-10 01:28:49.000 010 33403.36 273.24 49996.10 27.05 2015-01-10 01:28:50.000 010 33403.30 273.26 49996.10 27.05 2015-01-10 01:28:51.000 010 33403.33 273.25 49996.10 27.05 2015-01-10 01:28:52.000 010 33403.33 273.25 49996.10 27.05 2015-01-10 01:28:53.000 010 33403.29 273.29 49996.10 27.05 2015-01-10 01:28:54.000 010 33403.25 273.33 49996.10 27.05 2015-01-10 01:28:55.000 010 33403.31 273.32 49996.10 27.05 2015-01-10 01:28:56.000 010 33403.37 273.34 49996.10 27.05 2015-01-10 01:28:57.000 010 33403.34 273.32 49996.10 27.05 2015-01-10 01:28:58.000 010 33403.24 273.33 49996.10 27.05 2015-01-10 01:28:59.000 010 33403.39 273.38 49996.10 27.05 2015-01-10 01:29:00.000 010 33403.37 273.39 49996.10 27.05 2015-01-10 01:29:01.000 010 33403.32 273.36 49996.10 27.05 2015-01-10 01:29:02.000 010 33403.31 273.35 49996.10 27.05 2015-01-10 01:29:03.000 010 33403.34 273.39 49996.10 27.05 2015-01-10 01:29:04.000 010 33403.24 273.41 49996.10 27.05 2015-01-10 01:29:05.000 010 33403.28 273.39 49996.10 27.05 2015-01-10 01:29:06.000 010 33403.30 273.44 49996.10 27.05 2015-01-10 01:29:07.000 010 33403.27 273.44 49996.10 27.05 2015-01-10 01:29:08.000 010 33403.28 273.48 49996.10 27.05 2015-01-10 01:29:09.000 010 33403.33 273.49 49996.10 27.05 2015-01-10 01:29:10.000 010 33403.34 273.45 49996.10 27.05 2015-01-10 01:29:11.000 010 33403.24 273.56 49996.10 27.05 2015-01-10 01:29:12.000 010 33403.30 273.55 49996.10 27.05 2015-01-10 01:29:13.000 010 33403.27 273.52 49996.10 27.05 2015-01-10 01:29:14.000 010 33403.27 273.46 49996.10 27.05 2015-01-10 01:29:15.000 010 33403.36 273.50 49996.10 27.05 2015-01-10 01:29:16.000 010 33403.32 273.52 49996.10 27.05 2015-01-10 01:29:17.000 010 33403.31 273.53 49996.10 27.05 2015-01-10 01:29:18.000 010 33403.36 273.56 49996.10 27.05 2015-01-10 01:29:18.000 010 33403.30 273.53 49996.10 27.05 2015-01-10 01:29:20.000 010 33403.33 273.51 49996.10 27.05 2015-01-10 01:29:21.000 010 33403.29 273.58 49996.10 27.05 2015-01-10 01:29:22.000 010 33403.29 273.54 49996.10 27.05 2015-01-10 01:29:23.000 010 33403.29 273.60 49996.10 27.05 2015-01-10 01:29:24.000 010 33403.29 273.62 49996.10 27.05 2015-01-10 01:29:25.000 010 33403.30 273.63 49996.10 27.05 2015-01-10 01:29:26.000 010 33403.32 273.64 49996.10 27.05 2015-01-10 01:29:27.000 010 33403.36 273.66 49996.10 27.05 2015-01-10 01:29:28.000 010 33403.35 273.72 49996.10 27.05 2015-01-10 01:29:29.000 010 33403.37 273.69 49996.10 27.05 2015-01-10 01:29:30.000 010 33403.35 273.69 49996.10 27.05 2015-01-10 01:29:31.000 010 33403.30 273.68 49996.10 27.05 2015-01-10 01:29:31.000 010 33403.29 273.73 49996.10 27.05 2015-01-10 01:29:33.000 010 33403.26 273.79 49996.10 27.05 2015-01-10 01:29:34.000 010 33403.23 273.75 49996.10 27.05 2015-01-10 01:29:35.000 010 33403.22 273.82 49996.10 27.05 2015-01-10 01:29:36.000 010 33403.23 273.81 49996.10 27.05 2015-01-10 01:29:37.000 010 33403.26 273.84 49996.10 27.05 2015-01-10 01:29:38.000 010 33403.36 273.90 49996.10 27.05 2015-01-10 01:29:39.000 010 33403.32 273.83 49996.10 27.05 2015-01-10 01:29:40.000 010 33403.28 273.80 49996.10 27.05 2015-01-10 01:29:41.000 010 33403.34 273.83 49996.10 27.05 2015-01-10 01:29:42.000 010 33403.32 273.88 49996.10 27.05 2015-01-10 01:29:43.000 010 33403.27 273.89 49996.10 27.05 2015-01-10 01:29:44.000 010 33403.21 273.86 49996.10 27.05 2015-01-10 01:29:45.000 010 33403.19 273.88 49996.10 27.05 2015-01-10 01:29:46.000 010 33403.32 273.84 49996.10 27.05 2015-01-10 01:29:47.000 010 33403.31 273.87 49996.10 27.05 2015-01-10 01:29:48.000 010 33403.21 273.87 49996.10 27.05 2015-01-10 01:29:49.000 010 33403.29 273.84 49996.10 27.05 2015-01-10 01:29:50.000 010 33403.34 273.85 49996.10 27.05 2015-01-10 01:29:51.000 010 33403.29 273.85 49996.10 27.05 2015-01-10 01:29:52.000 010 33403.32 273.86 49996.10 27.05 2015-01-10 01:29:53.000 010 33403.32 273.81 49996.10 27.05 2015-01-10 01:29:54.000 010 33403.32 273.89 49996.10 27.05 2015-01-10 01:29:55.000 010 33403.32 273.90 49996.10 27.05 2015-01-10 01:29:56.000 010 33403.25 273.99 49996.10 27.05 2015-01-10 01:29:57.000 010 33403.33 274.02 49996.10 27.05 2015-01-10 01:29:58.000 010 33403.25 274.00 49996.10 27.05 2015-01-10 01:29:59.000 010 33403.32 274.00 49996.10 27.05 2015-01-10 01:30:00.000 010 33403.37 274.08 49996.10 27.05 2015-01-10 01:30:01.000 010 33403.25 274.10 49996.10 27.05 2015-01-10 01:30:02.000 010 33403.27 274.09 49996.10 27.05 2015-01-10 01:30:03.000 010 33403.28 274.22 49996.10 27.05 2015-01-10 01:30:04.000 010 33403.23 274.24 49996.10 27.05 2015-01-10 01:30:05.000 010 33403.28 274.18 49996.10 27.05 2015-01-10 01:30:06.000 010 33403.25 274.29 49996.10 27.05 2015-01-10 01:30:07.000 010 33403.22 274.30 49996.10 27.05 2015-01-10 01:30:08.000 010 33403.27 274.31 49996.10 27.05 2015-01-10 01:30:09.000 010 33403.27 274.35 49996.10 27.05 2015-01-10 01:30:10.000 010 33403.21 274.38 49996.10 27.05 2015-01-10 01:30:11.000 010 33403.23 274.37 49996.10 27.05 2015-01-10 01:30:12.000 010 33403.22 274.39 49996.10 27.05 2015-01-10 01:30:12.000 010 33403.24 274.40 49996.10 27.05 2015-01-10 01:30:14.000 010 33403.31 274.42 49996.10 27.05 2015-01-10 01:30:15.000 010 33403.20 274.42 49996.10 27.05 2015-01-10 01:30:16.000 010 33403.32 274.46 49996.10 27.05 2015-01-10 01:30:17.000 010 33403.22 274.44 49996.10 27.05 2015-01-10 01:30:18.000 010 33403.34 274.47 49996.10 27.05 2015-01-10 01:30:19.000 010 33403.25 274.46 49996.10 27.05 2015-01-10 01:30:20.000 010 33403.32 274.49 49996.10 27.05 2015-01-10 01:30:21.000 010 33403.29 274.45 49996.10 27.05 2015-01-10 01:30:22.000 010 33403.27 274.50 49996.10 27.05 2015-01-10 01:30:23.000 010 33403.30 274.47 49996.10 27.05 2015-01-10 01:30:24.000 010 33403.19 274.42 49996.10 27.05 2015-01-10 01:30:25.000 010 33403.30 274.45 49996.10 27.05 2015-01-10 01:30:25.000 010 33403.30 274.47 49996.10 27.05 2015-01-10 01:30:27.000 010 33403.27 274.52 49996.10 27.05 2015-01-10 01:30:28.000 010 33403.22 274.55 49996.10 27.05 2015-01-10 01:30:29.000 010 33403.32 274.50 49996.10 27.05 2015-01-10 01:30:30.000 010 33403.37 274.56 49996.10 27.05 2015-01-10 01:30:31.000 010 33403.31 274.56 49996.10 27.05 2015-01-10 01:30:32.000 010 33403.32 274.59 49996.10 27.05 2015-01-10 01:30:33.000 010 33403.37 274.59 49996.10 27.05 2015-01-10 01:30:34.000 010 33403.23 274.57 49996.10 27.05 2015-01-10 01:30:35.000 010 33403.39 274.57 49996.10 27.05 2015-01-10 01:30:36.000 010 33403.34 274.63 49996.10 27.05 2015-01-10 01:30:37.000 010 33403.29 274.64 49996.10 27.05 2015-01-10 01:30:38.000 010 33403.36 274.64 49996.10 27.05 2015-01-10 01:30:39.000 010 33403.37 274.65 49996.10 27.05 2015-01-10 01:30:40.000 010 33403.34 274.65 49996.10 27.05 2015-01-10 01:30:41.000 010 33403.28 274.67 49996.10 27.05 2015-01-10 01:30:42.000 010 33403.33 274.68 49996.10 27.05 2015-01-10 01:30:43.000 010 33403.30 274.68 49996.10 27.05 2015-01-10 01:30:44.000 010 33403.37 274.69 49996.10 27.05 2015-01-10 01:30:45.000 010 33403.32 274.70 49996.10 27.05 2015-01-10 01:30:46.000 010 33403.25 274.70 49996.10 27.05 2015-01-10 01:30:47.000 010 33403.30 274.75 49996.10 27.05 2015-01-10 01:30:48.000 010 33403.30 274.70 49996.10 27.05 2015-01-10 01:30:49.000 010 33403.33 274.74 49996.10 27.05 2015-01-10 01:30:50.000 010 33403.37 274.75 49996.10 27.05 2015-01-10 01:30:51.000 010 33403.35 274.78 49996.10 27.05 2015-01-10 01:30:52.000 010 33403.30 274.77 49996.10 27.05 2015-01-10 01:30:53.000 010 33403.26 274.78 49996.10 27.05 2015-01-10 01:30:54.000 010 33403.37 274.74 49996.10 27.05 2015-01-10 01:30:55.000 010 33403.32 274.76 49996.10 27.05 2015-01-10 01:30:56.000 010 33403.30 274.80 49996.10 27.05 2015-01-10 01:30:57.000 010 33403.36 274.82 49996.10 27.05 2015-01-10 01:30:58.000 010 33403.31 274.82 49996.10 27.05 2015-01-10 01:30:59.000 010 33403.29 274.87 49996.10 27.05 2015-01-10 01:31:00.000 010 33403.29 274.91 49996.10 27.05 2015-01-10 01:31:01.000 010 33403.30 274.89 49996.10 27.05 2015-01-10 01:31:02.000 010 33403.28 274.93 49996.10 27.05 2015-01-10 01:31:03.000 010 33403.31 274.96 49996.10 27.05 2015-01-10 01:31:04.000 010 33403.26 274.97 49996.10 27.05 2015-01-10 01:31:05.000 010 33403.25 274.89 49996.10 27.05 2015-01-10 01:31:06.000 010 33403.39 274.90 49996.10 27.05 2015-01-10 01:31:06.000 010 33403.31 274.84 49996.10 27.05 2015-01-10 01:31:08.000 010 33403.35 274.92 49996.10 27.05 2015-01-10 01:31:09.000 010 33403.37 274.95 49996.10 27.05 2015-01-10 01:31:10.000 010 33403.27 274.97 49996.10 27.05 2015-01-10 01:31:11.000 010 33403.22 275.00 49996.10 27.05 2015-01-10 01:31:12.000 010 33403.34 275.02 49996.10 27.05 2015-01-10 01:31:13.000 010 33403.32 275.05 49996.10 27.05 2015-01-10 01:31:14.000 010 33403.45 275.13 49996.10 27.05 2015-01-10 01:31:15.000 010 33403.40 275.11 49996.10 27.05 2015-01-10 01:31:16.000 010 33403.29 275.08 49996.10 27.05 2015-01-10 01:31:17.000 010 33403.33 275.10 49996.10 27.05 2015-01-10 01:31:18.000 010 33403.40 275.13 49996.10 27.05 2015-01-10 01:31:19.000 010 33403.30 275.10 49996.10 27.05 2015-01-10 01:31:19.000 010 33403.37 275.11 49996.10 27.05 2015-01-10 01:31:21.000 010 33403.33 275.15 49996.10 27.05 2015-01-10 01:31:22.000 010 33403.33 275.19 49996.10 27.05 2015-01-10 01:31:23.000 010 33403.32 275.15 49996.10 27.05 2015-01-10 01:31:24.000 010 33403.43 275.21 49996.10 27.05 2015-01-10 01:31:25.000 010 33403.31 275.19 49996.10 27.05 2015-01-10 01:31:26.000 010 33403.34 275.19 49996.10 27.05 2015-01-10 01:31:27.000 010 33403.32 275.19 49996.10 27.05 2015-01-10 01:31:28.000 010 33403.24 275.23 49996.10 27.05 2015-01-10 01:31:29.000 010 33403.40 275.26 49996.10 27.05 2015-01-10 01:31:30.000 010 33403.25 275.16 49996.10 27.05 2015-01-10 01:31:31.000 010 33403.30 275.14 49996.10 27.05 2015-01-10 01:31:32.000 010 33403.37 275.21 49996.10 27.05 2015-01-10 01:31:33.000 010 33403.34 275.23 49996.10 27.05 2015-01-10 01:31:34.000 010 33403.34 275.28 49996.10 27.05 2015-01-10 01:31:35.000 010 33403.31 275.28 49996.10 27.05 2015-01-10 01:31:36.000 010 33403.34 275.28 49996.10 27.05 2015-01-10 01:31:37.000 010 33403.33 275.24 49996.10 27.05 2015-01-10 01:31:38.000 010 33403.34 275.36 49996.10 27.05 2015-01-10 01:31:39.000 010 33403.37 275.38 49996.10 27.05 2015-01-10 01:31:40.000 010 33403.39 275.49 49996.10 27.05 2015-01-10 01:31:41.000 010 33403.26 275.50 49996.10 27.05 2015-01-10 01:31:42.000 010 33403.39 275.59 49996.10 27.05 2015-01-10 01:31:43.000 010 33403.31 275.58 49996.10 27.05 2015-01-10 01:31:44.000 010 33403.38 275.67 49996.10 27.05 2015-01-10 01:31:45.000 010 33403.38 275.74 49996.10 27.05 2015-01-10 01:31:46.000 010 33403.45 275.79 49996.10 27.05 2015-01-10 01:31:47.000 010 33403.33 275.85 49996.10 27.05 2015-01-10 01:31:48.000 010 33403.35 275.89 49996.10 27.05 2015-01-10 01:31:49.000 010 33403.35 275.88 49996.10 27.05 2015-01-10 01:31:50.000 010 33403.35 275.92 49996.10 27.05 2015-01-10 01:31:51.000 010 33403.35 275.97 49996.10 27.05 2015-01-10 01:31:52.000 010 33403.32 275.98 49996.10 27.05 2015-01-10 01:31:53.000 010 33403.36 276.03 49996.10 27.05 2015-01-10 01:31:54.000 010 33403.33 276.03 49996.10 27.05 2015-01-10 01:31:55.000 010 33403.33 276.03 49996.10 27.05 2015-01-10 01:31:56.000 010 33403.42 276.01 49996.10 27.05 2015-01-10 01:31:57.000 010 33403.38 275.99 49996.10 27.05 2015-01-10 01:31:58.000 010 33403.40 276.01 49996.10 27.05 2015-01-10 01:31:59.000 010 33403.32 276.06 49996.10 27.05 2015-01-10 01:32:00.000 010 33403.48 276.05 49996.10 27.05 2015-01-10 01:32:00.000 010 33403.38 276.06 49996.10 27.05 2015-01-10 01:32:02.000 010 33403.49 276.06 49996.10 27.05 2015-01-10 01:32:03.000 010 33403.43 276.10 49996.10 27.05 2015-01-10 01:32:04.000 010 33403.38 276.12 49996.10 27.05 2015-01-10 01:32:05.000 010 33403.38 276.13 49996.10 27.05 2015-01-10 01:32:06.000 010 33403.54 276.08 49996.10 27.05 2015-01-10 01:32:07.000 010 33403.43 276.06 49996.10 27.05 2015-01-10 01:32:08.000 010 33403.56 276.09 49996.10 27.05 2015-01-10 01:32:09.000 010 33403.43 276.14 49996.10 27.05 2015-01-10 01:32:10.000 010 33403.48 276.02 49996.10 27.05 2015-01-10 01:32:11.000 010 33403.41 276.05 49996.10 27.05 2015-01-10 01:32:12.000 010 33403.47 276.05 49996.10 27.05 2015-01-10 01:32:13.000 010 33403.44 276.05 49996.10 27.05 2015-01-10 01:32:13.000 010 33403.35 276.07 49996.10 27.05 2015-01-10 01:32:15.000 010 33403.47 276.04 49996.10 27.05 2015-01-10 01:32:16.000 010 33403.41 276.10 49996.10 27.05 2015-01-10 01:32:17.000 010 33403.43 276.06 49996.10 27.05 2015-01-10 01:32:18.000 010 33403.47 276.07 49996.10 27.05 2015-01-10 01:32:19.000 010 33403.51 276.07 49996.10 27.05 2015-01-10 01:32:20.000 010 33403.44 276.08 49996.10 27.05 2015-01-10 01:32:21.000 010 33403.45 276.08 49996.10 27.05 2015-01-10 01:32:22.000 010 33403.42 276.11 49996.10 27.05 2015-01-10 01:32:23.000 010 33403.38 276.14 49996.10 27.05 2015-01-10 01:32:24.000 010 33403.47 276.18 49996.10 27.05 2015-01-10 01:32:25.000 010 33403.48 276.16 49996.10 27.05 2015-01-10 01:32:26.000 010 33403.50 276.19 49996.10 27.05 2015-01-10 01:32:27.000 010 33403.45 276.15 49996.10 27.05 2015-01-10 01:32:28.000 010 33403.40 276.20 49996.10 27.05 2015-01-10 01:32:29.000 010 33403.48 276.20 49996.10 27.05 2015-01-10 01:32:30.000 010 33403.54 276.21 49996.10 27.05 2015-01-10 01:32:31.000 010 33403.49 276.19 49996.10 27.05 2015-01-10 01:32:32.000 010 33403.47 276.21 49996.10 27.05 2015-01-10 01:32:33.000 010 33403.58 276.23 49996.10 27.05 2015-01-10 01:32:34.000 010 33403.35 276.24 49996.10 27.05 2015-01-10 01:32:35.000 010 33403.62 276.18 49996.10 27.05 2015-01-10 01:32:36.000 010 33403.56 276.19 49996.10 27.05 2015-01-10 01:32:37.000 010 33403.50 276.17 49996.10 27.05 2015-01-10 01:32:38.000 010 33403.50 276.20 49996.10 27.05 2015-01-10 01:32:39.000 010 33403.55 276.27 49996.10 27.05 2015-01-10 01:32:40.000 010 33403.46 276.23 49996.10 27.05 2015-01-10 01:32:41.000 010 33403.42 276.22 49996.10 27.05 2015-01-10 01:32:42.000 010 33403.41 276.27 49996.10 27.05 2015-01-10 01:32:43.000 010 33403.41 276.25 49996.10 27.05 2015-01-10 01:32:44.000 010 33403.56 276.33 49996.10 27.05 2015-01-10 01:32:45.000 010 33403.57 276.31 49996.10 27.05 2015-01-10 01:32:46.000 010 33403.57 276.28 49996.10 27.05 2015-01-10 01:32:47.000 010 33403.46 276.34 49996.10 27.05 2015-01-10 01:32:48.000 010 33403.52 276.31 49996.10 27.05 2015-01-10 01:32:49.000 010 33403.45 276.33 49996.10 27.05 2015-01-10 01:32:50.000 010 33403.56 276.37 49996.10 27.05 2015-01-10 01:32:51.000 010 33403.52 276.41 49996.10 27.05 2015-01-10 01:32:52.000 010 33403.52 276.45 49996.10 27.05 2015-01-10 01:32:53.000 010 33403.42 276.44 49996.10 27.05 2015-01-10 01:32:54.000 010 33403.50 276.48 49996.10 27.05 2015-01-10 01:32:54.000 010 33403.47 276.48 49996.10 27.05 2015-01-10 01:32:56.000 010 33403.54 276.52 49996.10 27.05 2015-01-10 01:32:57.000 010 33403.55 276.54 49996.10 27.05 2015-01-10 01:32:58.000 010 33403.57 276.57 49996.10 27.05 2015-01-10 01:32:59.000 010 33403.50 276.58 49996.10 27.05 2015-01-10 01:33:00.000 010 33403.46 276.63 49996.10 27.05 2015-01-10 01:33:01.000 010 33403.51 276.64 49996.10 27.05 2015-01-10 01:33:02.000 010 33403.54 276.67 49996.10 27.05 2015-01-10 01:33:03.000 010 33403.62 276.72 49996.10 27.05 2015-01-10 01:33:04.000 010 33403.65 276.71 49996.10 27.05 2015-01-10 01:33:05.000 010 33403.54 276.71 49996.10 27.05 2015-01-10 01:33:06.000 010 33403.57 276.73 49996.10 27.05 2015-01-10 01:33:07.000 010 33403.50 276.74 49996.10 27.05 2015-01-10 01:33:07.000 010 33403.55 276.70 49996.10 27.05 2015-01-10 01:33:09.000 010 33403.55 276.73 49996.10 27.05 2015-01-10 01:33:10.000 010 33403.59 276.80 49996.10 27.05 2015-01-10 01:33:11.000 010 33403.56 276.78 49996.10 27.05 2015-01-10 01:33:12.000 010 33403.59 276.79 49996.10 27.05 2015-01-10 01:33:13.000 010 33403.52 276.76 49996.10 27.05 2015-01-10 01:33:14.000 010 33403.62 276.68 49996.10 27.05 2015-01-10 01:33:15.000 010 33403.60 276.73 49996.10 27.05 2015-01-10 01:33:16.000 010 33403.55 276.77 49996.10 27.05 2015-01-10 01:33:17.000 010 33403.57 276.68 49996.10 27.05 2015-01-10 01:33:18.000 010 33403.60 276.72 49996.10 27.05 2015-01-10 01:33:19.000 010 33403.59 276.69 49996.10 27.05 2015-01-10 01:33:20.000 010 33403.58 276.70 49996.10 27.05 2015-01-10 01:33:21.000 010 33403.55 276.73 49996.10 27.05 2015-01-10 01:33:22.000 010 33403.56 276.75 49996.10 27.05 2015-01-10 01:33:23.000 010 33403.64 276.72 49996.10 27.05 2015-01-10 01:33:24.000 010 33403.56 276.69 49996.10 27.05 2015-01-10 01:33:25.000 010 33403.64 276.71 49996.10 27.05 2015-01-10 01:33:26.000 010 33403.66 276.77 49996.10 27.05 2015-01-10 01:33:27.000 010 33403.64 276.78 49996.10 27.05 2015-01-10 01:33:28.000 010 33403.62 276.78 49996.10 27.05 2015-01-10 01:33:29.000 010 33403.55 276.85 49996.10 27.05 2015-01-10 01:33:30.000 010 33403.56 276.74 49996.10 27.05 2015-01-10 01:33:31.000 010 33403.60 276.73 49996.10 27.05 2015-01-10 01:33:32.000 010 33403.58 276.77 49996.10 27.05 2015-01-10 01:33:33.000 010 33403.66 276.74 49996.10 27.05 2015-01-10 01:33:34.000 010 33403.58 276.75 49996.10 27.05 2015-01-10 01:33:35.000 010 33403.68 276.72 49996.10 27.05 2015-01-10 01:33:36.000 010 33403.65 276.73 49996.10 27.05 2015-01-10 01:33:37.000 010 33403.58 276.73 49996.10 27.05 2015-01-10 01:33:38.000 010 33403.74 276.79 49996.10 27.05 2015-01-10 01:33:39.000 010 33403.60 276.72 49996.10 27.05 2015-01-10 01:33:40.000 010 33403.68 276.74 49996.10 27.05 2015-01-10 01:33:41.000 010 33403.63 276.72 49996.10 27.05 2015-01-10 01:33:42.000 010 33403.66 276.66 49996.10 27.05 2015-01-10 01:33:43.000 010 33403.67 276.65 49996.10 27.05 2015-01-10 01:33:44.000 010 33403.62 276.69 49996.10 27.05 2015-01-10 01:33:45.000 010 33403.65 276.70 49996.10 27.05 2015-01-10 01:33:46.000 010 33403.60 276.65 49996.10 27.05 2015-01-10 01:33:47.000 010 33403.68 276.59 49996.10 27.05 2015-01-10 01:33:48.000 010 33403.70 276.60 49996.10 27.05 2015-01-10 01:33:48.000 010 33403.63 276.59 49996.10 27.05 2015-01-10 01:33:50.000 010 33403.68 276.58 49996.10 27.05 2015-01-10 01:33:51.000 010 33403.57 276.54 49996.10 27.05 2015-01-10 01:33:52.000 010 33403.62 276.56 49996.10 27.05 2015-01-10 01:33:53.000 010 33403.62 276.62 49996.10 27.05 2015-01-10 01:33:54.000 010 33403.74 276.62 49996.10 27.05 2015-01-10 01:33:55.000 010 33403.76 276.59 49996.10 27.05 2015-01-10 01:33:56.000 010 33403.68 276.60 49996.10 27.05 2015-01-10 01:33:57.000 010 33403.63 276.51 49996.10 27.05 2015-01-10 01:33:58.000 010 33403.68 276.53 49996.10 27.05 2015-01-10 01:33:59.000 010 33403.68 276.54 49996.10 27.05 2015-01-10 01:34:00.000 010 33403.70 276.51 49996.10 27.05 2015-01-10 01:34:01.000 010 33403.68 276.52 49996.10 27.05 2015-01-10 01:34:01.000 010 33403.68 276.49 49996.10 27.05 2015-01-10 01:34:03.000 010 33403.72 276.45 49996.10 27.05 2015-01-10 01:34:04.000 010 33403.70 276.44 49996.10 27.05 2015-01-10 01:34:05.000 010 33403.77 276.42 49996.10 27.05 2015-01-10 01:34:06.000 010 33403.80 276.45 49996.10 27.05 2015-01-10 01:34:07.000 010 33403.70 276.44 49996.10 27.05 2015-01-10 01:34:08.000 010 33403.71 276.38 49996.10 27.05 2015-01-10 01:34:09.000 010 33403.80 276.38 49996.10 27.05 2015-01-10 01:34:10.000 010 33403.75 276.35 49996.10 27.05 2015-01-10 01:34:11.000 010 33403.76 276.28 49996.10 27.05 2015-01-10 01:34:12.000 010 33403.65 276.26 49996.10 27.05 2015-01-10 01:34:13.000 010 33403.73 276.25 49996.10 27.05 2015-01-10 01:34:14.000 010 33403.75 276.17 49996.10 27.05 2015-01-10 01:34:15.000 010 33403.75 276.20 49996.10 27.05 2015-01-10 01:34:16.000 010 33403.70 276.12 49996.10 27.05 2015-01-10 01:34:17.000 010 33403.79 276.08 49996.10 27.05 2015-01-10 01:34:18.000 010 33403.66 276.12 49996.10 27.05 2015-01-10 01:34:19.000 010 33403.74 276.11 49996.10 27.05 2015-01-10 01:34:20.000 010 33403.64 276.09 49996.10 27.05 2015-01-10 01:34:21.000 010 33403.72 276.03 49996.10 27.05 2015-01-10 01:34:22.000 010 33403.69 276.05 49996.10 27.05 2015-01-10 01:34:23.000 010 33403.73 276.00 49996.10 27.05 2015-01-10 01:34:24.000 010 33403.83 275.98 49996.10 27.05 2015-01-10 01:34:25.000 010 33403.71 275.98 49996.10 27.05 2015-01-10 01:34:26.000 010 33403.85 276.00 49996.10 27.05 2015-01-10 01:34:27.000 010 33403.83 275.94 49996.10 27.05 2015-01-10 01:34:28.000 010 33403.88 275.88 49996.10 27.05 2015-01-10 01:34:29.000 010 33403.84 275.95 49996.10 27.05 2015-01-10 01:34:30.000 010 33403.79 275.94 49996.10 27.05 2015-01-10 01:34:31.000 010 33403.76 275.98 49996.10 27.05 2015-01-10 01:34:32.000 010 33403.84 275.97 49996.10 27.05 2015-01-10 01:34:33.000 010 33403.80 275.97 49996.10 27.05 2015-01-10 01:34:34.000 010 33403.80 276.00 49996.10 27.05 2015-01-10 01:34:35.000 010 33403.82 275.95 49996.10 27.05 2015-01-10 01:34:36.000 010 33403.93 275.97 49996.10 27.05 2015-01-10 01:34:37.000 010 33403.84 275.93 49996.10 27.05 2015-01-10 01:34:38.000 010 33403.89 275.89 49996.10 27.05 2015-01-10 01:34:39.000 010 33403.80 275.82 49996.10 27.05 2015-01-10 01:34:40.000 010 33403.88 275.81 49996.10 27.05 2015-01-10 01:34:41.000 010 33403.91 275.76 49996.10 27.05 2015-01-10 01:34:42.000 010 33403.81 275.73 49996.10 27.05 2015-01-10 01:34:42.000 010 33403.89 275.75 49996.10 27.05 2015-01-10 01:34:44.000 010 33403.87 275.69 49996.10 27.05 2015-01-10 01:34:45.000 010 33403.89 275.65 49996.10 27.05 2015-01-10 01:34:46.000 010 33403.87 275.70 49996.10 27.05 2015-01-10 01:34:47.000 010 33403.89 275.70 49996.10 27.05 2015-01-10 01:34:48.000 010 33403.86 275.70 49996.10 27.05 2015-01-10 01:34:49.000 010 33403.86 275.69 49996.10 27.05 2015-01-10 01:34:50.000 010 33403.88 275.67 49996.10 27.05 2015-01-10 01:34:51.000 010 33403.76 275.61 49996.10 27.05 2015-01-10 01:34:52.000 010 33403.79 275.65 49996.10 27.05 2015-01-10 01:34:53.000 010 33403.79 275.63 49996.10 27.05 2015-01-10 01:34:54.000 010 33403.79 275.62 49996.10 27.05 2015-01-10 01:34:55.000 010 33403.85 275.57 49996.10 27.05 2015-01-10 01:34:55.000 010 33403.88 275.54 49996.10 27.05 2015-01-10 01:34:57.000 010 33403.85 275.49 49996.10 27.05 2015-01-10 01:34:58.000 010 33403.84 275.44 49996.10 27.05 2015-01-10 01:34:59.000 010 33403.77 275.48 49996.10 27.05 2015-01-10 01:35:00.000 010 33403.82 275.50 49996.10 27.05 2015-01-10 01:35:01.000 010 33403.83 275.50 49996.10 27.05 2015-01-10 01:35:02.000 010 33403.85 275.46 49996.10 27.05 2015-01-10 01:35:03.000 010 33403.80 275.46 49996.10 27.05 2015-01-10 01:35:04.000 010 33403.83 275.48 49996.10 27.05 2015-01-10 01:35:05.000 010 33403.88 275.44 49996.10 27.05 2015-01-10 01:35:06.000 010 33403.88 275.43 49996.10 27.05 2015-01-10 01:35:07.000 010 33403.93 275.46 49996.10 27.05 2015-01-10 01:35:08.000 010 33403.96 275.46 49996.10 27.05 2015-01-10 01:35:09.000 010 33403.93 275.46 49996.10 27.05 2015-01-10 01:35:10.000 010 33403.82 275.43 49996.10 27.05 2015-01-10 01:35:11.000 010 33404.04 275.47 49996.10 27.05 2015-01-10 01:35:12.000 010 33403.89 275.45 49996.10 27.05 2015-01-10 01:35:13.000 010 33403.88 275.45 49996.10 27.05 2015-01-10 01:35:14.000 010 33403.97 275.48 49996.10 27.05 2015-01-10 01:35:15.000 010 33403.95 275.43 49996.10 27.05 2015-01-10 01:35:16.000 010 33403.93 275.45 49996.10 27.05 2015-01-10 01:35:17.000 010 33403.98 275.42 49996.10 27.05 2015-01-10 01:35:18.000 010 33404.00 275.45 49996.10 27.05 2015-01-10 01:35:19.000 010 33403.96 275.39 49996.10 27.05 2015-01-10 01:35:20.000 010 33404.02 275.36 49996.10 27.05 2015-01-10 01:35:21.000 010 33403.91 275.30 49996.10 27.05 2015-01-10 01:35:22.000 010 33403.90 275.25 49996.10 27.05 2015-01-10 01:35:23.000 010 33403.98 275.28 49996.10 27.05 2015-01-10 01:35:24.000 010 33403.91 275.22 49996.10 27.05 2015-01-10 01:35:25.000 010 33403.89 275.22 49996.10 27.05 2015-01-10 01:35:26.000 010 33404.01 275.19 49996.10 27.05 2015-01-10 01:35:27.000 010 33404.07 275.17 49996.10 27.05 2015-01-10 01:35:28.000 010 33403.93 275.15 49996.10 27.05 2015-01-10 01:35:29.000 010 33403.89 275.14 49996.10 27.05 2015-01-10 01:35:30.000 010 33403.90 275.08 49996.10 27.05 2015-01-10 01:35:31.000 010 33403.92 275.08 49996.10 27.05 2015-01-10 01:35:32.000 010 33403.95 275.01 49996.10 27.05 2015-01-10 01:35:33.000 010 33403.90 275.04 49996.10 27.05 2015-01-10 01:35:34.000 010 33403.87 275.04 49996.10 27.05 2015-01-10 01:35:35.000 010 33403.98 275.06 49996.10 27.05 2015-01-10 01:35:36.000 010 33403.90 275.04 49996.10 27.05 2015-01-10 01:35:36.000 010 33403.91 275.04 49996.10 27.05 2015-01-10 01:35:38.000 010 33403.97 275.00 49996.10 27.05 2015-01-10 01:35:39.000 010 33403.95 274.96 49996.10 27.05 2015-01-10 01:35:40.000 010 33403.89 275.01 49996.10 27.05 2015-01-10 01:35:41.000 010 33403.86 274.96 49996.10 27.05 2015-01-10 01:35:42.000 010 33404.02 274.96 49996.10 27.05 2015-01-10 01:35:43.000 010 33403.93 274.96 49996.10 27.05 2015-01-10 01:35:44.000 010 33403.94 274.98 49996.10 27.05 2015-01-10 01:35:45.000 010 33403.94 274.95 49996.10 27.05 2015-01-10 01:35:46.000 010 33403.96 274.88 49996.10 27.05 2015-01-10 01:35:47.000 010 33403.96 274.97 49996.10 27.05 2015-01-10 01:35:48.000 010 33404.03 274.94 49996.10 27.05 2015-01-10 01:35:49.000 010 33404.01 274.94 49996.10 27.05 2015-01-10 01:35:49.000 010 33403.93 274.94 49996.10 27.05 2015-01-10 01:35:51.000 010 33403.97 274.91 49996.10 27.05 2015-01-10 01:35:52.000 010 33403.96 274.91 49996.10 27.05 2015-01-10 01:35:53.000 010 33404.14 274.82 49996.10 27.05 2015-01-10 01:35:54.000 010 33403.99 274.83 49996.10 27.05 2015-01-10 01:35:55.000 010 33404.01 274.79 49996.10 27.05 2015-01-10 01:35:56.000 010 33403.98 274.78 49996.10 27.05 2015-01-10 01:35:57.000 010 33403.95 274.84 49996.10 27.05 2015-01-10 01:35:58.000 010 33404.03 274.79 49996.10 27.05 2015-01-10 01:35:59.000 010 33404.08 274.84 49996.10 27.05 2015-01-10 01:36:00.000 010 33404.02 274.82 49996.10 27.05 2015-01-10 01:36:01.000 010 33403.99 274.82 49996.10 27.05 2015-01-10 01:36:02.000 010 33403.93 274.81 49996.10 27.05 2015-01-10 01:36:03.000 010 33404.01 274.77 49996.10 27.05 2015-01-10 01:36:04.000 010 33404.00 274.82 49996.10 27.05 2015-01-10 01:36:05.000 010 33404.02 274.84 49996.10 27.05 2015-01-10 01:36:06.000 010 33404.08 274.86 49996.10 27.05 2015-01-10 01:36:07.000 010 33403.94 274.84 49996.10 27.05 2015-01-10 01:36:08.000 010 33403.99 274.89 49996.10 27.05 2015-01-10 01:36:09.000 010 33404.01 274.89 49996.10 27.05 2015-01-10 01:36:10.000 010 33404.08 274.91 49996.10 27.05 2015-01-10 01:36:11.000 010 33404.10 274.88 49996.10 27.05 2015-01-10 01:36:12.000 010 33403.95 274.89 49996.10 27.05 2015-01-10 01:36:13.000 010 33403.96 274.88 49996.10 27.05 2015-01-10 01:36:14.000 010 33403.99 274.86 49996.10 27.05 2015-01-10 01:36:15.000 010 33404.07 274.85 49996.10 27.05 2015-01-10 01:36:16.000 010 33404.04 274.81 49996.10 27.05 2015-01-10 01:36:17.000 010 33403.99 274.82 49996.10 27.05 2015-01-10 01:36:18.000 010 33404.00 274.83 49996.10 27.05 2015-01-10 01:36:19.000 010 33404.03 274.80 49996.10 27.05 2015-01-10 01:36:20.000 010 33404.10 274.80 49996.10 27.05 2015-01-10 01:36:21.000 010 33404.06 274.79 49996.10 27.05 2015-01-10 01:36:22.000 010 33404.09 274.74 49996.10 27.05 2015-01-10 01:36:23.000 010 33404.11 274.74 49996.10 27.05 2015-01-10 01:36:24.000 010 33404.05 274.71 49996.10 27.05 2015-01-10 01:36:25.000 010 33404.02 274.70 49996.10 27.05 2015-01-10 01:36:26.000 010 33404.08 274.79 49996.10 27.05 2015-01-10 01:36:27.000 010 33404.10 274.78 49996.10 27.05 2015-01-10 01:36:28.000 010 33404.01 274.77 49996.10 27.05 2015-01-10 01:36:29.000 010 33404.08 274.74 49996.10 27.05 2015-01-10 01:36:30.000 010 33404.06 274.67 49996.10 27.05 2015-01-10 01:36:30.000 010 33403.96 274.66 49996.10 27.05 2015-01-10 01:36:32.000 010 33404.12 274.65 49996.10 27.05 2015-01-10 01:36:33.000 010 33404.13 274.62 49996.10 27.05 2015-01-10 01:36:34.000 010 33404.04 274.61 49996.10 27.05 2015-01-10 01:36:35.000 010 33404.06 274.61 49996.10 27.05 2015-01-10 01:36:36.000 010 33404.08 274.49 49996.10 27.05 2015-01-10 01:36:37.000 010 33404.06 274.45 49996.10 27.05 2015-01-10 01:36:38.000 010 33404.07 274.46 49996.10 27.05 2015-01-10 01:36:39.000 010 33404.08 274.45 49996.10 27.05 2015-01-10 01:36:40.000 010 33404.12 274.41 49996.10 27.05 2015-01-10 01:36:41.000 010 33404.08 274.45 49996.10 27.05 2015-01-10 01:36:42.000 010 33404.10 274.46 49996.10 27.05 2015-01-10 01:36:43.000 010 33404.04 274.46 49996.10 27.05 2015-01-10 01:36:43.000 010 33404.06 274.49 49996.10 27.05 2015-01-10 01:36:45.000 010 33404.10 274.42 49996.10 27.05 2015-01-10 01:36:46.000 010 33404.09 274.35 49996.10 27.05 2015-01-10 01:36:47.000 010 33404.05 274.35 49996.10 27.05 2015-01-10 01:36:48.000 010 33404.03 274.33 49996.10 27.05 2015-01-10 01:36:49.000 010 33404.11 274.33 49996.10 27.05 2015-01-10 01:36:50.000 010 33404.08 274.27 49996.10 27.05 2015-01-10 01:36:51.000 010 33404.20 274.30 49996.10 27.05 2015-01-10 01:36:52.000 010 33404.08 274.33 49996.10 27.05 2015-01-10 01:36:53.000 010 33404.14 274.27 49996.10 27.05 2015-01-10 01:36:54.000 010 33404.17 274.17 49996.10 27.05 2015-01-10 01:36:55.000 010 33404.18 274.15 49996.10 27.05 2015-01-10 01:36:56.000 010 33404.26 274.14 49996.10 27.05 2015-01-10 01:36:57.000 010 33404.23 274.12 49996.10 27.05 2015-01-10 01:36:58.000 010 33404.12 274.09 49996.10 27.05 2015-01-10 01:36:59.000 010 33404.22 274.07 49996.10 27.05 2015-01-10 01:37:00.000 010 33404.18 273.97 49996.10 27.05 2015-01-10 01:37:01.000 010 33404.14 273.94 49996.10 27.05 2015-01-10 01:37:02.000 010 33404.22 273.91 49996.10 27.05 2015-01-10 01:37:03.000 010 33404.21 273.88 49996.10 27.05 2015-01-10 01:37:04.000 010 33404.26 273.84 49996.10 27.05 2015-01-10 01:37:05.000 010 33404.18 273.81 49996.10 27.05 2015-01-10 01:37:06.000 010 33404.31 273.77 49996.10 27.05 2015-01-10 01:37:07.000 010 33404.30 273.75 49996.10 27.05 2015-01-10 01:37:08.000 010 33404.24 273.68 49996.10 27.05 2015-01-10 01:37:09.000 010 33404.27 273.73 49996.10 27.05 2015-01-10 01:37:10.000 010 33404.18 273.66 49996.10 27.05 2015-01-10 01:37:11.000 010 33404.17 273.67 49996.10 27.05 2015-01-10 01:37:12.000 010 33404.24 273.61 49996.10 27.05 2015-01-10 01:37:13.000 010 33404.21 273.62 49996.10 27.05 2015-01-10 01:37:14.000 010 33404.28 273.65 49996.10 27.05 2015-01-10 01:37:15.000 010 33404.23 273.67 49996.10 27.05 2015-01-10 01:37:16.000 010 33404.24 273.61 49996.10 27.05 2015-01-10 01:37:17.000 010 33404.18 273.72 49996.10 27.05 2015-01-10 01:37:18.000 010 33404.21 273.73 49996.10 27.05 2015-01-10 01:37:19.000 010 33404.20 273.69 49996.10 27.05 2015-01-10 01:37:20.000 010 33404.22 273.70 49996.10 27.05 2015-01-10 01:37:21.000 010 33404.27 273.64 49996.10 27.05 2015-01-10 01:37:22.000 010 33404.25 273.63 49996.10 27.05 2015-01-10 01:37:23.000 010 33404.20 273.61 49996.10 27.05 2015-01-10 01:37:24.000 010 33404.18 273.53 49996.10 27.05 2015-01-10 01:37:24.000 010 33404.27 273.51 49996.10 27.05 2015-01-10 01:37:26.000 010 33404.27 273.45 49996.10 27.05 2015-01-10 01:37:27.000 010 33404.25 273.41 49996.10 27.05 2015-01-10 01:37:28.000 010 33404.30 273.38 49996.10 27.05 2015-01-10 01:37:29.000 010 33404.29 273.41 49996.10 27.05 2015-01-10 01:37:30.000 010 33404.34 273.33 49996.10 27.05 2015-01-10 01:37:31.000 010 33404.23 273.35 49996.10 27.05 2015-01-10 01:37:32.000 010 33404.37 273.37 49996.10 27.05 2015-01-10 01:37:33.000 010 33404.36 273.38 49996.10 27.05 2015-01-10 01:37:34.000 010 33404.35 273.36 49996.10 27.05 2015-01-10 01:37:35.000 010 33404.29 273.35 49996.10 27.05 2015-01-10 01:37:36.000 010 33404.29 273.33 49996.10 27.05 2015-01-10 01:37:37.000 010 33404.24 273.26 49996.10 27.05 2015-01-10 01:37:37.000 010 33404.27 273.24 49996.10 27.05 2015-01-10 01:37:39.000 010 33404.29 273.21 49996.10 27.05 2015-01-10 01:37:40.000 010 33404.28 273.15 49996.10 27.05 2015-01-10 01:37:41.000 010 33404.29 273.16 49996.10 27.05 2015-01-10 01:37:42.000 010 33404.39 273.08 49996.10 27.05 2015-01-10 01:37:43.000 010 33404.36 273.03 49996.10 27.05 2015-01-10 01:37:44.000 010 33404.38 273.00 49996.10 27.05 2015-01-10 01:37:45.000 010 33404.30 272.96 49996.10 27.05 2015-01-10 01:37:46.000 010 33404.32 273.02 49996.10 27.05 2015-01-10 01:37:47.000 010 33404.30 272.92 49996.10 27.05 2015-01-10 01:37:48.000 010 33404.26 272.88 49996.10 27.05 2015-01-10 01:37:49.000 010 33404.22 272.84 49996.10 27.05 2015-01-10 01:37:50.000 010 33404.38 272.84 49996.10 27.05 2015-01-10 01:37:51.000 010 33404.39 272.80 49996.10 27.05 2015-01-10 01:37:52.000 010 33404.39 272.82 49996.10 27.05 2015-01-10 01:37:53.000 010 33404.37 272.79 49996.10 27.05 2015-01-10 01:37:54.000 010 33404.24 272.75 49996.10 27.05 2015-01-10 01:37:55.000 010 33404.33 272.75 49996.10 27.05 2015-01-10 01:37:56.000 010 33404.42 272.82 49996.10 27.05 2015-01-10 01:37:57.000 010 33404.35 272.74 49996.10 27.05 2015-01-10 01:37:58.000 010 33404.30 272.73 49996.10 27.05 2015-01-10 01:37:59.000 010 33404.33 272.67 49996.10 27.05 2015-01-10 01:38:00.000 010 33404.37 272.56 49996.10 27.05 2015-01-10 01:38:01.000 010 33404.35 272.56 49996.10 27.05 2015-01-10 01:38:02.000 010 33404.36 272.46 49996.10 27.05 2015-01-10 01:38:03.000 010 33404.42 272.41 49996.10 27.05 2015-01-10 01:38:04.000 010 33404.43 272.42 49996.10 27.05 2015-01-10 01:38:05.000 010 33404.45 272.37 49996.10 27.05 2015-01-10 01:38:06.000 010 33404.40 272.42 49996.10 27.05 2015-01-10 01:38:07.000 010 33404.48 272.41 49996.10 27.05 2015-01-10 01:38:08.000 010 33404.43 272.40 49996.10 27.05 2015-01-10 01:38:09.000 010 33404.40 272.34 49996.10 27.05 2015-01-10 01:38:10.000 010 33404.42 272.24 49996.10 27.05 2015-01-10 01:38:11.000 010 33404.39 272.19 49996.10 27.05 2015-01-10 01:38:12.000 010 33404.40 272.18 49996.10 27.05 2015-01-10 01:38:13.000 010 33404.40 272.10 49996.10 27.05 2015-01-10 01:38:14.000 010 33404.45 272.09 49996.10 27.05 2015-01-10 01:38:15.000 010 33404.42 272.04 49996.10 27.05 2015-01-10 01:38:16.000 010 33404.48 271.98 49996.10 27.05 2015-01-10 01:38:17.000 010 33404.39 271.93 49996.10 27.05 2015-01-10 01:38:18.000 010 33404.58 271.93 49996.10 27.05 2015-01-10 01:38:18.000 010 33404.48 271.81 49996.10 27.05 2015-01-10 01:38:20.000 010 33404.45 271.78 49996.10 27.05 2015-01-10 01:38:21.000 010 33404.41 271.71 49996.10 27.05 2015-01-10 01:38:22.000 010 33404.43 271.73 49996.10 27.05 2015-01-10 01:38:23.000 010 33404.36 271.64 49996.10 27.05 2015-01-10 01:38:24.000 010 33404.53 271.64 49996.10 27.05 2015-01-10 01:38:25.000 010 33404.50 271.57 49996.10 27.05 2015-01-10 01:38:26.000 010 33404.50 271.53 49996.10 27.05 2015-01-10 01:38:27.000 010 33404.42 271.55 49996.10 27.05 2015-01-10 01:38:28.000 010 33404.50 271.59 49996.10 27.05 2015-01-10 01:38:29.000 010 33404.47 271.54 49996.10 27.05 2015-01-10 01:38:30.000 010 33404.42 271.55 49996.10 27.05 2015-01-10 01:38:31.000 010 33404.54 271.54 49996.10 27.05 2015-01-10 01:38:31.000 010 33404.45 271.52 49996.10 27.05 2015-01-10 01:38:33.000 010 33404.51 271.46 49996.10 27.05 2015-01-10 01:38:34.000 010 33404.57 271.40 49996.10 27.05 2015-01-10 01:38:35.000 010 33404.44 271.42 49996.10 27.05 2015-01-10 01:38:36.000 010 33404.66 271.35 49996.10 27.05 2015-01-10 01:38:37.000 010 33404.43 271.31 49996.10 27.05 2015-01-10 01:38:38.000 010 33404.52 271.28 49996.10 27.05 2015-01-10 01:38:39.000 010 33404.50 271.27 49996.10 27.05 2015-01-10 01:38:40.000 010 33404.48 271.24 49996.10 27.05 2015-01-10 01:38:41.000 010 33404.48 271.28 49996.10 27.05 2015-01-10 01:38:42.000 010 33404.58 271.25 49996.10 27.05 2015-01-10 01:38:43.000 010 33404.57 271.19 49996.10 27.05 2015-01-10 01:38:44.000 010 33404.59 271.18 49996.10 27.05 2015-01-10 01:38:45.000 010 33404.51 271.10 49996.10 27.05 2015-01-10 01:38:46.000 010 33404.57 271.04 49996.10 27.05 2015-01-10 01:38:47.000 010 33404.56 271.02 49996.10 27.05 2015-01-10 01:38:48.000 010 33404.60 271.01 49996.10 27.05 2015-01-10 01:38:49.000 010 33404.51 270.93 49996.10 27.05 2015-01-10 01:38:50.000 010 33404.52 270.94 49996.10 27.05 2015-01-10 01:38:51.000 010 33404.58 270.92 49996.10 27.05 2015-01-10 01:38:52.000 010 33404.57 270.80 49996.10 27.05 2015-01-10 01:38:53.000 010 33404.50 270.78 49996.10 27.05 2015-01-10 01:38:54.000 010 33404.66 270.72 49996.10 27.05 2015-01-10 01:38:55.000 010 33404.54 270.62 49996.10 27.05 2015-01-10 01:38:56.000 010 33404.56 270.63 49996.10 27.05 2015-01-10 01:38:57.000 010 33404.59 270.60 49996.10 27.05 2015-01-10 01:38:58.000 010 33404.58 270.55 49996.10 27.05 2015-01-10 01:38:59.000 010 33404.51 270.53 49996.10 27.05 2015-01-10 01:39:00.000 010 33404.63 270.46 49996.10 27.05 2015-01-10 01:39:01.000 010 33404.60 270.46 49996.10 27.05 2015-01-10 01:39:02.000 010 33404.61 270.41 49996.10 27.05 2015-01-10 01:39:03.000 010 33404.61 270.39 49996.10 27.05 2015-01-10 01:39:04.000 010 33404.60 270.34 49996.10 27.05 2015-01-10 01:39:05.000 010 33404.63 270.29 49996.10 27.05 2015-01-10 01:39:06.000 010 33404.58 270.28 49996.10 27.05 2015-01-10 01:39:07.000 010 33404.71 270.21 49996.10 27.05 2015-01-10 01:39:08.000 010 33404.70 270.14 49996.10 27.05 2015-01-10 01:39:09.000 010 33404.51 270.07 49996.10 27.05 2015-01-10 01:39:10.000 010 33404.67 270.06 49996.10 27.05 2015-01-10 01:39:11.000 010 33404.67 270.02 49996.10 27.05 2015-01-10 01:39:12.000 010 33404.64 269.99 49996.10 27.05 2015-01-10 01:39:12.000 010 33404.67 269.96 49996.10 27.05 2015-01-10 01:39:14.000 010 33404.63 269.91 49996.10 27.05 2015-01-10 01:39:15.000 010 33404.64 269.88 49996.10 27.05 2015-01-10 01:39:16.000 010 33404.69 269.81 49996.10 27.05 2015-01-10 01:39:17.000 010 33404.70 269.76 49996.10 27.05 2015-01-10 01:39:18.000 010 33404.67 269.72 49996.10 27.05 2015-01-10 01:39:19.000 010 33404.68 269.67 49996.10 27.05 2015-01-10 01:39:20.000 010 33404.69 269.61 49996.10 27.05 2015-01-10 01:39:21.000 010 33404.70 269.54 49996.10 27.05 2015-01-10 01:39:22.000 010 33404.68 269.49 49996.10 27.05 2015-01-10 01:39:23.000 010 33404.74 269.47 49996.10 27.05 2015-01-10 01:39:24.000 010 33404.59 269.39 49996.10 27.05 2015-01-10 01:39:25.000 010 33404.71 269.32 49996.10 27.05 2015-01-10 01:39:25.000 010 33404.70 269.29 49996.10 27.05 2015-01-10 01:39:27.000 010 33404.68 269.24 49996.10 27.05 2015-01-10 01:39:28.000 010 33404.69 269.12 49996.10 27.05 2015-01-10 01:39:29.000 010 33404.69 269.07 49996.10 27.05 2015-01-10 01:39:30.000 010 33404.65 269.04 49996.10 27.05 2015-01-10 01:39:31.000 010 33404.76 268.97 49996.10 27.05 2015-01-10 01:39:32.000 010 33404.73 268.93 49996.10 27.05 2015-01-10 01:39:33.000 010 33404.67 268.87 49996.10 27.05 2015-01-10 01:39:34.000 010 33404.68 268.80 49996.10 27.05 2015-01-10 01:39:35.000 010 33404.71 268.77 49996.10 27.05 2015-01-10 01:39:36.000 010 33404.66 268.68 49996.10 27.05 2015-01-10 01:39:37.000 010 33404.85 268.64 49996.10 27.05 2015-01-10 01:39:38.000 010 33404.70 268.56 49996.10 27.05 2015-01-10 01:39:39.000 010 33404.73 268.58 49996.10 27.05 2015-01-10 01:39:40.000 010 33404.76 268.48 49996.10 27.05 2015-01-10 01:39:41.000 010 33404.73 268.47 49996.10 27.05 2015-01-10 01:39:42.000 010 33404.84 268.45 49996.10 27.05 2015-01-10 01:39:43.000 010 33404.78 268.32 49996.10 27.05 2015-01-10 01:39:44.000 010 33404.76 268.32 49996.10 27.05 2015-01-10 01:39:45.000 010 33404.79 268.32 49996.10 27.05 2015-01-10 01:39:46.000 010 33404.85 268.19 49996.10 27.05 2015-01-10 01:39:47.000 010 33404.91 268.15 49996.10 27.05 2015-01-10 01:39:48.000 010 33404.83 268.07 49996.10 27.05 2015-01-10 01:39:49.000 010 33404.90 268.05 49996.10 27.05 2015-01-10 01:39:50.000 010 33404.81 268.07 49996.10 27.05 2015-01-10 01:39:51.000 010 33404.84 268.04 49996.10 27.05 2015-01-10 01:39:52.000 010 33404.86 268.02 49996.10 27.05 2015-01-10 01:39:53.000 010 33404.93 268.07 49996.10 27.05 2015-01-10 01:39:54.000 010 33404.82 267.99 49996.10 27.05 2015-01-10 01:39:55.000 010 33404.82 267.99 49996.10 27.05 2015-01-10 01:39:56.000 010 33404.85 267.99 49996.10 27.05 2015-01-10 01:39:57.000 010 33404.81 267.93 49996.10 27.05 2015-01-10 01:39:58.000 010 33404.95 267.96 49996.10 27.05 2015-01-10 01:39:59.000 010 33404.93 267.97 49996.10 27.05 2015-01-10 01:40:00.000 010 33404.91 267.90 49996.10 27.05 2015-01-10 01:40:01.000 010 33404.95 267.88 49996.10 27.05 2015-01-10 01:40:02.000 010 33404.89 267.84 49996.10 27.05 2015-01-10 01:40:03.000 010 33404.92 267.77 49996.10 27.05 2015-01-10 01:40:04.000 010 33404.88 267.80 49996.10 27.05 2015-01-10 01:40:05.000 010 33404.89 267.73 49996.10 27.05 2015-01-10 01:40:06.000 010 33404.89 267.73 49996.10 27.05 2015-01-10 01:40:06.000 010 33404.94 267.71 49996.10 27.05 2015-01-10 01:40:08.000 010 33404.89 267.68 49996.10 27.05 2015-01-10 01:40:09.000 010 33404.89 267.68 49996.10 27.05 2015-01-10 01:40:10.000 010 33404.94 267.70 49996.10 27.05 2015-01-10 01:40:11.000 010 33404.88 267.64 49996.10 27.05 2015-01-10 01:40:12.000 010 33405.07 267.63 49996.10 27.05 2015-01-10 01:40:13.000 010 33404.96 267.54 49996.10 27.05 2015-01-10 01:40:14.000 010 33404.86 267.54 49996.10 27.05 2015-01-10 01:40:15.000 010 33404.96 267.57 49996.10 27.05 2015-01-10 01:40:16.000 010 33404.94 267.52 49996.10 27.05 2015-01-10 01:40:17.000 010 33405.03 267.57 49996.10 27.05 2015-01-10 01:40:18.000 010 33404.92 267.52 49996.10 27.05 2015-01-10 01:40:19.000 010 33405.00 267.50 49996.10 27.05 2015-01-10 01:40:19.000 010 33404.95 267.49 49996.10 27.05 2015-01-10 01:40:21.000 010 33404.91 267.50 49996.10 27.05 2015-01-10 01:40:22.000 010 33405.00 267.45 49996.10 27.05 2015-01-10 01:40:23.000 010 33405.01 267.44 49996.10 27.05 2015-01-10 01:40:24.000 010 33404.89 267.38 49996.10 27.05 2015-01-10 01:40:25.000 010 33405.03 267.37 49996.10 27.05 2015-01-10 01:40:26.000 010 33405.04 267.31 49996.10 27.05 2015-01-10 01:40:27.000 010 33404.98 267.32 49996.10 27.05 2015-01-10 01:40:28.000 010 33405.00 267.29 49996.10 27.05 2015-01-10 01:40:29.000 010 33405.07 267.32 49996.10 27.05 2015-01-10 01:40:30.000 010 33405.01 267.26 49996.10 27.05 2015-01-10 01:40:31.000 010 33405.06 267.25 49996.10 27.05 2015-01-10 01:40:32.000 010 33404.98 267.20 49996.10 27.05 2015-01-10 01:40:33.000 010 33404.99 267.25 49996.10 27.05 2015-01-10 01:40:34.000 010 33405.06 267.23 49996.10 27.05 2015-01-10 01:40:35.000 010 33405.00 267.26 49996.10 27.05 2015-01-10 01:40:36.000 010 33404.98 267.24 49996.10 27.05 2015-01-10 01:40:37.000 010 33405.03 267.18 49996.10 27.05 2015-01-10 01:40:38.000 010 33405.00 267.17 49996.10 27.05 2015-01-10 01:40:39.000 010 33405.00 267.16 49996.10 27.05 2015-01-10 01:40:40.000 010 33405.00 267.10 49996.10 27.05 2015-01-10 01:40:41.000 010 33405.03 267.12 49996.10 27.05 2015-01-10 01:40:42.000 010 33404.98 267.12 49996.10 27.05 2015-01-10 01:40:43.000 010 33404.96 267.08 49996.10 27.05 2015-01-10 01:40:44.000 010 33404.95 267.07 49996.10 27.05 2015-01-10 01:40:45.000 010 33404.98 267.05 49996.10 27.05 2015-01-10 01:40:46.000 010 33405.03 267.06 49996.10 27.05 2015-01-10 01:40:47.000 010 33405.09 267.12 49996.10 27.05 2015-01-10 01:40:48.000 010 33405.08 267.08 49996.10 27.05 2015-01-10 01:40:49.000 010 33405.11 266.99 49996.10 27.05 2015-01-10 01:40:50.000 010 33405.07 266.99 49996.10 27.05 2015-01-10 01:40:51.000 010 33405.06 266.99 49996.10 27.05 2015-01-10 01:40:52.000 010 33405.09 266.94 49996.10 27.05 2015-01-10 01:40:53.000 010 33405.00 266.95 49996.10 27.05 2015-01-10 01:40:54.000 010 33405.16 266.89 49996.10 27.05 2015-01-10 01:40:55.000 010 33405.07 266.86 49996.10 27.05 2015-01-10 01:40:56.000 010 33405.12 266.83 49996.10 27.05 2015-01-10 01:40:57.000 010 33405.08 266.81 49996.10 27.05 2015-01-10 01:40:58.000 010 33405.16 266.82 49996.10 27.05 2015-01-10 01:40:59.000 010 33405.11 266.83 49996.10 27.05 2015-01-10 01:41:00.000 010 33405.13 266.77 49996.10 27.05 2015-01-10 01:41:00.000 010 33405.12 266.81 49996.10 27.05 2015-01-10 01:41:02.000 010 33405.07 266.75 49996.10 27.05 2015-01-10 01:41:03.000 010 33405.17 266.77 49996.10 27.05 2015-01-10 01:41:04.000 010 33405.13 266.76 49996.10 27.05 2015-01-10 01:41:05.000 010 33405.10 266.74 49996.10 27.05 2015-01-10 01:41:06.000 010 33405.19 266.78 49996.10 27.05 2015-01-10 01:41:07.000 010 33405.11 266.77 49996.10 27.05 2015-01-10 01:41:08.000 010 33405.18 266.75 49996.10 27.05 2015-01-10 01:41:09.000 010 33405.14 266.76 49996.10 27.05 2015-01-10 01:41:10.000 010 33405.16 266.78 49996.10 27.05 2015-01-10 01:41:11.000 010 33405.13 266.77 49996.10 27.05 2015-01-10 01:41:12.000 010 33405.16 266.80 49996.10 27.05 2015-01-10 01:41:13.000 010 33405.19 266.78 49996.10 27.05 2015-01-10 01:41:13.000 010 33405.19 266.78 49996.10 27.05 2015-01-10 01:41:15.000 010 33405.09 266.87 49996.10 27.05 2015-01-10 01:41:16.000 010 33405.06 266.87 49996.10 27.05 2015-01-10 01:41:17.000 010 33405.04 266.90 49996.10 27.05 2015-01-10 01:41:18.000 010 33405.16 266.90 49996.10 27.05 2015-01-10 01:41:19.000 010 33405.12 266.88 49996.10 27.05 2015-01-10 01:41:20.000 010 33405.02 266.86 49996.10 27.05 2015-01-10 01:41:21.000 010 33405.12 266.84 49996.10 27.05 2015-01-10 01:41:22.000 010 33405.22 266.85 49996.10 27.05 2015-01-10 01:41:23.000 010 33405.14 266.86 49996.10 27.05 2015-01-10 01:41:24.000 010 33405.03 266.92 49996.10 27.05 2015-01-10 01:41:25.000 010 33405.13 266.98 49996.10 27.05 2015-01-10 01:41:26.000 010 33405.13 266.98 49996.10 27.05 2015-01-10 01:41:27.000 010 33405.14 266.95 49996.10 27.05 2015-01-10 01:41:28.000 010 33405.16 267.06 49996.10 27.05 2015-01-10 01:41:29.000 010 33405.17 267.10 49996.10 27.05 2015-01-10 01:41:30.000 010 33405.23 267.14 49996.10 27.05 2015-01-10 01:41:31.000 010 33405.13 267.22 49996.10 27.05 2015-01-10 01:41:32.000 010 33405.23 267.23 49996.10 27.05 2015-01-10 01:41:33.000 010 33405.25 267.27 49996.10 27.05 2015-01-10 01:41:34.000 010 33405.16 267.27 49996.10 27.05 2015-01-10 01:41:35.000 010 33405.19 267.28 49996.10 27.05 2015-01-10 01:41:36.000 010 33405.13 267.28 49996.10 27.05 2015-01-10 01:41:37.000 010 33405.23 267.28 49996.10 27.05 2015-01-10 01:41:38.000 010 33405.12 267.28 49996.10 27.05 2015-01-10 01:41:39.000 010 33405.20 267.35 49996.10 27.05 2015-01-10 01:41:40.000 010 33405.20 267.35 49996.10 27.05 2015-01-10 01:41:41.000 010 33405.09 267.35 49996.10 27.05 2015-01-10 01:41:42.000 010 33405.31 267.35 49996.10 27.05 2015-01-10 01:41:43.000 010 33405.17 267.38 49996.10 27.05 2015-01-10 01:41:44.000 010 33405.19 267.43 49996.10 27.05 2015-01-10 01:41:45.000 010 33405.17 267.43 49996.10 27.05 2015-01-10 01:41:46.000 010 33405.23 267.49 49996.10 27.05 2015-01-10 01:41:47.000 010 33405.28 267.45 49996.10 27.05 2015-01-10 01:41:48.000 010 33405.20 267.52 49996.10 27.05 2015-01-10 01:41:49.000 010 33405.23 267.54 49996.10 27.05 2015-01-10 01:41:50.000 010 33405.25 267.51 49996.10 27.05 2015-01-10 01:41:51.000 010 33405.20 267.50 49996.10 27.05 2015-01-10 01:41:52.000 010 33405.19 267.46 49996.10 27.05 2015-01-10 01:41:53.000 010 33405.25 267.46 49996.10 27.05 2015-01-10 01:41:54.000 010 33405.17 267.39 49996.10 27.05 2015-01-10 01:41:54.000 010 33405.21 267.43 49996.10 27.05 2015-01-10 01:41:56.000 010 33405.15 267.42 49996.10 27.05 2015-01-10 01:41:57.000 010 33405.18 267.46 49996.10 27.05 2015-01-10 01:41:58.000 010 33405.25 267.47 49996.10 27.05 2015-01-10 01:41:59.000 010 33405.14 267.50 49996.10 27.05 2015-01-10 01:42:00.000 010 33405.13 267.43 49996.10 27.05 2015-01-10 01:42:01.000 010 33405.13 267.43 49996.10 27.05 2015-01-10 01:42:02.000 010 33405.16 267.41 49996.10 27.05 2015-01-10 01:42:03.000 010 33405.19 267.35 49996.10 27.05 2015-01-10 01:42:04.000 010 33405.16 267.31 49996.10 27.05 2015-01-10 01:42:05.000 010 33405.12 267.24 49996.10 27.05 2015-01-10 01:42:06.000 010 33405.21 267.26 49996.10 27.05 2015-01-10 01:42:07.000 010 33405.15 267.29 49996.10 27.05 2015-01-10 01:42:07.000 010 33405.23 267.26 49996.10 27.05 2015-01-10 01:42:09.000 010 33405.17 267.26 49996.10 27.05 2015-01-10 01:42:10.000 010 33405.19 267.30 49996.10 27.05 2015-01-10 01:42:11.000 010 33405.18 267.30 49996.10 27.05 2015-01-10 01:42:12.000 010 33405.19 267.34 49996.10 27.05 2015-01-10 01:42:13.000 010 33405.20 267.27 49996.10 27.05 2015-01-10 01:42:14.000 010 33405.20 267.23 49996.10 27.05 2015-01-10 01:42:15.000 010 33405.19 267.14 49996.10 27.05 2015-01-10 01:42:16.000 010 33405.20 267.13 49996.10 27.05 2015-01-10 01:42:17.000 010 33405.16 267.11 49996.10 27.05 2015-01-10 01:42:18.000 010 33405.20 267.03 49996.10 27.05 2015-01-10 01:42:19.000 010 33405.29 267.01 49996.10 27.05 2015-01-10 01:42:20.000 010 33405.19 266.99 49996.10 27.05 2015-01-10 01:42:21.000 010 33405.19 267.00 49996.10 27.05 2015-01-10 01:42:22.000 010 33405.20 266.98 49996.10 27.05 2015-01-10 01:42:23.000 010 33405.17 266.94 49996.10 27.05 2015-01-10 01:42:24.000 010 33405.23 266.94 49996.10 27.05 2015-01-10 01:42:25.000 010 33405.16 266.92 49996.10 27.05 2015-01-10 01:42:26.000 010 33405.14 266.89 49996.10 27.05 2015-01-10 01:42:27.000 010 33405.17 266.84 49996.10 27.05 2015-01-10 01:42:28.000 010 33405.19 266.76 49996.10 27.05 2015-01-10 01:42:29.000 010 33405.14 266.76 49996.10 27.05 2015-01-10 01:42:30.000 010 33405.16 266.70 49996.10 27.05 2015-01-10 01:42:31.000 010 33405.10 266.70 49996.10 27.05 2015-01-10 01:42:32.000 010 33405.16 266.67 49996.10 27.05 2015-01-10 01:42:33.000 010 33405.15 266.60 49996.10 27.05 2015-01-10 01:42:34.000 010 33405.19 266.57 49996.10 27.05 2015-01-10 01:42:35.000 010 33405.14 266.60 49996.10 27.05 2015-01-10 01:42:36.000 010 33405.22 266.57 49996.10 27.05 2015-01-10 01:42:37.000 010 33405.19 266.53 49996.10 27.05 2015-01-10 01:42:38.000 010 33405.14 266.53 49996.10 27.05 2015-01-10 01:42:39.000 010 33405.18 266.51 49996.10 27.05 2015-01-10 01:42:40.000 010 33405.13 266.48 49996.10 27.05 2015-01-10 01:42:41.000 010 33405.19 266.44 49996.10 27.05 2015-01-10 01:42:42.000 010 33405.26 266.40 49996.10 27.05 2015-01-10 01:42:43.000 010 33405.26 266.38 49996.10 27.05 2015-01-10 01:42:44.000 010 33405.26 266.37 49996.10 27.05 2015-01-10 01:42:45.000 010 33405.27 266.33 49996.10 27.05 2015-01-10 01:42:46.000 010 33405.20 266.33 49996.10 27.05 2015-01-10 01:42:47.000 010 33405.28 266.37 49996.10 27.05 2015-01-10 01:42:48.000 010 33405.17 266.29 49996.10 27.05 2015-01-10 01:42:48.000 010 33405.25 266.39 49996.10 27.05 2015-01-10 01:42:50.000 010 33405.23 266.33 49996.10 27.05 2015-01-10 01:42:51.000 010 33405.26 266.29 49996.10 27.05 2015-01-10 01:42:52.000 010 33405.31 266.32 49996.10 27.05 2015-01-10 01:42:53.000 010 33405.24 266.30 49996.10 27.05 2015-01-10 01:42:54.000 010 33405.29 266.30 49996.10 27.05 2015-01-10 01:42:55.000 010 33405.27 266.29 49996.10 27.05 2015-01-10 01:42:56.000 010 33405.25 266.25 49996.10 27.05 2015-01-10 01:42:57.000 010 33405.21 266.19 49996.10 27.05 2015-01-10 01:42:58.000 010 33405.25 266.17 49996.10 27.05 2015-01-10 01:42:59.000 010 33405.28 266.14 49996.10 27.05 2015-01-10 01:43:00.000 010 33405.19 266.13 49996.10 27.05 2015-01-10 01:43:01.000 010 33405.13 266.09 49996.10 27.05 2015-01-10 01:43:01.000 010 33405.13 266.05 49996.10 27.05 2015-01-10 01:43:03.000 010 33405.19 266.11 49996.10 27.05 2015-01-10 01:43:04.000 010 33405.17 266.05 49996.10 27.05 2015-01-10 01:43:05.000 010 33405.16 266.07 49996.10 27.05 2015-01-10 01:43:06.000 010 33405.22 266.08 49996.10 27.05 2015-01-10 01:43:07.000 010 33405.13 266.01 49996.10 27.05 2015-01-10 01:43:08.000 010 33405.17 266.00 49996.10 27.05 2015-01-10 01:43:09.000 010 33405.23 266.07 49996.10 27.05 2015-01-10 01:43:10.000 010 33405.19 266.07 49996.10 27.05 2015-01-10 01:43:11.000 010 33405.25 266.06 49996.10 27.05 2015-01-10 01:43:12.000 010 33405.18 266.02 49996.10 27.05 2015-01-10 01:43:13.000 010 33405.24 266.06 49996.10 27.05 2015-01-10 01:43:14.000 010 33405.32 266.03 49996.10 27.05 2015-01-10 01:43:15.000 010 33405.28 266.05 49996.10 27.05 2015-01-10 01:43:16.000 010 33405.19 266.04 49996.10 27.05 2015-01-10 01:43:17.000 010 33405.26 266.07 49996.10 27.05 2015-01-10 01:43:18.000 010 33405.20 266.05 49996.10 27.05 2015-01-10 01:43:19.000 010 33405.36 266.09 49996.10 27.05 2015-01-10 01:43:20.000 010 33405.22 266.06 49996.10 27.05 2015-01-10 01:43:21.000 010 33405.25 266.10 49996.10 27.05 2015-01-10 01:43:22.000 010 33405.27 266.11 49996.10 27.05 2015-01-10 01:43:23.000 010 33405.23 266.09 49996.10 27.05 2015-01-10 01:43:24.000 010 33405.14 266.13 49996.10 27.05 2015-01-10 01:43:25.000 010 33405.20 266.12 49996.10 27.05 2015-01-10 01:43:26.000 010 33405.20 266.12 49996.10 27.05 2015-01-10 01:43:27.000 010 33405.30 266.10 49996.10 27.05 2015-01-10 01:43:28.000 010 33405.20 266.02 49996.10 27.05 2015-01-10 01:43:29.000 010 33405.22 266.00 49996.10 27.05 2015-01-10 01:43:30.000 010 33405.20 265.89 49996.10 27.05 2015-01-10 01:43:31.000 010 33405.25 265.80 49996.10 27.05 2015-01-10 01:43:32.000 010 33405.19 265.76 49996.10 27.05 2015-01-10 01:43:33.000 010 33405.29 265.79 49996.10 27.05 2015-01-10 01:43:34.000 010 33405.22 265.71 49996.10 27.05 2015-01-10 01:43:35.000 010 33405.17 265.69 49996.10 27.05 2015-01-10 01:43:36.000 010 33405.23 265.65 49996.10 27.05 2015-01-10 01:43:37.000 010 33405.19 265.63 49996.10 27.05 2015-01-10 01:43:38.000 010 33405.14 265.57 49996.10 27.05 2015-01-10 01:43:39.000 010 33405.22 265.61 49996.10 27.05 2015-01-10 01:43:40.000 010 33405.16 265.62 49996.10 27.05 2015-01-10 01:43:41.000 010 33405.16 265.60 49996.10 27.05 2015-01-10 01:43:42.000 010 33405.23 265.58 49996.10 27.05 2015-01-10 01:43:42.000 010 33405.17 265.58 49996.10 27.05 2015-01-10 01:43:44.000 010 33405.14 265.57 49996.10 27.05 2015-01-10 01:43:45.000 010 33405.11 265.52 49996.10 27.05 2015-01-10 01:43:46.000 010 33405.18 265.53 49996.10 27.05 2015-01-10 01:43:47.000 010 33405.18 265.53 49996.10 27.05 2015-01-10 01:43:48.000 010 33405.21 265.54 49996.10 27.05 2015-01-10 01:43:49.000 010 33405.12 265.54 49996.10 27.05 2015-01-10 01:43:50.000 010 33405.11 265.51 49996.10 27.05 2015-01-10 01:43:51.000 010 33405.20 265.49 49996.10 27.05 2015-01-10 01:43:52.000 010 33405.17 265.49 49996.10 27.05 2015-01-10 01:43:53.000 010 33405.12 265.52 49996.10 27.05 2015-01-10 01:43:54.000 010 33405.16 265.48 49996.10 27.05 2015-01-10 01:43:55.000 010 33405.23 265.50 49996.10 27.05 2015-01-10 01:43:55.000 010 33405.14 265.46 49996.10 27.05 2015-01-10 01:43:57.000 010 33405.11 265.50 49996.10 27.05 2015-01-10 01:43:58.000 010 33405.20 265.51 49996.10 27.05 2015-01-10 01:43:59.000 010 33405.09 265.46 49996.10 27.05 2015-01-10 01:44:00.000 010 33405.19 265.51 49996.10 27.05 2015-01-10 01:44:01.000 010 33405.13 265.41 49996.10 27.05 2015-01-10 01:44:02.000 010 33405.08 265.42 49996.10 27.05 2015-01-10 01:44:03.000 010 33405.20 265.42 49996.10 27.05 2015-01-10 01:44:04.000 010 33405.17 265.40 49996.10 27.05 2015-01-10 01:44:05.000 010 33405.21 265.44 49996.10 27.05 2015-01-10 01:44:06.000 010 33405.02 265.36 49996.10 27.05 2015-01-10 01:44:07.000 010 33405.13 265.38 49996.10 27.05 2015-01-10 01:44:08.000 010 33405.17 265.41 49996.10 27.05 2015-01-10 01:44:09.000 010 33405.17 265.33 49996.10 27.05 2015-01-10 01:44:10.000 010 33405.15 265.34 49996.10 27.05 2015-01-10 01:44:11.000 010 33405.10 265.31 49996.10 27.05 2015-01-10 01:44:12.000 010 33405.13 265.36 49996.10 27.05 2015-01-10 01:44:13.000 010 33405.13 265.33 49996.10 27.05 2015-01-10 01:44:14.000 010 33405.15 265.33 49996.10 27.05 2015-01-10 01:44:15.000 010 33405.17 265.32 49996.10 27.05 2015-01-10 01:44:16.000 010 33405.13 265.30 49996.10 27.05 2015-01-10 01:44:17.000 010 33405.15 265.22 49996.10 27.05 2015-01-10 01:44:18.000 010 33405.09 265.30 49996.10 27.05 2015-01-10 01:44:19.000 010 33405.11 265.29 49996.10 27.05 2015-01-10 01:44:20.000 010 33405.23 265.26 49996.10 27.05 2015-01-10 01:44:21.000 010 33405.18 265.30 49996.10 27.05 2015-01-10 01:44:22.000 010 33405.21 265.27 49996.10 27.05 2015-01-10 01:44:23.000 010 33405.22 265.29 49996.10 27.05 2015-01-10 01:44:24.000 010 33405.19 265.35 49996.10 27.05 2015-01-10 01:44:25.000 010 33405.12 265.31 49996.10 27.05 2015-01-10 01:44:26.000 010 33405.10 265.35 49996.10 27.05 2015-01-10 01:44:27.000 010 33405.10 265.35 49996.10 27.05 2015-01-10 01:44:28.000 010 33405.08 265.40 49996.10 27.05 2015-01-10 01:44:29.000 010 33405.16 265.31 49996.10 27.05 2015-01-10 01:44:30.000 010 33405.09 265.39 49996.10 27.05 2015-01-10 01:44:31.000 010 33405.06 265.34 49996.10 27.05 2015-01-10 01:44:32.000 010 33405.14 265.34 49996.10 27.05 2015-01-10 01:44:33.000 010 33405.16 265.35 49996.10 27.05 2015-01-10 01:44:34.000 010 33405.16 265.29 49996.10 27.05 2015-01-10 01:44:35.000 010 33405.04 265.30 49996.10 27.05 2015-01-10 01:44:36.000 010 33405.13 265.31 49996.10 27.05 2015-01-10 01:44:36.000 010 33405.06 265.36 49996.10 27.05 2015-01-10 01:44:38.000 010 33405.09 265.31 49996.10 27.05 2015-01-10 01:44:39.000 010 33405.08 265.29 49996.10 27.05 2015-01-10 01:44:40.000 010 33405.07 265.30 49996.10 27.05 2015-01-10 01:44:41.000 010 33404.93 265.29 49996.10 27.05 2015-01-10 01:44:42.000 010 33405.14 265.28 49996.10 27.05 2015-01-10 01:44:43.000 010 33405.03 265.24 49996.10 27.05 2015-01-10 01:44:44.000 010 33405.06 265.21 49996.10 27.05 2015-01-10 01:44:45.000 010 33405.14 265.25 49996.10 27.05 2015-01-10 01:44:46.000 010 33405.16 265.21 49996.10 27.05 2015-01-10 01:44:47.000 010 33405.14 265.31 49996.10 27.05 2015-01-10 01:44:48.000 010 33405.10 265.35 49996.10 27.05 2015-01-10 01:44:49.000 010 33405.11 265.45 49996.10 27.05 2015-01-10 01:44:49.000 010 33405.12 265.46 49996.10 27.05 2015-01-10 01:44:51.000 010 33405.16 265.42 49996.10 27.05 2015-01-10 01:44:52.000 010 33405.15 265.44 49996.10 27.05 2015-01-10 01:44:53.000 010 33405.09 265.44 49996.10 27.05 2015-01-10 01:44:54.000 010 33405.15 265.45 49996.10 27.05 2015-01-10 01:44:55.000 010 33405.14 265.46 49996.10 27.05 2015-01-10 01:44:56.000 010 33405.13 265.44 49996.10 27.05 2015-01-10 01:44:57.000 010 33405.16 265.50 49996.10 27.05 2015-01-10 01:44:58.000 010 33405.10 265.49 49996.10 27.05 2015-01-10 01:44:59.000 010 33405.17 265.48 49996.10 27.05 2015-01-10 01:45:00.000 010 33405.17 265.48 49996.10 27.05 2015-01-10 01:45:01.000 010 33405.14 265.49 49996.10 27.05 2015-01-10 01:45:02.000 010 33405.13 265.44 49996.10 27.05 2015-01-10 01:45:03.000 010 33405.13 265.48 49996.10 27.05 2015-01-10 01:45:04.000 010 33405.25 265.40 49996.10 27.05 2015-01-10 01:45:05.000 010 33405.25 265.36 49996.10 27.05 2015-01-10 01:45:06.000 010 33405.13 265.31 49996.10 27.05 2015-01-10 01:45:07.000 010 33405.12 265.29 49996.10 27.05 2015-01-10 01:45:08.000 010 33405.11 265.27 49996.10 27.05 2015-01-10 01:45:09.000 010 33405.13 265.29 49996.10 27.05 2015-01-10 01:45:10.000 010 33405.13 265.29 49996.10 27.05 2015-01-10 01:45:11.000 010 33405.14 265.30 49996.10 27.05 2015-01-10 01:45:12.000 010 33405.16 265.26 49996.10 27.05 2015-01-10 01:45:13.000 010 33405.09 265.26 49996.10 27.05 2015-01-10 01:45:14.000 010 33405.06 265.25 49996.10 27.05 2015-01-10 01:45:15.000 010 33405.10 265.18 49996.10 27.05 2015-01-10 01:45:16.000 010 33405.08 265.19 49996.10 27.05 2015-01-10 01:45:17.000 010 33405.03 265.15 49996.10 27.05 2015-01-10 01:45:18.000 010 33405.08 265.13 49996.10 27.05 2015-01-10 01:45:19.000 010 33405.08 265.07 49996.10 27.05 2015-01-10 01:45:20.000 010 33405.10 265.05 49996.10 27.05 2015-01-10 01:45:21.000 010 33405.03 265.05 49996.10 27.05 2015-01-10 01:45:22.000 010 33405.10 265.03 49996.10 27.05 2015-01-10 01:45:23.000 010 33405.11 265.03 49996.10 27.05 2015-01-10 01:45:24.000 010 33405.08 265.01 49996.10 27.05 2015-01-10 01:45:25.000 010 33405.02 265.01 49996.10 27.05 2015-01-10 01:45:26.000 010 33405.03 265.04 49996.10 27.05 2015-01-10 01:45:27.000 010 33405.03 265.02 49996.10 27.05 2015-01-10 01:45:28.000 010 33405.07 265.07 49996.10 27.05 2015-01-10 01:45:29.000 010 33404.98 265.06 49996.10 27.05 2015-01-10 01:45:30.000 010 33405.01 265.07 49996.10 27.05 2015-01-10 01:45:30.000 010 33405.08 265.05 49996.10 27.05 2015-01-10 01:45:32.000 010 33405.03 265.04 49996.10 27.05 2015-01-10 01:45:33.000 010 33405.02 265.09 49996.10 27.05 2015-01-10 01:45:34.000 010 33405.08 265.10 49996.10 27.05 2015-01-10 01:45:35.000 010 33405.13 265.08 49996.10 27.05 2015-01-10 01:45:36.000 010 33404.99 265.17 49996.10 27.05 2015-01-10 01:45:37.000 010 33405.21 265.14 49996.10 27.05 2015-01-10 01:45:38.000 010 33405.06 265.22 49996.10 27.05 2015-01-10 01:45:39.000 010 33405.20 265.21 49996.10 27.05 2015-01-10 01:45:40.000 010 33405.18 265.22 49996.10 27.05 2015-01-10 01:45:41.000 010 33405.06 265.24 49996.10 27.05 2015-01-10 01:45:42.000 010 33405.14 265.23 49996.10 27.05 2015-01-10 01:45:43.000 010 33405.07 265.33 49996.10 27.05 2015-01-10 01:45:43.000 010 33405.09 265.35 49996.10 27.05 2015-01-10 01:45:45.000 010 33405.12 265.44 49996.10 27.05 2015-01-10 01:45:46.000 010 33405.07 265.45 49996.10 27.05 2015-01-10 01:45:47.000 010 33405.10 265.47 49996.10 27.05 2015-01-10 01:45:48.000 010 33405.14 265.49 49996.10 27.05 2015-01-10 01:45:49.000 010 33405.09 265.50 49996.10 27.05 2015-01-10 01:45:50.000 010 33404.98 265.48 49996.10 27.05 2015-01-10 01:45:51.000 010 33405.04 265.52 49996.10 27.05 2015-01-10 01:45:52.000 010 33404.99 265.51 49996.10 27.05 2015-01-10 01:45:53.000 010 33404.88 265.49 49996.10 27.05 2015-01-10 01:45:54.000 010 33404.91 265.51 49996.10 27.05 2015-01-10 01:45:55.000 010 33405.03 265.56 49996.10 27.05 2015-01-10 01:45:56.000 010 33404.94 265.53 49996.10 27.05 2015-01-10 01:45:57.000 010 33405.04 265.50 49996.10 27.05 2015-01-10 01:45:58.000 010 33405.04 265.47 49996.10 27.05 2015-01-10 01:45:59.000 010 33404.95 265.46 49996.10 27.05 2015-01-10 01:46:00.000 010 33404.96 265.45 49996.10 27.05 2015-01-10 01:46:01.000 010 33405.06 265.49 49996.10 27.05 2015-01-10 01:46:02.000 010 33404.96 265.49 49996.10 27.05 2015-01-10 01:46:03.000 010 33404.93 265.42 49996.10 27.05 2015-01-10 01:46:04.000 010 33404.89 265.38 49996.10 27.05 2015-01-10 01:46:05.000 010 33404.98 265.40 49996.10 27.05 2015-01-10 01:46:06.000 010 33404.92 265.41 49996.10 27.05 2015-01-10 01:46:07.000 010 33405.04 265.45 49996.10 27.05 2015-01-10 01:46:08.000 010 33405.00 265.45 49996.10 27.05 2015-01-10 01:46:09.000 010 33405.06 265.36 49996.10 27.05 2015-01-10 01:46:10.000 010 33405.04 265.49 49996.10 27.05 2015-01-10 01:46:11.000 010 33405.00 265.48 49996.10 27.05 2015-01-10 01:46:12.000 010 33405.05 265.51 49996.10 27.05 2015-01-10 01:46:13.000 010 33404.97 265.54 49996.10 27.05 2015-01-10 01:46:14.000 010 33405.00 265.50 49996.10 27.05 2015-01-10 01:46:15.000 010 33405.06 265.49 49996.10 27.05 2015-01-10 01:46:16.000 010 33405.04 265.54 49996.10 27.05 2015-01-10 01:46:17.000 010 33405.07 265.50 49996.10 27.05 2015-01-10 01:46:18.000 010 33405.06 265.56 49996.10 27.05 2015-01-10 01:46:19.000 010 33404.92 265.57 49996.10 27.05 2015-01-10 01:46:20.000 010 33405.04 265.57 49996.10 27.05 2015-01-10 01:46:21.000 010 33404.99 265.59 49996.10 27.05 2015-01-10 01:46:22.000 010 33404.91 265.66 49996.10 27.05 2015-01-10 01:46:23.000 010 33404.94 265.64 49996.10 27.05 2015-01-10 01:46:24.000 010 33405.00 265.69 49996.10 27.05 2015-01-10 01:46:24.000 010 33404.93 265.69 49996.10 27.05 2015-01-10 01:46:26.000 010 33404.95 265.74 49996.10 27.05 2015-01-10 01:46:27.000 010 33405.07 265.75 49996.10 27.05 2015-01-10 01:46:28.000 010 33404.96 265.77 49996.10 27.05 2015-01-10 01:46:29.000 010 33404.98 265.80 49996.10 27.05 2015-01-10 01:46:30.000 010 33404.95 265.73 49996.10 27.05 2015-01-10 01:46:31.000 010 33405.03 265.75 49996.10 27.05 2015-01-10 01:46:32.000 010 33405.00 265.73 49996.10 27.05 2015-01-10 01:46:33.000 010 33404.94 265.71 49996.10 27.05 2015-01-10 01:46:34.000 010 33404.98 265.70 49996.10 27.05 2015-01-10 01:46:35.000 010 33405.01 265.71 49996.10 27.05 2015-01-10 01:46:36.000 010 33404.95 265.70 49996.10 27.05 2015-01-10 01:46:37.000 010 33404.94 265.65 49996.10 27.05 2015-01-10 01:46:37.000 010 33404.94 265.62 49996.10 27.05 2015-01-10 01:46:39.000 010 33404.98 265.60 49996.10 27.05 2015-01-10 01:46:40.000 010 33405.02 265.64 49996.10 27.05 2015-01-10 01:46:41.000 010 33404.95 265.55 49996.10 27.05 2015-01-10 01:46:42.000 010 33405.00 265.56 49996.10 27.05 2015-01-10 01:46:43.000 010 33404.88 265.54 49996.10 27.05 2015-01-10 01:46:44.000 010 33404.98 265.54 49996.10 27.05 2015-01-10 01:46:45.000 010 33404.96 265.52 49996.10 27.05 2015-01-10 01:46:46.000 010 33404.96 265.45 49996.10 27.05 2015-01-10 01:46:47.000 010 33405.08 265.46 49996.10 27.05 2015-01-10 01:46:48.000 010 33404.92 265.47 49996.10 27.05 2015-01-10 01:46:49.000 010 33404.96 265.45 49996.10 27.05 2015-01-10 01:46:50.000 010 33404.96 265.39 49996.10 27.05 2015-01-10 01:46:51.000 010 33404.99 265.38 49996.10 27.05 2015-01-10 01:46:52.000 010 33404.94 265.41 49996.10 27.05 2015-01-10 01:46:53.000 010 33404.88 265.47 49996.10 27.05 2015-01-10 01:46:54.000 010 33405.07 265.48 49996.10 27.05 2015-01-10 01:46:55.000 010 33404.96 265.50 49996.10 27.05 2015-01-10 01:46:56.000 010 33404.95 265.47 49996.10 27.05 2015-01-10 01:46:57.000 010 33404.95 265.53 49996.10 27.05 2015-01-10 01:46:58.000 010 33404.94 265.55 49996.10 27.05 2015-01-10 01:46:59.000 010 33404.98 265.52 49996.10 27.05 2015-01-10 01:47:00.000 010 33404.95 265.55 49996.10 27.05 2015-01-10 01:47:01.000 010 33404.98 265.54 49996.10 27.05 2015-01-10 01:47:02.000 010 33404.86 265.59 49996.10 27.05 2015-01-10 01:47:03.000 010 33404.96 265.60 49996.10 27.05 2015-01-10 01:47:04.000 010 33404.96 265.62 49996.10 27.05 2015-01-10 01:47:05.000 010 33404.83 265.59 49996.10 27.05 2015-01-10 01:47:06.000 010 33405.09 265.63 49996.10 27.05 2015-01-10 01:47:07.000 010 33404.92 265.59 49996.10 27.05 2015-01-10 01:47:08.000 010 33404.96 265.61 49996.10 27.05 2015-01-10 01:47:09.000 010 33404.92 265.64 49996.10 27.05 2015-01-10 01:47:10.000 010 33404.94 265.58 49996.10 27.05 2015-01-10 01:47:11.000 010 33404.92 265.57 49996.10 27.05 2015-01-10 01:47:12.000 010 33404.98 265.57 49996.10 27.05 2015-01-10 01:47:13.000 010 33405.01 265.61 49996.10 27.05 2015-01-10 01:47:14.000 010 33404.88 265.61 49996.10 27.05 2015-01-10 01:47:15.000 010 33404.91 265.63 49996.10 27.05 2015-01-10 01:47:16.000 010 33404.94 265.60 49996.10 27.05 2015-01-10 01:47:17.000 010 33404.89 265.57 49996.10 27.05 2015-01-10 01:47:18.000 010 33405.00 265.58 49996.10 27.05 2015-01-10 01:47:18.000 010 33404.79 265.56 49996.10 27.05 2015-01-10 01:47:20.000 010 33404.90 265.57 49996.10 27.05 2015-01-10 01:47:21.000 010 33404.82 265.55 49996.10 27.05 2015-01-10 01:47:22.000 010 33404.84 265.57 49996.10 27.05 2015-01-10 01:47:23.000 010 33404.83 265.58 49996.10 27.05 2015-01-10 01:47:24.000 010 33404.85 265.62 49996.10 27.05 2015-01-10 01:47:25.000 010 33404.99 265.59 49996.10 27.05 2015-01-10 01:47:26.000 010 33404.83 265.59 49996.10 27.05 2015-01-10 01:47:27.000 010 33404.93 265.63 49996.10 27.05 2015-01-10 01:47:28.000 010 33404.94 265.63 49996.10 27.05 2015-01-10 01:47:29.000 010 33404.98 265.62 49996.10 27.05 2015-01-10 01:47:30.000 010 33404.91 265.71 49996.10 27.05 2015-01-10 01:47:31.000 010 33404.98 265.64 49996.10 27.05 2015-01-10 01:47:31.000 010 33404.90 265.66 49996.10 27.05 2015-01-10 01:47:33.000 010 33404.93 265.68 49996.10 27.05 2015-01-10 01:47:34.000 010 33404.96 265.72 49996.10 27.05 2015-01-10 01:47:35.000 010 33404.95 265.73 49996.10 27.05 2015-01-10 01:47:36.000 010 33404.99 265.72 49996.10 27.05 2015-01-10 01:47:37.000 010 33404.84 265.79 49996.10 27.05 2015-01-10 01:47:38.000 010 33404.86 265.81 49996.10 27.05 2015-01-10 01:47:39.000 010 33405.00 265.86 49996.10 27.05 2015-01-10 01:47:40.000 010 33404.92 265.90 49996.10 27.05 2015-01-10 01:47:41.000 010 33404.91 265.96 49996.10 27.05 2015-01-10 01:47:42.000 010 33405.03 266.03 49996.10 27.05 2015-01-10 01:47:43.000 010 33404.94 266.11 49996.10 27.05 2015-01-10 01:47:44.000 010 33404.89 266.19 49996.10 27.05 2015-01-10 01:47:45.000 010 33404.88 266.23 49996.10 27.05 2015-01-10 01:47:46.000 010 33404.86 266.27 49996.10 27.05 2015-01-10 01:47:47.000 010 33404.74 266.31 49996.10 27.05 2015-01-10 01:47:48.000 010 33404.76 266.37 49996.10 27.05 2015-01-10 01:47:49.000 010 33404.84 266.41 49996.10 27.05 2015-01-10 01:47:50.000 010 33404.79 266.39 49996.10 27.05 2015-01-10 01:47:51.000 010 33404.86 266.39 49996.10 27.05 2015-01-10 01:47:52.000 010 33404.83 266.41 49996.10 27.05 2015-01-10 01:47:53.000 010 33404.81 266.40 49996.10 27.05 2015-01-10 01:47:54.000 010 33404.88 266.39 49996.10 27.05 2015-01-10 01:47:55.000 010 33404.73 266.36 49996.10 27.05 2015-01-10 01:47:56.000 010 33404.75 266.38 49996.10 27.05 2015-01-10 01:47:57.000 010 33404.84 266.39 49996.10 27.05 2015-01-10 01:47:58.000 010 33404.82 266.38 49996.10 27.05 2015-01-10 01:47:59.000 010 33404.94 266.40 49996.10 27.05 2015-01-10 01:48:00.000 010 33404.81 266.39 49996.10 27.05 2015-01-10 01:48:01.000 010 33404.86 266.48 49996.10 27.05 2015-01-10 01:48:02.000 010 33404.88 266.47 49996.10 27.05 2015-01-10 01:48:03.000 010 33404.88 266.44 49996.10 27.05 2015-01-10 01:48:04.000 010 33404.84 266.47 49996.10 27.05 2015-01-10 01:48:05.000 010 33404.87 266.42 49996.10 27.05 2015-01-10 01:48:06.000 010 33404.86 266.44 49996.10 27.05 2015-01-10 01:48:07.000 010 33404.90 266.45 49996.10 27.05 2015-01-10 01:48:08.000 010 33404.88 266.44 49996.10 27.05 2015-01-10 01:48:09.000 010 33404.89 266.46 49996.10 27.05 2015-01-10 01:48:10.000 010 33404.96 266.42 49996.10 27.05 2015-01-10 01:48:11.000 010 33404.91 266.46 49996.10 27.05 2015-01-10 01:48:12.000 010 33404.94 266.50 49996.10 27.05 2015-01-10 01:48:12.000 010 33404.95 266.55 49996.10 27.05 2015-01-10 01:48:14.000 010 33404.98 266.49 49996.10 27.05 2015-01-10 01:48:15.000 010 33404.94 266.49 49996.10 27.05 2015-01-10 01:48:16.000 010 33404.87 266.58 49996.10 27.05 2015-01-10 01:48:17.000 010 33404.78 266.57 49996.10 27.05 2015-01-10 01:48:18.000 010 33404.92 266.60 49996.10 27.05 2015-01-10 01:48:19.000 010 33404.91 266.62 49996.10 27.05 2015-01-10 01:48:20.000 010 33404.96 266.65 49996.10 27.05 2015-01-10 01:48:21.000 010 33404.82 266.67 49996.10 27.05 2015-01-10 01:48:22.000 010 33404.83 266.69 49996.10 27.05 2015-01-10 01:48:23.000 010 33404.85 266.64 49996.10 27.05 2015-01-10 01:48:24.000 010 33404.73 266.67 49996.10 27.05 2015-01-10 01:48:25.000 010 33404.77 266.63 49996.10 27.05 2015-01-10 01:48:25.000 010 33404.79 266.63 49996.10 27.05 2015-01-10 01:48:27.000 010 33404.74 266.66 49996.10 27.05 2015-01-10 01:48:28.000 010 33404.70 266.72 49996.10 27.05 2015-01-10 01:48:29.000 010 33404.82 266.69 49996.10 27.05 2015-01-10 01:48:30.000 010 33404.67 266.74 49996.10 27.05 2015-01-10 01:48:31.000 010 33404.79 266.80 49996.10 27.05 2015-01-10 01:48:32.000 010 33404.77 266.79 49996.10 27.05 2015-01-10 01:48:33.000 010 33404.76 266.81 49996.10 27.05 2015-01-10 01:48:34.000 010 33404.64 266.85 49996.10 27.05 2015-01-10 01:48:35.000 010 33404.62 266.90 49996.10 27.05 2015-01-10 01:48:36.000 010 33404.82 266.84 49996.10 27.05 2015-01-10 01:48:37.000 010 33404.76 266.73 49996.10 27.05 2015-01-10 01:48:38.000 010 33404.77 266.74 49996.10 27.05 2015-01-10 01:48:39.000 010 33404.74 266.75 49996.10 27.05 2015-01-10 01:48:40.000 010 33404.76 266.72 49996.10 27.05 2015-01-10 01:48:41.000 010 33404.80 266.66 49996.10 27.05 2015-01-10 01:48:42.000 010 33404.81 266.64 49996.10 27.05 2015-01-10 01:48:43.000 010 33404.90 266.67 49996.10 27.05 2015-01-10 01:48:44.000 010 33404.82 266.62 49996.10 27.05 2015-01-10 01:48:45.000 010 33404.88 266.55 49996.10 27.05 2015-01-10 01:48:46.000 010 33404.95 266.48 49996.10 27.05 2015-01-10 01:48:47.000 010 33404.92 266.51 49996.10 27.05 2015-01-10 01:48:48.000 010 33404.93 266.50 49996.10 27.05 2015-01-10 01:48:49.000 010 33404.88 266.44 49996.10 27.05 2015-01-10 01:48:50.000 010 33404.83 266.42 49996.10 27.05 2015-01-10 01:48:51.000 010 33404.91 266.34 49996.10 27.05 2015-01-10 01:48:52.000 010 33404.85 266.26 49996.10 27.05 2015-01-10 01:48:53.000 010 33404.85 266.24 49996.10 27.05 2015-01-10 01:48:54.000 010 33404.85 266.13 49996.10 27.05 2015-01-10 01:48:55.000 010 33404.87 266.10 49996.10 27.05 2015-01-10 01:48:56.000 010 33404.87 266.10 49996.10 27.05 2015-01-10 01:48:57.000 010 33404.82 266.14 49996.10 27.05 2015-01-10 01:48:58.000 010 33404.82 266.07 49996.10 27.05 2015-01-10 01:48:59.000 010 33404.78 266.03 49996.10 27.05 2015-01-10 01:49:00.000 010 33404.82 266.03 49996.10 27.05 2015-01-10 01:49:01.000 010 33404.93 265.95 49996.10 27.05 2015-01-10 01:49:02.000 010 33404.75 265.97 49996.10 27.05 2015-01-10 01:49:03.000 010 33404.86 266.01 49996.10 27.05 2015-01-10 01:49:04.000 010 33404.75 266.00 49996.10 27.05 2015-01-10 01:49:05.000 010 33404.75 266.00 49996.10 27.05 2015-01-10 01:49:06.000 010 33404.83 265.95 49996.10 27.05 2015-01-10 01:49:06.000 010 33404.83 265.96 49996.10 27.05 2015-01-10 01:49:08.000 010 33404.79 265.91 49996.10 27.05 2015-01-10 01:49:09.000 010 33404.76 265.93 49996.10 27.05 2015-01-10 01:49:10.000 010 33404.76 265.94 49996.10 27.05 2015-01-10 01:49:11.000 010 33404.77 265.96 49996.10 27.05 2015-01-10 01:49:12.000 010 33404.71 265.87 49996.10 27.05 2015-01-10 01:49:13.000 010 33404.76 265.96 49996.10 27.05 2015-01-10 01:49:14.000 010 33404.70 265.92 49996.10 27.05 2015-01-10 01:49:15.000 010 33404.76 265.89 49996.10 27.05 2015-01-10 01:49:16.000 010 33404.73 265.86 49996.10 27.05 2015-01-10 01:49:17.000 010 33404.75 265.84 49996.10 27.05 2015-01-10 01:49:18.000 010 33404.92 265.81 49996.10 27.05 2015-01-10 01:49:19.000 010 33404.86 265.72 49996.10 27.05 2015-01-10 01:49:19.000 010 33404.81 265.71 49996.10 27.05 2015-01-10 01:49:21.000 010 33404.83 265.63 49996.10 27.05 2015-01-10 01:49:22.000 010 33404.82 265.64 49996.10 27.05 2015-01-10 01:49:23.000 010 33404.86 265.62 49996.10 27.05 2015-01-10 01:49:24.000 010 33404.90 265.56 49996.10 27.05 2015-01-10 01:49:25.000 010 33404.82 265.59 49996.10 27.05 2015-01-10 01:49:26.000 010 33404.88 265.57 49996.10 27.05 2015-01-10 01:49:27.000 010 33404.85 265.55 49996.10 27.05 2015-01-10 01:49:28.000 010 33404.81 265.50 49996.10 27.05 2015-01-10 01:49:29.000 010 33404.83 265.43 49996.10 27.05 2015-01-10 01:49:30.000 010 33404.87 265.35 49996.10 27.05 2015-01-10 01:49:31.000 010 33404.82 265.32 49996.10 27.05 2015-01-10 01:49:32.000 010 33404.80 265.26 49996.10 27.05 2015-01-10 01:49:33.000 010 33404.78 265.23 49996.10 27.05 2015-01-10 01:49:34.000 010 33404.86 265.11 49996.10 27.05 2015-01-10 01:49:35.000 010 33404.71 265.08 49996.10 27.05 2015-01-10 01:49:36.000 010 33404.82 264.97 49996.10 27.05 2015-01-10 01:49:37.000 010 33404.74 264.93 49996.10 27.05 2015-01-10 01:49:38.000 010 33404.74 264.88 49996.10 27.05 2015-01-10 01:49:39.000 010 33404.71 264.89 49996.10 27.05 2015-01-10 01:49:40.000 010 33404.79 264.79 49996.10 27.05 2015-01-10 01:49:41.000 010 33404.73 264.79 49996.10 27.05 2015-01-10 01:49:42.000 010 33404.79 264.67 49996.10 27.05 2015-01-10 01:49:43.000 010 33404.91 264.62 49996.10 27.05 2015-01-10 01:49:44.000 010 33404.83 264.60 49996.10 27.05 2015-01-10 01:49:45.000 010 33404.83 264.57 49996.10 27.05 2015-01-10 01:49:46.000 010 33404.79 264.48 49996.10 27.05 2015-01-10 01:49:47.000 010 33404.79 264.46 49996.10 27.05 2015-01-10 01:49:48.000 010 33404.79 264.38 49996.10 27.05 2015-01-10 01:49:49.000 010 33404.85 264.42 49996.10 27.05 2015-01-10 01:49:50.000 010 33404.80 264.36 49996.10 27.05 2015-01-10 01:49:51.000 010 33404.88 264.32 49996.10 27.05 2015-01-10 01:49:52.000 010 33404.78 264.40 49996.10 27.05 2015-01-10 01:49:53.000 010 33404.76 264.30 49996.10 27.05 2015-01-10 01:49:54.000 010 33404.84 264.35 49996.10 27.05 2015-01-10 01:49:55.000 010 33404.81 264.33 49996.10 27.05 2015-01-10 01:49:56.000 010 33404.81 264.30 49996.10 27.05 2015-01-10 01:49:57.000 010 33404.84 264.26 49996.10 27.05 2015-01-10 01:49:58.000 010 33404.92 264.17 49996.10 27.05 2015-01-10 01:49:59.000 010 33404.87 264.14 49996.10 27.05 2015-01-10 01:50:00.000 010 33404.85 264.15 49996.10 27.05 2015-01-10 01:50:00.000 010 33404.85 264.05 49996.10 27.05 2015-01-10 01:50:02.000 010 33404.79 264.00 49996.10 27.05 2015-01-10 01:50:03.000 010 33404.83 263.98 49996.10 27.05 2015-01-10 01:50:04.000 010 33404.80 263.94 49996.10 27.05 2015-01-10 01:50:05.000 010 33404.71 263.91 49996.10 27.05 2015-01-10 01:50:06.000 010 33404.88 263.89 49996.10 27.05 2015-01-10 01:50:07.000 010 33404.76 263.84 49996.10 27.05 2015-01-10 01:50:08.000 010 33404.78 263.77 49996.10 27.05 2015-01-10 01:50:09.000 010 33404.70 263.73 49996.10 27.05 2015-01-10 01:50:10.000 010 33404.64 263.68 49996.10 27.05 2015-01-10 01:50:11.000 010 33404.68 263.64 49996.10 27.05 2015-01-10 01:50:12.000 010 33404.73 263.60 49996.10 27.05 2015-01-10 01:50:13.000 010 33404.82 263.54 49996.10 27.05 2015-01-10 01:50:13.000 010 33404.77 263.50 49996.10 27.05 2015-01-10 01:50:15.000 010 33404.82 263.45 49996.10 27.05 2015-01-10 01:50:16.000 010 33404.80 263.34 49996.10 27.05 2015-01-10 01:50:17.000 010 33404.86 263.31 49996.10 27.05 2015-01-10 01:50:18.000 010 33404.81 263.30 49996.10 27.05 2015-01-10 01:50:19.000 010 33404.82 263.32 49996.10 27.05 2015-01-10 01:50:20.000 010 33404.83 263.30 49996.10 27.05 2015-01-10 01:50:21.000 010 33404.88 263.32 49996.10 27.05 2015-01-10 01:50:22.000 010 33404.78 263.29 49996.10 27.05 2015-01-10 01:50:23.000 010 33404.77 263.26 49996.10 27.05 2015-01-10 01:50:24.000 010 33404.83 263.24 49996.10 27.05 2015-01-10 01:50:25.000 010 33404.78 263.21 49996.10 27.05 2015-01-10 01:50:26.000 010 33404.86 263.15 49996.10 27.05 2015-01-10 01:50:27.000 010 33404.88 263.19 49996.10 27.05 2015-01-10 01:50:28.000 010 33404.91 263.15 49996.10 27.05 2015-01-10 01:50:29.000 010 33404.86 263.15 49996.10 27.05 2015-01-10 01:50:30.000 010 33404.94 263.13 49996.10 27.05 2015-01-10 01:50:31.000 010 33404.86 263.14 49996.10 27.05 2015-01-10 01:50:32.000 010 33404.83 263.12 49996.10 27.05 2015-01-10 01:50:33.000 010 33404.84 263.07 49996.10 27.05 2015-01-10 01:50:34.000 010 33404.91 263.06 49996.10 27.05 2015-01-10 01:50:35.000 010 33404.83 263.05 49996.10 27.05 2015-01-10 01:50:36.000 010 33404.78 263.05 49996.10 27.05 2015-01-10 01:50:37.000 010 33404.92 263.12 49996.10 27.05 2015-01-10 01:50:38.000 010 33404.83 263.12 49996.10 27.05 2015-01-10 01:50:39.000 010 33404.84 263.17 49996.10 27.05 2015-01-10 01:50:40.000 010 33404.84 263.21 49996.10 27.05 2015-01-10 01:50:41.000 010 33404.81 263.19 49996.10 27.05 2015-01-10 01:50:42.000 010 33404.74 263.25 49996.10 27.05 2015-01-10 01:50:43.000 010 33404.83 263.27 49996.10 27.05 2015-01-10 01:50:44.000 010 33404.88 263.28 49996.10 27.05 2015-01-10 01:50:45.000 010 33404.84 263.28 49996.10 27.05 2015-01-10 01:50:46.000 010 33404.79 263.24 49996.10 27.05 2015-01-10 01:50:47.000 010 33404.72 263.26 49996.10 27.05 2015-01-10 01:50:48.000 010 33404.78 263.30 49996.10 27.05 2015-01-10 01:50:49.000 010 33404.78 263.27 49996.10 27.05 2015-01-10 01:50:50.000 010 33404.76 263.26 49996.10 27.05 2015-01-10 01:50:51.000 010 33404.83 263.26 49996.10 27.05 2015-01-10 01:50:52.000 010 33404.80 263.29 49996.10 27.05 2015-01-10 01:50:53.000 010 33404.70 263.25 49996.10 27.05 2015-01-10 01:50:54.000 010 33404.85 263.21 49996.10 27.05 2015-01-10 01:50:54.000 010 33404.82 263.17 49996.10 27.05 2015-01-10 01:50:56.000 010 33404.83 263.16 49996.10 27.05 2015-01-10 01:50:57.000 010 33404.93 263.24 49996.10 27.05 2015-01-10 01:50:58.000 010 33404.78 263.16 49996.10 27.05 2015-01-10 01:50:59.000 010 33404.82 263.14 49996.10 27.05 2015-01-10 01:51:00.000 010 33404.78 263.10 49996.10 27.05 2015-01-10 01:51:01.000 010 33404.93 263.04 49996.10 27.05 2015-01-10 01:51:02.000 010 33404.82 263.02 49996.10 27.05 2015-01-10 01:51:03.000 010 33404.93 263.10 49996.10 27.05 2015-01-10 01:51:04.000 010 33404.98 263.07 49996.10 27.05 2015-01-10 01:51:05.000 010 33404.96 263.09 49996.10 27.05 2015-01-10 01:51:06.000 010 33404.81 263.10 49996.10 27.05 2015-01-10 01:51:07.000 010 33404.94 263.11 49996.10 27.05 2015-01-10 01:51:07.000 010 33404.85 263.09 49996.10 27.05 2015-01-10 01:51:09.000 010 33404.95 263.05 49996.10 27.05 2015-01-10 01:51:10.000 010 33404.87 263.00 49996.10 27.05 2015-01-10 01:51:11.000 010 33404.81 262.98 49996.10 27.05 2015-01-10 01:51:12.000 010 33404.86 262.93 49996.10 27.05 2015-01-10 01:51:13.000 010 33405.00 262.91 49996.10 27.05 2015-01-10 01:51:14.000 010 33404.83 262.87 49996.10 27.05 2015-01-10 01:51:15.000 010 33404.81 262.94 49996.10 27.05 2015-01-10 01:51:16.000 010 33404.85 262.94 49996.10 27.05 2015-01-10 01:51:17.000 010 33404.88 262.88 49996.10 27.05 2015-01-10 01:51:18.000 010 33404.83 262.88 49996.10 27.05 2015-01-10 01:51:19.000 010 33404.77 262.84 49996.10 27.05 2015-01-10 01:51:20.000 010 33404.76 262.87 49996.10 27.05 2015-01-10 01:51:21.000 010 33404.82 262.81 49996.10 27.05 2015-01-10 01:51:22.000 010 33404.85 262.82 49996.10 27.05 2015-01-10 01:51:23.000 010 33404.96 262.77 49996.10 27.05 2015-01-10 01:51:24.000 010 33404.72 262.85 49996.10 27.05 2015-01-10 01:51:25.000 010 33404.78 262.79 49996.10 27.05 2015-01-10 01:51:26.000 010 33404.71 262.81 49996.10 27.05 2015-01-10 01:51:27.000 010 33404.85 262.85 49996.10 27.05 2015-01-10 01:51:28.000 010 33404.82 262.79 49996.10 27.06 2015-01-10 01:51:29.000 010 33404.87 262.81 49996.10 27.05 2015-01-10 01:51:30.000 010 33404.79 262.81 49996.10 27.05 2015-01-10 01:51:31.000 010 33404.96 262.86 49996.10 27.05 2015-01-10 01:51:32.000 010 33404.75 262.86 49996.10 27.05 2015-01-10 01:51:33.000 010 33404.81 262.84 49996.10 27.05 2015-01-10 01:51:34.000 010 33404.79 262.90 49996.10 27.05 2015-01-10 01:51:35.000 010 33404.88 262.84 49996.10 27.05 2015-01-10 01:51:36.000 010 33404.83 262.82 49996.10 27.05 2015-01-10 01:51:37.000 010 33404.87 262.88 49996.10 27.05 2015-01-10 01:51:38.000 010 33404.92 262.85 49996.10 27.05 2015-01-10 01:51:39.000 010 33404.94 262.82 49996.10 27.05 2015-01-10 01:51:40.000 010 33404.86 262.85 49996.10 27.05 2015-01-10 01:51:41.000 010 33404.90 262.83 49996.10 27.05 2015-01-10 01:51:42.000 010 33404.86 262.83 49996.10 27.05 2015-01-10 01:51:43.000 010 33404.86 262.80 49996.10 27.05 2015-01-10 01:51:44.000 010 33404.78 262.82 49996.10 27.05 2015-01-10 01:51:45.000 010 33404.87 262.85 49996.10 27.05 2015-01-10 01:51:46.000 010 33404.94 262.88 49996.10 27.05 2015-01-10 01:51:47.000 010 33404.88 262.80 49996.10 27.05 2015-01-10 01:51:48.000 010 33404.96 262.83 49996.10 27.05 2015-01-10 01:51:48.000 010 33404.77 262.83 49996.10 27.05 2015-01-10 01:51:50.000 010 33404.92 262.78 49996.10 27.05 2015-01-10 01:51:51.000 010 33404.86 262.76 49996.10 27.05 2015-01-10 01:51:52.000 010 33404.88 262.75 49996.10 27.05 2015-01-10 01:51:53.000 010 33404.93 262.77 49996.10 27.05 2015-01-10 01:51:54.000 010 33404.89 262.69 49996.10 27.05 2015-01-10 01:51:55.000 010 33404.82 262.68 49996.10 27.05 2015-01-10 01:51:56.000 010 33404.86 262.64 49996.10 27.05 2015-01-10 01:51:57.000 010 33404.86 262.63 49996.10 27.05 2015-01-10 01:51:58.000 010 33404.91 262.67 49996.10 27.05 2015-01-10 01:51:59.000 010 33404.95 262.65 49996.10 27.05 2015-01-10 01:52:00.000 010 33404.83 262.63 49996.10 27.05 2015-01-10 01:52:01.000 010 33405.05 262.66 49996.10 27.05 2015-01-10 01:52:01.000 010 33404.88 262.58 49996.10 27.05 2015-01-10 01:52:03.000 010 33404.94 262.53 49996.10 27.05 2015-01-10 01:52:04.000 010 33404.94 262.51 49996.10 27.05 2015-01-10 01:52:05.000 010 33404.91 262.49 49996.10 27.05 2015-01-10 01:52:06.000 010 33405.02 262.51 49996.10 27.05 2015-01-10 01:52:07.000 010 33404.98 262.49 49996.10 27.05 2015-01-10 01:52:08.000 010 33404.88 262.54 49996.10 27.05 2015-01-10 01:52:09.000 010 33404.91 262.48 49996.10 27.05 2015-01-10 01:52:10.000 010 33405.00 262.43 49996.10 27.05 2015-01-10 01:52:11.000 010 33404.93 262.39 49996.10 27.05 2015-01-10 01:52:12.000 010 33404.96 262.35 49996.10 27.05 2015-01-10 01:52:13.000 010 33404.91 262.37 49996.10 27.05 2015-01-10 01:52:14.000 010 33404.92 262.39 49996.10 27.05 2015-01-10 01:52:15.000 010 33404.94 262.39 49996.10 27.05 2015-01-10 01:52:16.000 010 33404.89 262.35 49996.10 27.05 2015-01-10 01:52:17.000 010 33404.90 262.35 49996.10 27.05 2015-01-10 01:52:18.000 010 33405.01 262.32 49996.10 27.05 2015-01-10 01:52:19.000 010 33404.86 262.36 49996.10 27.05 2015-01-10 01:52:20.000 010 33404.89 262.44 49996.10 27.05 2015-01-10 01:52:21.000 010 33404.88 262.41 49996.10 27.05 2015-01-10 01:52:22.000 010 33404.88 262.37 49996.10 27.05 2015-01-10 01:52:23.000 010 33404.87 262.36 49996.10 27.05 2015-01-10 01:52:24.000 010 33404.86 262.37 49996.10 27.05 2015-01-10 01:52:25.000 010 33404.85 262.39 49996.10 27.05 2015-01-10 01:52:26.000 010 33404.90 262.41 49996.10 27.05 2015-01-10 01:52:27.000 010 33404.83 262.40 49996.10 27.05 2015-01-10 01:52:28.000 010 33404.83 262.44 49996.10 27.05 2015-01-10 01:52:29.000 010 33404.91 262.42 49996.10 27.05 2015-01-10 01:52:30.000 010 33404.89 262.45 49996.10 27.05 2015-01-10 01:52:31.000 010 33404.95 262.44 49996.10 27.05 2015-01-10 01:52:32.000 010 33404.94 262.50 49996.10 27.05 2015-01-10 01:52:33.000 010 33405.00 262.47 49996.10 27.05 2015-01-10 01:52:34.000 010 33404.89 262.50 49996.10 27.05 2015-01-10 01:52:35.000 010 33404.99 262.53 49996.10 27.05 2015-01-10 01:52:36.000 010 33404.97 262.54 49996.10 27.05 2015-01-10 01:52:37.000 010 33404.88 262.59 49996.10 27.05 2015-01-10 01:52:38.000 010 33404.95 262.57 49996.10 27.05 2015-01-10 01:52:39.000 010 33404.91 262.56 49996.10 27.05 2015-01-10 01:52:40.000 010 33404.92 262.60 49996.10 27.05 2015-01-10 01:52:41.000 010 33404.97 262.64 49996.10 27.05 2015-01-10 01:52:42.000 010 33404.98 262.54 49996.10 27.05 2015-01-10 01:52:42.000 010 33404.88 262.53 49996.10 27.05 2015-01-10 01:52:44.000 010 33405.07 262.59 49996.10 27.05 2015-01-10 01:52:45.000 010 33404.98 262.55 49996.10 27.05 2015-01-10 01:52:46.000 010 33404.92 262.54 49996.10 27.05 2015-01-10 01:52:47.000 010 33404.94 262.55 49996.10 27.05 2015-01-10 01:52:48.000 010 33404.98 262.56 49996.10 27.05 2015-01-10 01:52:49.000 010 33404.92 262.54 49996.10 27.05 2015-01-10 01:52:50.000 010 33404.98 262.54 49996.10 27.05 2015-01-10 01:52:51.000 010 33405.03 262.52 49996.10 27.05 2015-01-10 01:52:52.000 010 33404.96 262.60 49996.10 27.05 2015-01-10 01:52:53.000 010 33404.98 262.54 49996.10 27.05 2015-01-10 01:52:54.000 010 33405.00 262.51 49996.10 27.05 2015-01-10 01:52:55.000 010 33404.97 262.49 49996.10 27.05 2015-01-10 01:52:55.000 010 33405.12 262.52 49996.10 27.05 2015-01-10 01:52:57.000 010 33405.02 262.52 49996.10 27.05 2015-01-10 01:52:58.000 010 33404.99 262.53 49996.10 27.05 2015-01-10 01:52:59.000 010 33405.08 262.60 49996.10 27.05 2015-01-10 01:53:00.000 010 33404.97 262.57 49996.10 27.05 2015-01-10 01:53:01.000 010 33405.07 262.55 49996.10 27.05 2015-01-10 01:53:02.000 010 33405.02 262.58 49996.10 27.05 2015-01-10 01:53:03.000 010 33404.97 262.59 49996.10 27.05 2015-01-10 01:53:04.000 010 33405.03 262.60 49996.10 27.05 2015-01-10 01:53:05.000 010 33405.02 262.56 49996.10 27.05 2015-01-10 01:53:06.000 010 33404.94 262.54 49996.10 27.05 2015-01-10 01:53:07.000 010 33405.02 262.62 49996.10 27.05 2015-01-10 01:53:08.000 010 33404.96 262.62 49996.10 27.05 2015-01-10 01:53:09.000 010 33404.99 262.64 49996.10 27.05 2015-01-10 01:53:10.000 010 33405.04 262.65 49996.10 27.05 2015-01-10 01:53:11.000 010 33404.92 262.70 49996.10 27.06 2015-01-10 01:53:12.000 010 33404.95 262.68 49996.10 27.05 2015-01-10 01:53:13.000 010 33405.06 262.64 49996.10 27.05 2015-01-10 01:53:14.000 010 33405.01 262.65 49996.10 27.05 2015-01-10 01:53:15.000 010 33405.02 262.61 49996.10 27.05 2015-01-10 01:53:16.000 010 33405.08 262.62 49996.10 27.05 2015-01-10 01:53:17.000 010 33404.96 262.64 49996.10 27.05 2015-01-10 01:53:18.000 010 33404.96 262.61 49996.10 27.05 2015-01-10 01:53:19.000 010 33405.03 262.65 49996.10 27.05 2015-01-10 01:53:20.000 010 33405.06 262.63 49996.10 27.05 2015-01-10 01:53:21.000 010 33404.93 262.61 49996.10 27.05 2015-01-10 01:53:22.000 010 33404.95 262.62 49996.10 27.05 2015-01-10 01:53:23.000 010 33404.96 262.63 49996.10 27.05 2015-01-10 01:53:24.000 010 33405.01 262.60 49996.10 27.05 2015-01-10 01:53:25.000 010 33404.95 262.57 49996.10 27.05 2015-01-10 01:53:26.000 010 33404.94 262.57 49996.10 27.05 2015-01-10 01:53:27.000 010 33404.96 262.56 49996.10 27.05 2015-01-10 01:53:28.000 010 33404.99 262.55 49996.10 27.05 2015-01-10 01:53:29.000 010 33405.01 262.49 49996.10 27.05 2015-01-10 01:53:30.000 010 33405.08 262.48 49996.10 27.05 2015-01-10 01:53:31.000 010 33404.95 262.43 49996.10 27.06 2015-01-10 01:53:32.000 010 33405.04 262.45 49996.10 27.05 2015-01-10 01:53:33.000 010 33405.06 262.43 49996.10 27.05 2015-01-10 01:53:34.000 010 33405.08 262.45 49996.10 27.05 2015-01-10 01:53:35.000 010 33405.04 262.43 49996.10 27.05 2015-01-10 01:53:36.000 010 33405.11 262.40 49996.10 27.05 2015-01-10 01:53:36.000 010 33404.98 262.45 49996.10 27.05 2015-01-10 01:53:38.000 010 33404.96 262.50 49996.10 27.05 2015-01-10 01:53:39.000 010 33405.04 262.46 49996.10 27.05 2015-01-10 01:53:40.000 010 33404.99 262.40 49996.10 27.06 2015-01-10 01:53:41.000 010 33405.03 262.34 49996.10 27.06 2015-01-10 01:53:42.000 010 33405.03 262.36 49996.10 27.05 2015-01-10 01:53:43.000 010 33405.00 262.42 49996.10 27.05 2015-01-10 01:53:44.000 010 33405.03 262.40 49996.10 27.06 2015-01-10 01:53:45.000 010 33405.04 262.39 49996.10 27.05 2015-01-10 01:53:46.000 010 33405.08 262.40 49996.10 27.05 2015-01-10 01:53:47.000 010 33405.02 262.37 49996.10 27.05 2015-01-10 01:53:48.000 010 33405.07 262.36 49996.10 27.05 2015-01-10 01:53:49.000 010 33405.07 262.37 49996.10 27.05 2015-01-10 01:53:49.000 010 33405.06 262.33 49996.10 27.05 2015-01-10 01:53:51.000 010 33404.93 262.31 49996.10 27.05 2015-01-10 01:53:52.000 010 33405.01 262.29 49996.10 27.05 2015-01-10 01:53:53.000 010 33405.01 262.23 49996.10 27.06 2015-01-10 01:53:54.000 010 33404.96 262.19 49996.10 27.06 2015-01-10 01:53:55.000 010 33405.10 262.18 49996.10 27.05 2015-01-10 01:53:56.000 010 33405.04 262.14 49996.10 27.06 2015-01-10 01:53:57.000 010 33405.01 262.10 49996.10 27.06 2015-01-10 01:53:58.000 010 33405.03 262.12 49996.10 27.06 2015-01-10 01:53:59.000 010 33405.12 262.04 49996.10 27.06 2015-01-10 01:54:00.000 010 33404.97 262.04 49996.10 27.06 2015-01-10 01:54:01.000 010 33405.07 262.03 49996.10 27.06 2015-01-10 01:54:02.000 010 33405.10 262.00 49996.10 27.06 2015-01-10 01:54:03.000 010 33405.04 262.03 49996.10 27.06 2015-01-10 01:54:04.000 010 33405.07 262.13 49996.10 27.06 2015-01-10 01:54:05.000 010 33405.11 262.12 49996.10 27.06 2015-01-10 01:54:06.000 010 33405.06 262.08 49996.10 27.06 2015-01-10 01:54:07.000 010 33405.19 262.09 49996.10 27.06 2015-01-10 01:54:08.000 010 33405.15 262.08 49996.10 27.06 2015-01-10 01:54:09.000 010 33405.11 262.06 49996.10 27.06 2015-01-10 01:54:10.000 010 33405.15 262.06 49996.10 27.06 2015-01-10 01:54:11.000 010 33405.13 262.08 49996.10 27.06 2015-01-10 01:54:12.000 010 33405.14 262.05 49996.10 27.06 2015-01-10 01:54:13.000 010 33405.11 262.07 49996.10 27.06 2015-01-10 01:54:14.000 010 33405.20 262.10 49996.10 27.06 2015-01-10 01:54:15.000 010 33405.08 262.07 49996.10 27.06 2015-01-10 01:54:16.000 010 33405.19 262.12 49996.10 27.06 2015-01-10 01:54:17.000 010 33405.16 262.13 49996.10 27.06 2015-01-10 01:54:18.000 010 33405.10 262.08 49996.10 27.06 2015-01-10 01:54:19.000 010 33405.03 262.05 49996.10 27.06 2015-01-10 01:54:20.000 010 33405.20 262.09 49996.10 27.06 2015-01-10 01:54:21.000 010 33405.03 262.08 49996.10 27.06 2015-01-10 01:54:22.000 010 33405.11 262.02 49996.10 27.06 2015-01-10 01:54:23.000 010 33405.07 262.00 49996.10 27.06 2015-01-10 01:54:24.000 010 33405.11 262.00 49996.10 27.06 2015-01-10 01:54:25.000 010 33405.19 261.94 49996.10 27.06 2015-01-10 01:54:26.000 010 33405.06 261.92 49996.10 27.06 2015-01-10 01:54:27.000 010 33405.06 261.89 49996.10 27.06 2015-01-10 01:54:28.000 010 33405.08 261.83 49996.10 27.06 2015-01-10 01:54:29.000 010 33405.07 261.79 49996.10 27.06 2015-01-10 01:54:30.000 010 33405.19 261.84 49996.10 27.06 2015-01-10 01:54:30.000 010 33405.08 261.81 49996.10 27.06 2015-01-10 01:54:32.000 010 33405.03 261.77 49996.10 27.06 2015-01-10 01:54:33.000 010 33405.05 261.76 49996.10 27.06 2015-01-10 01:54:34.000 010 33405.09 261.77 49996.10 27.06 2015-01-10 01:54:35.000 010 33405.16 261.81 49996.10 27.06 2015-01-10 01:54:36.000 010 33405.08 261.79 49996.10 27.06 2015-01-10 01:54:37.000 010 33405.16 261.88 49996.10 27.06 2015-01-10 01:54:38.000 010 33405.10 261.85 49996.10 27.06 2015-01-10 01:54:39.000 010 33405.19 261.86 49996.10 27.06 2015-01-10 01:54:40.000 010 33405.16 261.88 49996.10 27.06 2015-01-10 01:54:41.000 010 33405.15 261.95 49996.10 27.06 2015-01-10 01:54:42.000 010 33405.12 261.89 49996.10 27.06 2015-01-10 01:54:43.000 010 33405.14 261.99 49996.10 27.06 2015-01-10 01:54:43.000 010 33405.17 261.97 49996.10 27.06 2015-01-10 01:54:45.000 010 33405.08 261.97 49996.10 27.06 2015-01-10 01:54:46.000 010 33405.14 262.00 49996.10 27.06 2015-01-10 01:54:47.000 010 33405.20 262.01 49996.10 27.06 2015-01-10 01:54:48.000 010 33405.20 262.04 49996.10 27.06 2015-01-10 01:54:49.000 010 33405.07 262.06 49996.10 27.06 2015-01-10 01:54:50.000 010 33405.16 262.08 49996.10 27.06 2015-01-10 01:54:51.000 010 33405.13 262.06 49996.10 27.06 2015-01-10 01:54:52.000 010 33405.13 262.06 49996.10 27.06 2015-01-10 01:54:53.000 010 33405.11 262.05 49996.10 27.06 2015-01-10 01:54:54.000 010 33405.10 262.08 49996.10 27.06 2015-01-10 01:54:55.000 010 33405.16 262.06 49996.10 27.06 2015-01-10 01:54:56.000 010 33405.11 262.02 49996.10 27.06 2015-01-10 01:54:57.000 010 33405.07 262.06 49996.10 27.06 2015-01-10 01:54:58.000 010 33405.14 262.03 49996.10 27.06 2015-01-10 01:54:59.000 010 33405.14 262.01 49996.10 27.06 2015-01-10 01:55:00.000 010 33405.13 261.99 49996.10 27.06 2015-01-10 01:55:01.000 010 33405.16 261.99 49996.10 27.06 2015-01-10 01:55:02.000 010 33405.13 261.92 49996.10 27.06 2015-01-10 01:55:03.000 010 33405.10 261.90 49996.10 27.06 2015-01-10 01:55:04.000 010 33405.09 261.91 49996.10 27.06 2015-01-10 01:55:05.000 010 33405.17 261.91 49996.10 27.06 2015-01-10 01:55:06.000 010 33405.19 261.93 49996.10 27.06 2015-01-10 01:55:07.000 010 33405.05 261.98 49996.10 27.06 2015-01-10 01:55:08.000 010 33405.19 261.94 49996.10 27.06 2015-01-10 01:55:09.000 010 33405.16 261.92 49996.10 27.06 2015-01-10 01:55:10.000 010 33405.08 261.91 49996.10 27.06 2015-01-10 01:55:11.000 010 33405.16 261.93 49996.10 27.06 2015-01-10 01:55:12.000 010 33405.13 261.94 49996.10 27.06 2015-01-10 01:55:13.000 010 33405.13 261.93 49996.10 27.06 2015-01-10 01:55:14.000 010 33405.14 261.97 49996.10 27.06 2015-01-10 01:55:15.000 010 33405.17 261.93 49996.10 27.06 2015-01-10 01:55:16.000 010 33405.11 261.93 49996.10 27.06 2015-01-10 01:55:17.000 010 33405.10 261.99 49996.10 27.06 2015-01-10 01:55:18.000 010 33405.07 262.00 49996.10 27.06 2015-01-10 01:55:19.000 010 33405.17 262.03 49996.10 27.06 2015-01-10 01:55:20.000 010 33405.07 262.07 49996.10 27.06 2015-01-10 01:55:21.000 010 33405.08 262.06 49996.10 27.06 2015-01-10 01:55:22.000 010 33405.01 262.17 49996.10 27.06 2015-01-10 01:55:23.000 010 33405.07 262.17 49996.10 27.06 2015-01-10 01:55:24.000 010 33405.14 262.18 49996.10 27.06 2015-01-10 01:55:24.000 010 33405.03 262.22 49996.10 27.06 2015-01-10 01:55:26.000 010 33405.03 262.21 49996.10 27.06 2015-01-10 01:55:27.000 010 33405.04 262.24 49996.10 27.06 2015-01-10 01:55:28.000 010 33405.05 262.28 49996.10 27.06 2015-01-10 01:55:29.000 010 33405.07 262.25 49996.10 27.06 2015-01-10 01:55:30.000 010 33405.13 262.27 49996.10 27.06 2015-01-10 01:55:31.000 010 33405.14 262.31 49996.10 27.06 2015-01-10 01:55:32.000 010 33405.07 262.34 49996.10 27.06 2015-01-10 01:55:33.000 010 33405.11 262.36 49996.10 27.06 2015-01-10 01:55:34.000 010 33405.13 262.38 49996.10 27.06 2015-01-10 01:55:35.000 010 33405.14 262.38 49996.10 27.06 2015-01-10 01:55:36.000 010 33405.06 262.45 49996.10 27.06 2015-01-10 01:55:37.000 010 33405.18 262.45 49996.10 27.06 2015-01-10 01:55:37.000 010 33405.13 262.45 49996.10 27.06 2015-01-10 01:55:39.000 010 33405.18 262.43 49996.10 27.06 2015-01-10 01:55:40.000 010 33405.18 262.51 49996.10 27.06 2015-01-10 01:55:41.000 010 33405.19 262.62 49996.10 27.06 2015-01-10 01:55:42.000 010 33405.10 262.63 49996.10 27.06 2015-01-10 01:55:43.000 010 33405.29 262.72 49996.10 27.06 2015-01-10 01:55:44.000 010 33405.12 262.73 49996.10 27.06 2015-01-10 01:55:45.000 010 33405.21 262.74 49996.10 27.06 2015-01-10 01:55:46.000 010 33405.23 262.86 49996.10 27.06 2015-01-10 01:55:47.000 010 33405.10 262.93 49996.10 27.06 2015-01-10 01:55:48.000 010 33405.16 262.93 49996.10 27.06 2015-01-10 01:55:49.000 010 33405.12 263.02 49996.10 27.06 2015-01-10 01:55:50.000 010 33405.07 263.07 49996.10 27.06 2015-01-10 01:55:51.000 010 33405.11 263.09 49996.10 27.06 2015-01-10 01:55:52.000 010 33405.10 263.03 49996.10 27.06 2015-01-10 01:55:53.000 010 33405.14 263.00 49996.10 27.06 2015-01-10 01:55:54.000 010 33405.14 263.08 49996.10 27.06 2015-01-10 01:55:55.000 010 33405.18 263.10 49996.10 27.06 2015-01-10 01:55:56.000 010 33405.13 263.09 49996.10 27.06 2015-01-10 01:55:57.000 010 33405.14 263.10 49996.10 27.06 2015-01-10 01:55:58.000 010 33405.10 263.17 49996.10 27.06 2015-01-10 01:55:59.000 010 33405.15 263.19 49996.10 27.06 2015-01-10 01:56:00.000 010 33405.07 263.25 49996.10 27.06 2015-01-10 01:56:01.000 010 33405.19 263.24 49996.10 27.06 2015-01-10 01:56:02.000 010 33405.06 263.29 49996.10 27.06 2015-01-10 01:56:03.000 010 33405.19 263.29 49996.10 27.06 2015-01-10 01:56:04.000 010 33405.19 263.30 49996.10 27.06 2015-01-10 01:56:05.000 010 33405.23 263.30 49996.10 27.06 2015-01-10 01:56:06.000 010 33405.14 263.30 49996.10 27.06 2015-01-10 01:56:07.000 010 33405.26 263.24 49996.10 27.06 2015-01-10 01:56:08.000 010 33405.27 263.26 49996.10 27.06 2015-01-10 01:56:09.000 010 33405.25 263.26 49996.10 27.06 2015-01-10 01:56:10.000 010 33405.25 263.25 49996.10 27.06 2015-01-10 01:56:11.000 010 33405.31 263.27 49996.10 27.06 2015-01-10 01:56:12.000 010 33405.28 263.25 49996.10 27.06 2015-01-10 01:56:13.000 010 33405.26 263.26 49996.10 27.06 2015-01-10 01:56:14.000 010 33405.19 263.26 49996.10 27.06 2015-01-10 01:56:15.000 010 33405.22 263.27 49996.10 27.06 2015-01-10 01:56:16.000 010 33405.30 263.28 49996.10 27.06 2015-01-10 01:56:17.000 010 33405.33 263.33 49996.10 27.06 2015-01-10 01:56:18.000 010 33405.20 263.27 49996.10 27.06 2015-01-10 01:56:18.000 010 33405.22 263.27 49996.10 27.06 2015-01-10 01:56:20.000 010 33405.15 263.28 49996.10 27.06 2015-01-10 01:56:21.000 010 33405.25 263.30 49996.10 27.06 2015-01-10 01:56:22.000 010 33405.27 263.32 49996.10 27.06 2015-01-10 01:56:23.000 010 33405.14 263.34 49996.10 27.06 2015-01-10 01:56:24.000 010 33405.23 263.37 49996.10 27.06 2015-01-10 01:56:25.000 010 33405.20 263.37 49996.10 27.06 2015-01-10 01:56:26.000 010 33405.20 263.39 49996.10 27.06 2015-01-10 01:56:27.000 010 33405.17 263.39 49996.10 27.06 2015-01-10 01:56:28.000 010 33405.33 263.43 49996.10 27.06 2015-01-10 01:56:29.000 010 33405.20 263.41 49996.10 27.06 2015-01-10 01:56:30.000 010 33405.15 263.49 49996.10 27.06 2015-01-10 01:56:31.000 010 33405.13 263.48 49996.10 27.06 2015-01-10 01:56:31.000 010 33405.21 263.55 49996.10 27.06 2015-01-10 01:56:33.000 010 33405.17 263.53 49996.10 27.06 2015-01-10 01:56:34.000 010 33405.23 263.56 49996.10 27.06 2015-01-10 01:56:35.000 010 33405.26 263.57 49996.10 27.06 2015-01-10 01:56:36.000 010 33405.22 263.62 49996.10 27.06 2015-01-10 01:56:37.000 010 33405.25 263.61 49996.10 27.06 2015-01-10 01:56:38.000 010 33405.26 263.60 49996.10 27.06 2015-01-10 01:56:39.000 010 33405.18 263.59 49996.10 27.06 2015-01-10 01:56:40.000 010 33405.20 263.58 49996.10 27.06 2015-01-10 01:56:41.000 010 33405.26 263.62 49996.10 27.06 2015-01-10 01:56:42.000 010 33405.20 263.59 49996.10 27.06 2015-01-10 01:56:43.000 010 33405.19 263.66 49996.10 27.06 2015-01-10 01:56:44.000 010 33405.24 263.58 49996.10 27.06 2015-01-10 01:56:45.000 010 33405.24 263.61 49996.10 27.06 2015-01-10 01:56:46.000 010 33405.29 263.64 49996.10 27.06 2015-01-10 01:56:47.000 010 33405.22 263.72 49996.10 27.06 2015-01-10 01:56:48.000 010 33405.16 263.71 49996.10 27.06 2015-01-10 01:56:49.000 010 33405.28 263.65 49996.10 27.06 2015-01-10 01:56:50.000 010 33405.29 263.71 49996.10 27.06 2015-01-10 01:56:51.000 010 33405.17 263.72 49996.10 27.06 2015-01-10 01:56:52.000 010 33405.25 263.72 49996.10 27.06 2015-01-10 01:56:53.000 010 33405.24 263.75 49996.10 27.06 2015-01-10 01:56:54.000 010 33405.29 263.69 49996.10 27.06 2015-01-10 01:56:55.000 010 33405.22 263.68 49996.10 27.06 2015-01-10 01:56:56.000 010 33405.24 263.61 49996.10 27.06 2015-01-10 01:56:57.000 010 33405.26 263.60 49996.10 27.06 2015-01-10 01:56:58.000 010 33405.29 263.58 49996.10 27.06 2015-01-10 01:56:59.000 010 33405.30 263.58 49996.10 27.06 2015-01-10 01:57:00.000 010 33405.25 263.59 49996.10 27.06 2015-01-10 01:57:01.000 010 33405.19 263.62 49996.10 27.06 2015-01-10 01:57:02.000 010 33405.29 263.65 49996.10 27.06 2015-01-10 01:57:03.000 010 33405.22 263.65 49996.10 27.06 2015-01-10 01:57:04.000 010 33405.26 263.68 49996.10 27.06 2015-01-10 01:57:05.000 010 33405.29 263.75 49996.10 27.06 2015-01-10 01:57:06.000 010 33405.36 263.70 49996.10 27.06 2015-01-10 01:57:07.000 010 33405.20 263.83 49996.10 27.06 2015-01-10 01:57:08.000 010 33405.26 263.81 49996.10 27.06 2015-01-10 01:57:09.000 010 33405.30 263.82 49996.10 27.06 2015-01-10 01:57:10.000 010 33405.22 263.90 49996.10 27.06 2015-01-10 01:57:11.000 010 33405.32 263.96 49996.10 27.06 2015-01-10 01:57:12.000 010 33405.31 263.92 49996.10 27.06 2015-01-10 01:57:12.000 010 33405.16 263.96 49996.10 27.06 2015-01-10 01:57:14.000 010 33405.25 263.91 49996.10 27.06 2015-01-10 01:57:15.000 010 33405.26 263.95 49996.10 27.06 2015-01-10 01:57:16.000 010 33405.18 263.94 49996.10 27.06 2015-01-10 01:57:17.000 010 33405.28 263.88 49996.10 27.06 2015-01-10 01:57:18.000 010 33405.23 263.83 49996.10 27.06 2015-01-10 01:57:19.000 010 33405.18 263.84 49996.10 27.06 2015-01-10 01:57:20.000 010 33405.38 263.82 49996.10 27.06 2015-01-10 01:57:21.000 010 33405.25 263.79 49996.10 27.06 2015-01-10 01:57:22.000 010 33405.29 263.77 49996.10 27.06 2015-01-10 01:57:23.000 010 33405.23 263.86 49996.10 27.06 2015-01-10 01:57:24.000 010 33405.23 263.84 49996.10 27.06 2015-01-10 01:57:25.000 010 33405.14 263.89 49996.10 27.06 2015-01-10 01:57:25.000 010 33405.30 263.81 49996.10 27.06 2015-01-10 01:57:27.000 010 33405.30 263.82 49996.10 27.06 2015-01-10 01:57:28.000 010 33405.31 263.86 49996.10 27.06 2015-01-10 01:57:29.000 010 33405.27 263.90 49996.10 27.06 2015-01-10 01:57:30.000 010 33405.37 264.02 49996.10 27.06 2015-01-10 01:57:31.000 010 33405.21 264.05 49996.10 27.06 2015-01-10 01:57:32.000 010 33405.36 264.10 49996.10 27.06 2015-01-10 01:57:33.000 010 33405.29 264.12 49996.10 27.06 2015-01-10 01:57:34.000 010 33405.32 264.21 49996.10 27.06 2015-01-10 01:57:35.000 010 33405.32 264.18 49996.10 27.06 2015-01-10 01:57:36.000 010 33405.21 264.19 49996.10 27.06 2015-01-10 01:57:37.000 010 33405.34 264.22 49996.10 27.06 2015-01-10 01:57:38.000 010 33405.35 264.21 49996.10 27.06 2015-01-10 01:57:39.000 010 33405.28 264.24 49996.10 27.06 2015-01-10 01:57:40.000 010 33405.31 264.21 49996.10 27.06 2015-01-10 01:57:41.000 010 33405.29 264.26 49996.10 27.06 2015-01-10 01:57:42.000 010 33405.27 264.22 49996.10 27.06 2015-01-10 01:57:43.000 010 33405.35 264.21 49996.10 27.06 2015-01-10 01:57:44.000 010 33405.31 264.16 49996.10 27.06 2015-01-10 01:57:45.000 010 33405.36 264.14 49996.10 27.06 2015-01-10 01:57:46.000 010 33405.35 264.15 49996.10 27.06 2015-01-10 01:57:47.000 010 33405.33 264.09 49996.10 27.06 2015-01-10 01:57:48.000 010 33405.31 264.02 49996.10 27.06 2015-01-10 01:57:49.000 010 33405.22 263.98 49996.10 27.06 2015-01-10 01:57:50.000 010 33405.28 263.98 49996.10 27.06 2015-01-10 01:57:51.000 010 33405.32 263.99 49996.10 27.06 2015-01-10 01:57:52.000 010 33405.26 263.94 49996.10 27.06 2015-01-10 01:57:53.000 010 33405.26 263.85 49996.10 27.06 2015-01-10 01:57:54.000 010 33405.30 263.82 49996.10 27.06 2015-01-10 01:57:55.000 010 33405.35 263.83 49996.10 27.06 2015-01-10 01:57:56.000 010 33405.32 263.76 49996.10 27.06 2015-01-10 01:57:57.000 010 33405.30 263.73 49996.10 27.06 2015-01-10 01:57:58.000 010 33405.33 263.72 49996.10 27.06 2015-01-10 01:57:59.000 010 33405.32 263.65 49996.10 27.06 2015-01-10 01:58:00.000 010 33405.29 263.64 49996.10 27.06 2015-01-10 01:58:01.000 010 33405.26 263.67 49996.10 27.06 2015-01-10 01:58:02.000 010 33405.26 263.69 49996.10 27.06 2015-01-10 01:58:03.000 010 33405.31 263.69 49996.10 27.06 2015-01-10 01:58:04.000 010 33405.32 263.63 49996.10 27.06 2015-01-10 01:58:05.000 010 33405.27 263.60 49996.10 27.06 2015-01-10 01:58:06.000 010 33405.30 263.58 49996.10 27.06 2015-01-10 01:58:06.000 010 33405.26 263.60 49996.10 27.06 2015-01-10 01:58:08.000 010 33405.40 263.59 49996.10 27.06 2015-01-10 01:58:09.000 010 33405.31 263.59 49996.10 27.06 2015-01-10 01:58:10.000 010 33405.38 263.59 49996.10 27.06 2015-01-10 01:58:11.000 010 33405.35 263.62 49996.10 27.06 2015-01-10 01:58:12.000 010 33405.39 263.57 49996.10 27.06 2015-01-10 01:58:13.000 010 33405.27 263.57 49996.10 27.06 2015-01-10 01:58:14.000 010 33405.40 263.54 49996.10 27.06 2015-01-10 01:58:15.000 010 33405.38 263.54 49996.10 27.06 2015-01-10 01:58:16.000 010 33405.33 263.54 49996.10 27.06 2015-01-10 01:58:17.000 010 33405.35 263.54 49996.10 27.06 2015-01-10 01:58:18.000 010 33405.29 263.54 49996.10 27.06 2015-01-10 01:58:19.000 010 33405.33 263.49 49996.10 27.06 2015-01-10 01:58:19.000 010 33405.35 263.49 49996.10 27.06 2015-01-10 01:58:21.000 010 33405.31 263.43 49996.10 27.06 2015-01-10 01:58:22.000 010 33405.40 263.46 49996.10 27.06 2015-01-10 01:58:23.000 010 33405.35 263.41 49996.10 27.06 2015-01-10 01:58:24.000 010 33405.39 263.41 49996.10 27.06 2015-01-10 01:58:25.000 010 33405.32 263.43 49996.10 27.06 2015-01-10 01:58:26.000 010 33405.38 263.37 49996.10 27.06 2015-01-10 01:58:27.000 010 33405.38 263.36 49996.10 27.06 2015-01-10 01:58:28.000 010 33405.45 263.40 49996.10 27.06 2015-01-10 01:58:29.000 010 33405.40 263.36 49996.10 27.06 2015-01-10 01:58:30.000 010 33405.45 263.37 49996.10 27.06 2015-01-10 01:58:31.000 010 33405.33 263.32 49996.10 27.06 2015-01-10 01:58:32.000 010 33405.38 263.25 49996.10 27.06 2015-01-10 01:58:33.000 010 33405.33 263.22 49996.10 27.06 2015-01-10 01:58:34.000 010 33405.38 263.19 49996.10 27.06 2015-01-10 01:58:35.000 010 33405.41 263.14 49996.10 27.06 2015-01-10 01:58:36.000 010 33405.39 263.11 49996.10 27.06 2015-01-10 01:58:37.000 010 33405.35 262.99 49996.10 27.06 2015-01-10 01:58:38.000 010 33405.41 262.99 49996.10 27.06 2015-01-10 01:58:39.000 010 33405.35 262.98 49996.10 27.06 2015-01-10 01:58:40.000 010 33405.42 262.96 49996.10 27.06 2015-01-10 01:58:41.000 010 33405.43 262.88 49996.10 27.06 2015-01-10 01:58:42.000 010 33405.55 262.87 49996.10 27.06 2015-01-10 01:58:43.000 010 33405.48 262.93 49996.10 27.06 2015-01-10 01:58:44.000 010 33405.39 262.93 49996.10 27.06 2015-01-10 01:58:45.000 010 33405.36 262.88 49996.10 27.06 2015-01-10 01:58:46.000 010 33405.45 262.84 49996.10 27.06 2015-01-10 01:58:47.000 010 33405.32 262.80 49996.10 27.06 2015-01-10 01:58:48.000 010 33405.27 262.84 49996.10 27.06 2015-01-10 01:58:49.000 010 33405.24 262.80 49996.10 27.06 2015-01-10 01:58:50.000 010 33405.36 262.77 49996.10 27.06 2015-01-10 01:58:51.000 010 33405.26 262.77 49996.10 27.06 2015-01-10 01:58:52.000 010 33405.43 262.71 49996.10 27.06 2015-01-10 01:58:53.000 010 33405.33 262.64 49996.10 27.06 2015-01-10 01:58:54.000 010 33405.45 262.63 49996.10 27.06 2015-01-10 01:58:55.000 010 33405.38 262.57 49996.10 27.06 2015-01-10 01:58:56.000 010 33405.33 262.61 49996.10 27.06 2015-01-10 01:58:57.000 010 33405.33 262.62 49996.10 27.06 2015-01-10 01:58:58.000 010 33405.35 262.68 49996.10 27.06 2015-01-10 01:58:59.000 010 33405.44 262.62 49996.10 27.06 2015-01-10 01:59:00.000 010 33405.47 262.62 49996.10 27.06 2015-01-10 01:59:00.000 010 33405.36 262.55 49996.10 27.06 2015-01-10 01:59:02.000 010 33405.42 262.57 49996.10 27.06 2015-01-10 01:59:03.000 010 33405.44 262.54 49996.10 27.06 2015-01-10 01:59:04.000 010 33405.48 262.54 49996.10 27.06 2015-01-10 01:59:05.000 010 33405.45 262.50 49996.10 27.06 2015-01-10 01:59:06.000 010 33405.43 262.57 49996.10 27.06 2015-01-10 01:59:07.000 010 33405.44 262.58 49996.10 27.06 2015-01-10 01:59:08.000 010 33405.50 262.53 49996.10 27.06 2015-01-10 01:59:09.000 010 33405.47 262.48 49996.10 27.06 2015-01-10 01:59:10.000 010 33405.54 262.52 49996.10 27.06 2015-01-10 01:59:11.000 010 33405.40 262.60 49996.10 27.06 2015-01-10 01:59:12.000 010 33405.41 262.57 49996.10 27.06 2015-01-10 01:59:13.000 010 33405.51 262.69 49996.10 27.06 2015-01-10 01:59:13.000 010 33405.33 262.74 49996.10 27.06 2015-01-10 01:59:15.000 010 33405.44 262.77 49996.10 27.06 2015-01-10 01:59:16.000 010 33405.36 262.77 49996.10 27.06 2015-01-10 01:59:17.000 010 33405.42 262.83 49996.10 27.06 2015-01-10 01:59:18.000 010 33405.36 262.83 49996.10 27.06 2015-01-10 01:59:19.000 010 33405.44 262.88 49996.10 27.06 2015-01-10 01:59:20.000 010 33405.47 262.85 49996.10 27.06 2015-01-10 01:59:21.000 010 33405.44 262.87 49996.10 27.06 2015-01-10 01:59:22.000 010 33405.28 262.90 49996.10 27.06 2015-01-10 01:59:23.000 010 33405.36 262.86 49996.10 27.06 2015-01-10 01:59:24.000 010 33405.38 262.89 49996.10 27.06 2015-01-10 01:59:25.000 010 33405.48 262.89 49996.10 27.06 2015-01-10 01:59:26.000 010 33405.32 262.95 49996.10 27.06 2015-01-10 01:59:27.000 010 33405.32 262.97 49996.10 27.06 2015-01-10 01:59:28.000 010 33405.39 263.03 49996.10 27.06 2015-01-10 01:59:29.000 010 33405.43 263.00 49996.10 27.06 2015-01-10 01:59:30.000 010 33405.46 263.01 49996.10 27.06 2015-01-10 01:59:31.000 010 33405.46 263.02 49996.10 27.06 2015-01-10 01:59:32.000 010 33405.49 262.99 49996.10 27.06 2015-01-10 01:59:33.000 010 33405.47 263.04 49996.10 27.06 2015-01-10 01:59:34.000 010 33405.43 263.11 49996.10 27.06 2015-01-10 01:59:35.000 010 33405.50 263.19 49996.10 27.06 2015-01-10 01:59:36.000 010 33405.48 263.18 49996.10 27.06 2015-01-10 01:59:37.000 010 33405.42 263.26 49996.10 27.06 2015-01-10 01:59:38.000 010 33405.50 263.34 49996.10 27.06 2015-01-10 01:59:39.000 010 33405.46 263.36 49996.10 27.06 2015-01-10 01:59:40.000 010 33405.48 263.37 49996.10 27.06 2015-01-10 01:59:41.000 010 33405.49 263.40 49996.10 27.06 2015-01-10 01:59:42.000 010 33405.47 263.40 49996.10 27.06 2015-01-10 01:59:43.000 010 33405.51 263.42 49996.10 27.06 2015-01-10 01:59:44.000 010 33405.50 263.50 49996.10 27.06 2015-01-10 01:59:45.000 010 33405.47 263.55 49996.10 27.06 2015-01-10 01:59:46.000 010 33405.45 263.50 49996.10 27.06 2015-01-10 01:59:47.000 010 33405.47 263.50 49996.10 27.06 2015-01-10 01:59:48.000 010 33405.45 263.48 49996.10 27.06 2015-01-10 01:59:49.000 010 33405.55 263.54 49996.10 27.06 2015-01-10 01:59:50.000 010 33405.49 263.53 49996.10 27.06 2015-01-10 01:59:51.000 010 33405.43 263.53 49996.10 27.06 2015-01-10 01:59:52.000 010 33405.41 263.53 49996.10 27.06 2015-01-10 01:59:53.000 010 33405.38 263.50 49996.10 27.06 2015-01-10 01:59:54.000 010 33405.53 263.49 49996.10 27.06 2015-01-10 01:59:54.000 010 33405.39 263.52 49996.10 27.06 2015-01-10 01:59:56.000 010 33405.47 263.50 49996.10 27.06 2015-01-10 01:59:57.000 010 33405.48 263.52 49996.10 27.06 2015-01-10 01:59:58.000 010 33405.45 263.52 49996.10 27.06 2015-01-10 01:59:59.000 010 33405.47 263.49 49996.10 27.06 2015-01-10 02:00:00.000 010 33405.29 263.56 49996.10 27.06 2015-01-10 02:00:01.000 010 33405.37 263.53 49996.10 27.06 2015-01-10 02:00:02.000 010 33405.36 263.52 49996.10 27.06 2015-01-10 02:00:03.000 010 33405.38 263.52 49996.10 27.06 2015-01-10 02:00:04.000 010 33405.38 263.57 49996.10 27.06 2015-01-10 02:00:05.000 010 33405.39 263.58 49996.10 27.06 2015-01-10 02:00:06.000 010 33405.51 263.52 49996.10 27.06 2015-01-10 02:00:07.000 010 33405.40 263.53 49996.10 27.06 2015-01-10 02:00:07.000 010 33405.44 263.50 49996.10 27.06 2015-01-10 02:00:09.000 010 33405.38 263.51 49996.10 27.06 2015-01-10 02:00:10.000 010 33405.48 263.61 49996.10 27.06 2015-01-10 02:00:11.000 010 33405.48 263.58 49996.10 27.06 2015-01-10 02:00:12.000 010 33405.48 263.61 49996.10 27.06 2015-01-10 02:00:13.000 010 33405.43 263.62 49996.10 27.06 2015-01-10 02:00:14.000 010 33405.49 263.65 49996.10 27.06 2015-01-10 02:00:15.000 010 33405.53 263.71 49996.10 27.06 2015-01-10 02:00:16.000 010 33405.49 263.71 49996.10 27.06 2015-01-10 02:00:17.000 010 33405.48 263.75 49996.10 27.06 2015-01-10 02:00:18.000 010 33405.50 263.78 49996.10 27.06 2015-01-10 02:00:19.000 010 33405.48 263.82 49996.10 27.06 2015-01-10 02:00:20.000 010 33405.50 263.86 49996.10 27.06 2015-01-10 02:00:21.000 010 33405.42 263.86 49996.10 27.06 2015-01-10 02:00:22.000 010 33405.48 263.86 49996.10 27.06 2015-01-10 02:00:23.000 010 33405.48 263.89 49996.10 27.06 2015-01-10 02:00:24.000 010 33405.38 263.92 49996.10 27.06 2015-01-10 02:00:25.000 010 33405.52 263.94 49996.10 27.06 2015-01-10 02:00:26.000 010 33405.47 263.98 49996.10 27.06 2015-01-10 02:00:27.000 010 33405.48 263.99 49996.10 27.06 2015-01-10 02:00:28.000 010 33405.41 264.03 49996.10 27.06 2015-01-10 02:00:29.000 010 33405.42 264.00 49996.10 27.06 2015-01-10 02:00:30.000 010 33405.36 264.00 49996.10 27.06 2015-01-10 02:00:31.000 010 33405.56 264.03 49996.10 27.06 2015-01-10 02:00:32.000 010 33405.39 264.07 49996.10 27.06 2015-01-10 02:00:33.000 010 33405.43 264.14 49996.10 27.06 2015-01-10 02:00:34.000 010 33405.50 264.13 49996.10 27.06 2015-01-10 02:00:35.000 010 33405.53 264.12 49996.10 27.06 2015-01-10 02:00:36.000 010 33405.54 264.17 49996.10 27.06 2015-01-10 02:00:37.000 010 33405.36 264.18 49996.10 27.06 2015-01-10 02:00:38.000 010 33405.51 264.25 49996.10 27.06 2015-01-10 02:00:39.000 010 33405.48 264.25 49996.10 27.06 2015-01-10 02:00:40.000 010 33405.49 264.32 49996.10 27.06 2015-01-10 02:00:41.000 010 33405.58 264.32 49996.10 27.06 2015-01-10 02:00:42.000 010 33405.44 264.34 49996.10 27.06 2015-01-10 02:00:43.000 010 33405.61 264.39 49996.10 27.06 2015-01-10 02:00:44.000 010 33405.46 264.40 49996.10 27.06 2015-01-10 02:00:45.000 010 33405.53 264.38 49996.10 27.06 2015-01-10 02:00:46.000 010 33405.56 264.37 49996.10 27.06 2015-01-10 02:00:47.000 010 33405.53 264.38 49996.10 27.06 2015-01-10 02:00:48.000 010 33405.56 264.37 49996.10 27.06 2015-01-10 02:00:48.000 010 33405.53 264.45 49996.10 27.06 2015-01-10 02:00:50.000 010 33405.40 264.39 49996.10 27.06 2015-01-10 02:00:51.000 010 33405.47 264.38 49996.10 27.06 2015-01-10 02:00:52.000 010 33405.46 264.44 49996.10 27.06 2015-01-10 02:00:53.000 010 33405.47 264.39 49996.10 27.06 2015-01-10 02:00:54.000 010 33405.38 264.44 49996.10 27.06 2015-01-10 02:00:55.000 010 33405.52 264.36 49996.10 27.06 2015-01-10 02:00:56.000 010 33405.52 264.34 49996.10 27.06 2015-01-10 02:00:57.000 010 33405.47 264.31 49996.10 27.06 2015-01-10 02:00:58.000 010 33405.55 264.27 49996.10 27.06 2015-01-10 02:00:59.000 010 33405.50 264.28 49996.10 27.06 2015-01-10 02:01:00.000 010 33405.39 264.24 49996.10 27.06 2015-01-10 02:01:01.000 010 33405.54 264.23 49996.10 27.06 2015-01-10 02:01:01.000 010 33405.45 264.16 49996.10 27.06 2015-01-10 02:01:03.000 010 33405.47 264.16 49996.10 27.06 2015-01-10 02:01:04.000 010 33405.50 264.08 49996.10 27.06 2015-01-10 02:01:05.000 010 33405.45 264.08 49996.10 27.06 2015-01-10 02:01:06.000 010 33405.51 264.03 49996.10 27.06 2015-01-10 02:01:07.000 010 33405.54 264.09 49996.10 27.06 2015-01-10 02:01:08.000 010 33405.54 264.06 49996.10 27.06 2015-01-10 02:01:09.000 010 33405.47 264.03 49996.10 27.06 2015-01-10 02:01:10.000 010 33405.60 264.05 49996.10 27.06 2015-01-10 02:01:11.000 010 33405.51 263.98 49996.10 27.06 2015-01-10 02:01:12.000 010 33405.51 263.90 49996.10 27.06 2015-01-10 02:01:13.000 010 33405.50 263.86 49996.10 27.06 2015-01-10 02:01:14.000 010 33405.56 263.83 49996.10 27.06 2015-01-10 02:01:15.000 010 33405.50 263.82 49996.10 27.06 2015-01-10 02:01:16.000 010 33405.57 263.88 49996.10 27.06 2015-01-10 02:01:17.000 010 33405.54 263.81 49996.10 27.06 2015-01-10 02:01:18.000 010 33405.44 263.81 49996.10 27.06 2015-01-10 02:01:19.000 010 33405.54 263.80 49996.10 27.06 2015-01-10 02:01:20.000 010 33405.49 263.79 49996.10 27.06 2015-01-10 02:01:21.000 010 33405.48 263.80 49996.10 27.06 2015-01-10 02:01:22.000 010 33405.57 263.76 49996.10 27.06 2015-01-10 02:01:23.000 010 33405.51 263.80 49996.10 27.06 2015-01-10 02:01:24.000 010 33405.51 263.76 49996.10 27.06 2015-01-10 02:01:25.000 010 33405.47 263.76 49996.10 27.06 2015-01-10 02:01:26.000 010 33405.59 263.76 49996.10 27.06 2015-01-10 02:01:27.000 010 33405.50 263.74 49996.10 27.06 2015-01-10 02:01:28.000 010 33405.43 263.73 49996.10 27.06 2015-01-10 02:01:29.000 010 33405.56 263.70 49996.10 27.06 2015-01-10 02:01:30.000 010 33405.52 263.73 49996.10 27.06 2015-01-10 02:01:31.000 010 33405.46 263.67 49996.10 27.06 2015-01-10 02:01:32.000 010 33405.54 263.64 49996.10 27.06 2015-01-10 02:01:33.000 010 33405.54 263.64 49996.10 27.06 2015-01-10 02:01:34.000 010 33405.58 263.57 49996.10 27.06 2015-01-10 02:01:35.000 010 33405.50 263.54 49996.10 27.06 2015-01-10 02:01:36.000 010 33405.50 263.54 49996.10 27.06 2015-01-10 02:01:37.000 010 33405.51 263.48 49996.10 27.06 2015-01-10 02:01:38.000 010 33405.54 263.45 49996.10 27.06 2015-01-10 02:01:39.000 010 33405.51 263.44 49996.10 27.06 2015-01-10 02:01:40.000 010 33405.58 263.41 49996.10 27.06 2015-01-10 02:01:41.000 010 33405.47 263.37 49996.10 27.06 2015-01-10 02:01:42.000 010 33405.56 263.33 49996.10 27.06 2015-01-10 02:01:42.000 010 33405.54 263.31 49996.10 27.06 2015-01-10 02:01:44.000 010 33405.48 263.25 49996.10 27.06 2015-01-10 02:01:45.000 010 33405.54 263.25 49996.10 27.06 2015-01-10 02:01:46.000 010 33405.54 263.18 49996.10 27.06 2015-01-10 02:01:47.000 010 33405.58 263.10 49996.10 27.06 2015-01-10 02:01:48.000 010 33405.57 263.14 49996.10 27.06 2015-01-10 02:01:49.000 010 33405.54 263.10 49996.10 27.06 2015-01-10 02:01:50.000 010 33405.49 263.07 49996.10 27.06 2015-01-10 02:01:51.000 010 33405.53 263.06 49996.10 27.06 2015-01-10 02:01:52.000 010 33405.54 263.07 49996.10 27.06 2015-01-10 02:01:53.000 010 33405.64 263.04 49996.10 27.06 2015-01-10 02:01:54.000 010 33405.56 263.04 49996.10 27.06 2015-01-10 02:01:55.000 010 33405.63 263.07 49996.10 27.06 2015-01-10 02:01:55.000 010 33405.59 263.06 49996.10 27.06 2015-01-10 02:01:57.000 010 33405.58 263.10 49996.10 27.06 2015-01-10 02:01:58.000 010 33405.53 263.12 49996.10 27.06 2015-01-10 02:01:59.000 010 33405.60 263.05 49996.10 27.06 2015-01-10 02:02:00.000 010 33405.63 263.06 49996.10 27.06 2015-01-10 02:02:01.000 010 33405.56 263.05 49996.10 27.06 2015-01-10 02:02:02.000 010 33405.59 263.04 49996.10 27.06 2015-01-10 02:02:03.000 010 33405.56 263.05 49996.10 27.06 2015-01-10 02:02:04.000 010 33405.63 263.08 49996.10 27.06 2015-01-10 02:02:05.000 010 33405.50 263.04 49996.10 27.06 2015-01-10 02:02:06.000 010 33405.49 263.06 49996.10 27.06 2015-01-10 02:02:07.000 010 33405.66 263.07 49996.10 27.06 2015-01-10 02:02:08.000 010 33405.48 263.09 49996.10 27.06 2015-01-10 02:02:09.000 010 33405.52 263.08 49996.10 27.06 2015-01-10 02:02:10.000 010 33405.54 263.10 49996.10 27.06 2015-01-10 02:02:11.000 010 33405.51 263.06 49996.10 27.06 2015-01-10 02:02:12.000 010 33405.49 263.06 49996.10 27.06 2015-01-10 02:02:13.000 010 33405.52 263.00 49996.10 27.06 2015-01-10 02:02:14.000 010 33405.51 262.99 49996.10 27.06 2015-01-10 02:02:15.000 010 33405.41 263.01 49996.10 27.06 2015-01-10 02:02:16.000 010 33405.49 263.09 49996.10 27.06 2015-01-10 02:02:17.000 010 33405.45 263.12 49996.10 27.06 2015-01-10 02:02:18.000 010 33405.53 263.11 49996.10 27.06 2015-01-10 02:02:19.000 010 33405.51 263.15 49996.10 27.06 2015-01-10 02:02:20.000 010 33405.53 263.19 49996.10 27.06 2015-01-10 02:02:21.000 010 33405.57 263.21 49996.10 27.06 2015-01-10 02:02:22.000 010 33405.56 263.25 49996.10 27.06 2015-01-10 02:02:23.000 010 33405.53 263.26 49996.10 27.06 2015-01-10 02:02:24.000 010 33405.55 263.25 49996.10 27.06 2015-01-10 02:02:25.000 010 33405.55 263.36 49996.10 27.06 2015-01-10 02:02:26.000 010 33405.61 263.33 49996.10 27.06 2015-01-10 02:02:27.000 010 33405.50 263.37 49996.10 27.06 2015-01-10 02:02:28.000 010 33405.54 263.40 49996.10 27.06 2015-01-10 02:02:29.000 010 33405.51 263.37 49996.10 27.06 2015-01-10 02:02:30.000 010 33405.48 263.32 49996.10 27.06 2015-01-10 02:02:31.000 010 33405.56 263.34 49996.10 27.06 2015-01-10 02:02:32.000 010 33405.79 263.32 49996.10 27.06 2015-01-10 02:02:33.000 010 33405.64 263.32 49996.10 27.06 2015-01-10 02:02:34.000 010 33405.60 263.33 49996.10 27.06 2015-01-10 02:02:35.000 010 33405.54 263.38 49996.10 27.06 2015-01-10 02:02:36.000 010 33405.63 263.37 49996.10 27.06 2015-01-10 02:02:36.000 010 33405.65 263.44 49996.10 27.06 2015-01-10 02:02:38.000 010 33405.54 263.47 49996.10 27.06 2015-01-10 02:02:39.000 010 33405.59 263.41 49996.10 27.06 2015-01-10 02:02:40.000 010 33405.64 263.38 49996.10 27.06 2015-01-10 02:02:41.000 010 33405.65 263.44 49996.10 27.06 2015-01-10 02:02:42.000 010 33405.64 263.46 49996.10 27.06 2015-01-10 02:02:43.000 010 33405.64 263.44 49996.10 27.06 2015-01-10 02:02:44.000 010 33405.60 263.47 49996.10 27.06 2015-01-10 02:02:45.000 010 33405.67 263.48 49996.10 27.06 2015-01-10 02:02:46.000 010 33405.61 263.47 49996.10 27.06 2015-01-10 02:02:47.000 010 33405.69 263.50 49996.10 27.06 2015-01-10 02:02:48.000 010 33405.67 263.53 49996.10 27.06 2015-01-10 02:02:49.000 010 33405.59 263.53 49996.10 27.06 2015-01-10 02:02:49.000 010 33405.62 263.52 49996.10 27.06 2015-01-10 02:02:51.000 010 33405.64 263.53 49996.10 27.06 2015-01-10 02:02:52.000 010 33405.60 263.58 49996.10 27.06 2015-01-10 02:02:53.000 010 33405.58 263.61 49996.10 27.06 2015-01-10 02:02:54.000 010 33405.64 263.58 49996.10 27.06 2015-01-10 02:02:55.000 010 33405.67 263.64 49996.10 27.06 2015-01-10 02:02:56.000 010 33405.51 263.69 49996.10 27.06 2015-01-10 02:02:57.000 010 33405.64 263.70 49996.10 27.06 2015-01-10 02:02:58.000 010 33405.65 263.65 49996.10 27.06 2015-01-10 02:02:59.000 010 33405.63 263.71 49996.10 27.06 2015-01-10 02:03:00.000 010 33405.57 263.75 49996.10 27.06 2015-01-10 02:03:01.000 010 33405.57 263.69 49996.10 27.06 2015-01-10 02:03:02.000 010 33405.63 263.76 49996.10 27.06 2015-01-10 02:03:03.000 010 33405.57 263.74 49996.10 27.06 2015-01-10 02:03:04.000 010 33405.68 263.75 49996.10 27.06 2015-01-10 02:03:05.000 010 33405.63 263.76 49996.10 27.06 2015-01-10 02:03:06.000 010 33405.68 263.77 49996.10 27.06 2015-01-10 02:03:07.000 010 33405.64 263.82 49996.10 27.06 2015-01-10 02:03:08.000 010 33405.61 263.87 49996.10 27.06 2015-01-10 02:03:09.000 010 33405.63 263.91 49996.10 27.06 2015-01-10 02:03:10.000 010 33405.71 263.89 49996.10 27.06 2015-01-10 02:03:11.000 010 33405.66 263.94 49996.10 27.06 2015-01-10 02:03:12.000 010 33405.68 263.94 49996.10 27.06 2015-01-10 02:03:13.000 010 33405.73 263.93 49996.10 27.06 2015-01-10 02:03:14.000 010 33405.69 263.96 49996.10 27.06 2015-01-10 02:03:15.000 010 33405.68 263.91 49996.10 27.06 2015-01-10 02:03:16.000 010 33405.63 263.90 49996.10 27.06 2015-01-10 02:03:17.000 010 33405.67 263.89 49996.10 27.06 2015-01-10 02:03:18.000 010 33405.74 263.87 49996.10 27.06 2015-01-10 02:03:19.000 010 33405.59 263.87 49996.10 27.06 2015-01-10 02:03:20.000 010 33405.78 263.83 49996.10 27.06 2015-01-10 02:03:21.000 010 33405.73 263.81 49996.10 27.06 2015-01-10 02:03:22.000 010 33405.67 263.80 49996.10 27.06 2015-01-10 02:03:23.000 010 33405.68 263.81 49996.10 27.06 2015-01-10 02:03:24.000 010 33405.75 263.81 49996.10 27.06 2015-01-10 02:03:25.000 010 33405.66 263.78 49996.10 27.06 2015-01-10 02:03:26.000 010 33405.71 263.77 49996.10 27.06 2015-01-10 02:03:27.000 010 33405.68 263.73 49996.10 27.06 2015-01-10 02:03:28.000 010 33405.70 263.78 49996.10 27.06 2015-01-10 02:03:29.000 010 33405.69 263.69 49996.10 27.06 2015-01-10 02:03:30.000 010 33405.67 263.67 49996.10 27.06 2015-01-10 02:03:30.000 010 33405.68 263.67 49996.10 27.06 2015-01-10 02:03:32.000 010 33405.58 263.64 49996.10 27.06 2015-01-10 02:03:33.000 010 33405.67 263.61 49996.10 27.06 2015-01-10 02:03:34.000 010 33405.70 263.63 49996.10 27.06 2015-01-10 02:03:35.000 010 33405.66 263.64 49996.10 27.06 2015-01-10 02:03:36.000 010 33405.67 263.60 49996.10 27.06 2015-01-10 02:03:37.000 010 33405.64 263.54 49996.10 27.06 2015-01-10 02:03:38.000 010 33405.66 263.54 49996.10 27.06 2015-01-10 02:03:39.000 010 33405.67 263.53 49996.10 27.06 2015-01-10 02:03:40.000 010 33405.70 263.47 49996.10 27.06 2015-01-10 02:03:41.000 010 33405.64 263.49 49996.10 27.06 2015-01-10 02:03:42.000 010 33405.66 263.51 49996.10 27.06 2015-01-10 02:03:43.000 010 33405.83 263.47 49996.10 27.06 2015-01-10 02:03:43.000 010 33405.55 263.46 49996.10 27.06 2015-01-10 02:03:45.000 010 33405.71 263.48 49996.10 27.06 2015-01-10 02:03:46.000 010 33405.63 263.46 49996.10 27.06 2015-01-10 02:03:47.000 010 33405.67 263.47 49996.10 27.06 2015-01-10 02:03:48.000 010 33405.67 263.42 49996.10 27.06 2015-01-10 02:03:49.000 010 33405.66 263.42 49996.10 27.06 2015-01-10 02:03:50.000 010 33405.64 263.38 49996.10 27.06 2015-01-10 02:03:51.000 010 33405.66 263.37 49996.10 27.06 2015-01-10 02:03:52.000 010 33405.73 263.32 49996.10 27.06 2015-01-10 02:03:53.000 010 33405.73 263.28 49996.10 27.06 2015-01-10 02:03:54.000 010 33405.64 263.26 49996.10 27.06 2015-01-10 02:03:55.000 010 33405.71 263.26 49996.10 27.06 2015-01-10 02:03:56.000 010 33405.64 263.23 49996.10 27.06 2015-01-10 02:03:57.000 010 33405.57 263.20 49996.10 27.06 2015-01-10 02:03:58.000 010 33405.76 263.20 49996.10 27.06 2015-01-10 02:03:59.000 010 33405.67 263.26 49996.10 27.06 2015-01-10 02:04:00.000 010 33405.76 263.25 49996.10 27.06 2015-01-10 02:04:01.000 010 33405.68 263.24 49996.10 27.06 2015-01-10 02:04:02.000 010 33405.77 263.23 49996.10 27.06 2015-01-10 02:04:03.000 010 33405.67 263.21 49996.10 27.06 2015-01-10 02:04:04.000 010 33405.72 263.22 49996.10 27.06 2015-01-10 02:04:05.000 010 33405.82 263.21 49996.10 27.06 2015-01-10 02:04:06.000 010 33405.73 263.21 49996.10 27.06 2015-01-10 02:04:07.000 010 33405.73 263.15 49996.10 27.06 2015-01-10 02:04:08.000 010 33405.75 263.16 49996.10 27.06 2015-01-10 02:04:09.000 010 33405.73 263.17 49996.10 27.06 2015-01-10 02:04:10.000 010 33405.75 263.16 49996.10 27.06 2015-01-10 02:04:11.000 010 33405.64 263.18 49996.10 27.06 2015-01-10 02:04:12.000 010 33405.75 263.21 49996.10 27.06 2015-01-10 02:04:13.000 010 33405.74 263.16 49996.10 27.06 2015-01-10 02:04:14.000 010 33405.69 263.10 49996.10 27.06 2015-01-10 02:04:15.000 010 33405.71 263.12 49996.10 27.06 2015-01-10 02:04:16.000 010 33405.78 263.09 49996.10 27.06 2015-01-10 02:04:17.000 010 33405.73 263.06 49996.10 27.06 2015-01-10 02:04:18.000 010 33405.65 263.07 49996.10 27.06 2015-01-10 02:04:19.000 010 33405.73 263.01 49996.10 27.06 2015-01-10 02:04:20.000 010 33405.72 262.97 49996.10 27.06 2015-01-10 02:04:21.000 010 33405.75 262.91 49996.10 27.06 2015-01-10 02:04:22.000 010 33405.77 262.82 49996.10 27.06 2015-01-10 02:04:23.000 010 33405.69 262.88 49996.10 27.06 2015-01-10 02:04:24.000 010 33405.62 262.79 49996.10 27.06 2015-01-10 02:04:24.000 010 33405.71 262.79 49996.10 27.06 2015-01-10 02:04:26.000 010 33405.70 262.76 49996.10 27.06 2015-01-10 02:04:27.000 010 33405.67 262.75 49996.10 27.06 2015-01-10 02:04:28.000 010 33405.67 262.71 49996.10 27.06 2015-01-10 02:04:29.000 010 33405.74 262.67 49996.10 27.06 2015-01-10 02:04:30.000 010 33405.72 262.68 49996.10 27.06 2015-01-10 02:04:31.000 010 33405.73 262.68 49996.10 27.06 2015-01-10 02:04:32.000 010 33405.73 262.70 49996.10 27.06 2015-01-10 02:04:33.000 010 33405.72 262.70 49996.10 27.06 2015-01-10 02:04:34.000 010 33405.78 262.69 49996.10 27.06 2015-01-10 02:04:35.000 010 33405.72 262.65 49996.10 27.06 2015-01-10 02:04:36.000 010 33405.71 262.67 49996.10 27.06 2015-01-10 02:04:37.000 010 33405.72 262.64 49996.10 27.06 2015-01-10 02:04:37.000 010 33405.85 262.68 49996.10 27.06 2015-01-10 02:04:39.000 010 33405.75 262.64 49996.10 27.06 2015-01-10 02:04:40.000 010 33405.81 262.60 49996.10 27.06 2015-01-10 02:04:41.000 010 33405.74 262.62 49996.10 27.06 2015-01-10 02:04:42.000 010 33405.71 262.62 49996.10 27.06 2015-01-10 02:04:43.000 010 33405.77 262.60 49996.10 27.06 2015-01-10 02:04:44.000 010 33405.84 262.63 49996.10 27.06 2015-01-10 02:04:45.000 010 33405.78 262.61 49996.10 27.06 2015-01-10 02:04:46.000 010 33405.78 262.65 49996.10 27.06 2015-01-10 02:04:47.000 010 33405.70 262.68 49996.10 27.06 2015-01-10 02:04:48.000 010 33405.85 262.71 49996.10 27.06 2015-01-10 02:04:49.000 010 33405.71 262.77 49996.10 27.06 2015-01-10 02:04:50.000 010 33405.85 262.76 49996.10 27.06 2015-01-10 02:04:51.000 010 33405.75 262.78 49996.10 27.06 2015-01-10 02:04:52.000 010 33405.80 262.83 49996.10 27.06 2015-01-10 02:04:53.000 010 33405.77 262.86 49996.10 27.06 2015-01-10 02:04:54.000 010 33405.75 262.94 49996.10 27.06 2015-01-10 02:04:55.000 010 33405.79 262.90 49996.10 27.06 2015-01-10 02:04:56.000 010 33405.80 262.92 49996.10 27.06 2015-01-10 02:04:57.000 010 33405.75 262.90 49996.10 27.06 2015-01-10 02:04:58.000 010 33405.78 262.99 49996.10 27.06 2015-01-10 02:04:59.000 010 33405.80 263.01 49996.10 27.06 2015-01-10 02:05:00.000 010 33405.85 263.00 49996.10 27.06 2015-01-10 02:05:01.000 010 33405.78 262.99 49996.10 27.06 2015-01-10 02:05:02.000 010 33405.75 263.08 49996.10 27.06 2015-01-10 02:05:03.000 010 33405.81 263.07 49996.10 27.06 2015-01-10 02:05:04.000 010 33405.84 263.12 49996.10 27.06 2015-01-10 02:05:05.000 010 33405.79 263.09 49996.10 27.06 2015-01-10 02:05:06.000 010 33405.78 263.09 49996.10 27.06 2015-01-10 02:05:07.000 010 33405.80 263.12 49996.10 27.06 2015-01-10 02:05:08.000 010 33405.92 263.18 49996.10 27.06 2015-01-10 02:05:09.000 010 33405.73 263.16 49996.10 27.06 2015-01-10 02:05:10.000 010 33405.84 263.15 49996.10 27.06 2015-01-10 02:05:11.000 010 33405.91 263.14 49996.10 27.06 2015-01-10 02:05:12.000 010 33405.89 263.16 49996.10 27.06 2015-01-10 02:05:13.000 010 33405.85 263.14 49996.10 27.06 2015-01-10 02:05:14.000 010 33405.74 263.18 49996.10 27.06 2015-01-10 02:05:15.000 010 33405.81 263.20 49996.10 27.06 2015-01-10 02:05:16.000 010 33405.85 263.26 49996.10 27.06 2015-01-10 02:05:17.000 010 33405.90 263.28 49996.10 27.06 2015-01-10 02:05:18.000 010 33405.91 263.29 49996.10 27.06 2015-01-10 02:05:18.000 010 33405.82 263.31 49996.10 27.06 2015-01-10 02:05:20.000 010 33405.84 263.33 49996.10 27.06 2015-01-10 02:05:21.000 010 33405.80 263.32 49996.10 27.06 2015-01-10 02:05:22.000 010 33405.84 263.27 49996.10 27.06 2015-01-10 02:05:23.000 010 33405.84 263.25 49996.10 27.06 2015-01-10 02:05:24.000 010 33405.84 263.25 49996.10 27.06 2015-01-10 02:05:25.000 010 33405.89 263.26 49996.10 27.06 2015-01-10 02:05:26.000 010 33405.89 263.28 49996.10 27.06 2015-01-10 02:05:27.000 010 33405.87 263.29 49996.10 27.06 2015-01-10 02:05:28.000 010 33405.79 263.26 49996.10 27.06 2015-01-10 02:05:29.000 010 33405.85 263.32 49996.10 27.06 2015-01-10 02:05:30.000 010 33405.86 263.35 49996.10 27.06 2015-01-10 02:05:31.000 010 33405.85 263.33 49996.10 27.06 2015-01-10 02:05:31.000 010 33405.83 263.31 49996.10 27.06 2015-01-10 02:05:33.000 010 33405.92 263.32 49996.10 27.06 2015-01-10 02:05:34.000 010 33405.93 263.30 49996.10 27.06 2015-01-10 02:05:35.000 010 33405.84 263.32 49996.10 27.06 2015-01-10 02:05:36.000 010 33405.88 263.34 49996.10 27.06 2015-01-10 02:05:37.000 010 33406.04 263.35 49996.10 27.06 2015-01-10 02:05:38.000 010 33405.82 263.38 49996.10 27.06 2015-01-10 02:05:39.000 010 33405.81 263.40 49996.10 27.06 2015-01-10 02:05:40.000 010 33405.90 263.42 49996.10 27.06 2015-01-10 02:05:41.000 010 33405.91 263.46 49996.10 27.06 2015-01-10 02:05:42.000 010 33405.94 263.53 49996.10 27.06 2015-01-10 02:05:43.000 010 33405.86 263.54 49996.10 27.06 2015-01-10 02:05:44.000 010 33405.84 263.62 49996.10 27.06 2015-01-10 02:05:45.000 010 33405.91 263.65 49996.10 27.06 2015-01-10 02:05:46.000 010 33405.87 263.65 49996.10 27.06 2015-01-10 02:05:47.000 010 33405.85 263.75 49996.10 27.06 2015-01-10 02:05:48.000 010 33405.87 263.75 49996.10 27.06 2015-01-10 02:05:49.000 010 33405.82 263.76 49996.10 27.06 2015-01-10 02:05:50.000 010 33405.85 263.77 49996.10 27.06 2015-01-10 02:05:51.000 010 33405.82 263.77 49996.10 27.06 2015-01-10 02:05:52.000 010 33405.91 263.77 49996.10 27.06 2015-01-10 02:05:53.000 010 33405.84 263.81 49996.10 27.06 2015-01-10 02:05:54.000 010 33405.87 263.77 49996.10 27.06 2015-01-10 02:05:55.000 010 33405.88 263.69 49996.10 27.06 2015-01-10 02:05:56.000 010 33405.96 263.69 49996.10 27.06 2015-01-10 02:05:57.000 010 33405.91 263.64 49996.10 27.06 2015-01-10 02:05:58.000 010 33405.90 263.61 49996.10 27.06 2015-01-10 02:05:59.000 010 33405.84 263.61 49996.10 27.06 2015-01-10 02:06:00.000 010 33405.86 263.56 49996.10 27.06 2015-01-10 02:06:01.000 010 33405.86 263.60 49996.10 27.06 2015-01-10 02:06:02.000 010 33405.89 263.52 49996.10 27.06 2015-01-10 02:06:03.000 010 33405.85 263.51 49996.10 27.06 2015-01-10 02:06:04.000 010 33405.86 263.47 49996.10 27.06 2015-01-10 02:06:05.000 010 33405.90 263.44 49996.10 27.06 2015-01-10 02:06:06.000 010 33405.85 263.45 49996.10 27.06 2015-01-10 02:06:07.000 010 33405.91 263.39 49996.10 27.06 2015-01-10 02:06:08.000 010 33406.00 263.32 49996.10 27.06 2015-01-10 02:06:09.000 010 33405.88 263.26 49996.10 27.06 2015-01-10 02:06:10.000 010 33405.83 263.26 49996.10 27.06 2015-01-10 02:06:11.000 010 33405.92 263.19 49996.10 27.06 2015-01-10 02:06:12.000 010 33405.89 263.17 49996.10 27.06 2015-01-10 02:06:12.000 010 33405.89 263.11 49996.10 27.06 2015-01-10 02:06:14.000 010 33405.85 263.07 49996.10 27.06 2015-01-10 02:06:15.000 010 33405.85 263.05 49996.10 27.06 2015-01-10 02:06:16.000 010 33405.86 263.03 49996.10 27.06 2015-01-10 02:06:17.000 010 33405.95 262.97 49996.10 27.06 2015-01-10 02:06:18.000 010 33405.93 262.92 49996.10 27.06 2015-01-10 02:06:19.000 010 33405.87 262.92 49996.10 27.06 2015-01-10 02:06:20.000 010 33405.90 262.93 49996.10 27.06 2015-01-10 02:06:21.000 010 33405.91 262.84 49996.10 27.06 2015-01-10 02:06:22.000 010 33405.88 262.78 49996.10 27.06 2015-01-10 02:06:23.000 010 33405.83 262.72 49996.10 27.06 2015-01-10 02:06:24.000 010 33405.91 262.63 49996.10 27.06 2015-01-10 02:06:25.000 010 33405.91 262.64 49996.10 27.06 2015-01-10 02:06:25.000 010 33405.83 262.60 49996.10 27.06 2015-01-10 02:06:27.000 010 33405.88 262.56 49996.10 27.06 2015-01-10 02:06:28.000 010 33405.91 262.50 49996.10 27.06 2015-01-10 02:06:29.000 010 33405.99 262.50 49996.10 27.06 2015-01-10 02:06:30.000 010 33405.89 262.44 49996.10 27.06 2015-01-10 02:06:31.000 010 33405.81 262.42 49996.10 27.06 2015-01-10 02:06:32.000 010 33405.93 262.41 49996.10 27.06 2015-01-10 02:06:33.000 010 33405.99 262.39 49996.10 27.06 2015-01-10 02:06:34.000 010 33405.94 262.32 49996.10 27.06 2015-01-10 02:06:35.000 010 33405.99 262.26 49996.10 27.06 2015-01-10 02:06:36.000 010 33405.97 262.26 49996.10 27.06 2015-01-10 02:06:37.000 010 33405.97 262.25 49996.10 27.06 2015-01-10 02:06:38.000 010 33405.79 262.19 49996.10 27.06 2015-01-10 02:06:39.000 010 33405.98 262.13 49996.10 27.06 2015-01-10 02:06:40.000 010 33405.89 262.13 49996.10 27.06 2015-01-10 02:06:41.000 010 33405.97 262.06 49996.10 27.06 2015-01-10 02:06:42.000 010 33405.86 261.98 49996.10 27.06 2015-01-10 02:06:43.000 010 33405.97 261.98 49996.10 27.06 2015-01-10 02:06:44.000 010 33405.87 261.90 49996.10 27.06 2015-01-10 02:06:45.000 010 33406.01 261.92 49996.10 27.06 2015-01-10 02:06:46.000 010 33405.90 261.92 49996.10 27.06 2015-01-10 02:06:47.000 010 33405.90 261.86 49996.10 27.06 2015-01-10 02:06:48.000 010 33405.96 261.81 49996.10 27.06 2015-01-10 02:06:49.000 010 33405.96 261.80 49996.10 27.06 2015-01-10 02:06:50.000 010 33406.03 261.79 49996.10 27.06 2015-01-10 02:06:51.000 010 33405.93 261.75 49996.10 27.06 2015-01-10 02:06:52.000 010 33405.95 261.79 49996.10 27.06 2015-01-10 02:06:53.000 010 33405.97 261.71 49996.10 27.06 2015-01-10 02:06:54.000 010 33405.94 261.67 49996.10 27.06 2015-01-10 02:06:55.000 010 33406.00 261.68 49996.10 27.06 2015-01-10 02:06:56.000 010 33405.94 261.67 49996.10 27.06 2015-01-10 02:06:57.000 010 33406.01 261.65 49996.10 27.06 2015-01-10 02:06:58.000 010 33406.01 261.61 49996.10 27.06 2015-01-10 02:06:59.000 010 33405.89 261.57 49996.10 27.06 2015-01-10 02:07:00.000 010 33406.03 261.55 49996.10 27.06 2015-01-10 02:07:01.000 010 33405.88 261.55 49996.10 27.06 2015-01-10 02:07:02.000 010 33406.00 261.49 49996.10 27.06 2015-01-10 02:07:03.000 010 33406.01 261.50 49996.10 27.06 2015-01-10 02:07:04.000 010 33405.98 261.51 49996.10 27.06 2015-01-10 02:07:05.000 010 33405.96 261.47 49996.10 27.06 2015-01-10 02:07:06.000 010 33405.99 261.38 49996.10 27.06 2015-01-10 02:07:06.000 010 33405.99 261.34 49996.10 27.06 2015-01-10 02:07:08.000 010 33405.84 261.30 49996.10 27.06 2015-01-10 02:07:09.000 010 33406.05 261.34 49996.10 27.06 2015-01-10 02:07:10.000 010 33405.98 261.31 49996.10 27.06 2015-01-10 02:07:11.000 010 33405.89 261.24 49996.10 27.06 2015-01-10 02:07:12.000 010 33405.91 261.25 49996.10 27.06 2015-01-10 02:07:13.000 010 33405.92 261.17 49996.10 27.06 2015-01-10 02:07:14.000 010 33405.99 261.17 49996.10 27.06 2015-01-10 02:07:15.000 010 33405.98 261.12 49996.10 27.06 2015-01-10 02:07:16.000 010 33405.99 261.10 49996.10 27.06 2015-01-10 02:07:17.000 010 33405.92 261.11 49996.10 27.06 2015-01-10 02:07:18.000 010 33405.96 261.07 49996.10 27.06 2015-01-10 02:07:19.000 010 33405.92 260.99 49996.10 27.06 2015-01-10 02:07:19.000 010 33406.04 261.05 49996.10 27.06 2015-01-10 02:07:21.000 010 33405.97 261.04 49996.10 27.06 2015-01-10 02:07:22.000 010 33406.01 260.96 49996.10 27.06 2015-01-10 02:07:23.000 010 33405.89 260.96 49996.10 27.06 2015-01-10 02:07:24.000 010 33405.93 260.99 49996.10 27.06 2015-01-10 02:07:25.000 010 33405.99 260.94 49996.10 27.06 2015-01-10 02:07:26.000 010 33405.98 260.94 49996.10 27.06 2015-01-10 02:07:27.000 010 33405.95 260.90 49996.10 27.06 2015-01-10 02:07:28.000 010 33405.93 260.88 49996.10 27.06 2015-01-10 02:07:29.000 010 33406.03 260.80 49996.10 27.06 2015-01-10 02:07:30.000 010 33405.97 260.80 49996.10 27.06 2015-01-10 02:07:31.000 010 33406.00 260.75 49996.10 27.06 2015-01-10 02:07:32.000 010 33405.97 260.76 49996.10 27.06 2015-01-10 02:07:33.000 010 33405.96 260.77 49996.10 27.06 2015-01-10 02:07:34.000 010 33406.01 260.68 49996.10 27.06 2015-01-10 02:07:35.000 010 33406.04 260.63 49996.10 27.06 2015-01-10 02:07:36.000 010 33405.95 260.60 49996.10 27.06 2015-01-10 02:07:37.000 010 33405.85 260.61 49996.10 27.06 2015-01-10 02:07:38.000 010 33406.02 260.55 49996.10 27.06 2015-01-10 02:07:39.000 010 33405.96 260.55 49996.10 27.06 2015-01-10 02:07:40.000 010 33405.99 260.47 49996.10 27.06 2015-01-10 02:07:41.000 010 33405.99 260.48 49996.10 27.06 2015-01-10 02:07:42.000 010 33405.94 260.43 49996.10 27.06 2015-01-10 02:07:43.000 010 33405.93 260.50 49996.10 27.06 2015-01-10 02:07:44.000 010 33405.91 260.45 49996.10 27.06 2015-01-10 02:07:45.000 010 33405.97 260.43 49996.10 27.06 2015-01-10 02:07:46.000 010 33405.98 260.38 49996.10 27.06 2015-01-10 02:07:47.000 010 33405.99 260.30 49996.10 27.06 2015-01-10 02:07:48.000 010 33405.94 260.25 49996.10 27.06 2015-01-10 02:07:49.000 010 33406.00 260.21 49996.10 27.06 2015-01-10 02:07:50.000 010 33405.87 260.15 49996.10 27.06 2015-01-10 02:07:51.000 010 33405.99 260.07 49996.10 27.06 2015-01-10 02:07:52.000 010 33405.97 260.05 49996.10 27.06 2015-01-10 02:07:53.000 010 33405.93 260.04 49996.10 27.06 2015-01-10 02:07:54.000 010 33405.93 259.93 49996.10 27.06 2015-01-10 02:07:55.000 010 33405.97 259.90 49996.10 27.06 2015-01-10 02:07:56.000 010 33405.88 259.79 49996.10 27.06 2015-01-10 02:07:57.000 010 33405.95 259.80 49996.10 27.06 2015-01-10 02:07:58.000 010 33405.93 259.75 49996.10 27.06 2015-01-10 02:07:59.000 010 33405.98 259.78 49996.10 27.06 2015-01-10 02:08:00.000 010 33405.99 259.70 49996.10 27.06 2015-01-10 02:08:00.000 010 33405.99 259.74 49996.10 27.06 2015-01-10 02:08:02.000 010 33405.91 259.73 49996.10 27.06 2015-01-10 02:08:03.000 010 33405.91 259.69 49996.10 27.06 2015-01-10 02:08:04.000 010 33405.91 259.67 49996.10 27.06 2015-01-10 02:08:05.000 010 33405.85 259.64 49996.10 27.06 2015-01-10 02:08:06.000 010 33406.05 259.66 49996.10 27.06 2015-01-10 02:08:07.000 010 33405.92 259.65 49996.10 27.06 2015-01-10 02:08:08.000 010 33405.95 259.58 49996.10 27.06 2015-01-10 02:08:09.000 010 33406.01 259.60 49996.10 27.06 2015-01-10 02:08:10.000 010 33405.92 259.52 49996.10 27.06 2015-01-10 02:08:11.000 010 33405.98 259.51 49996.10 27.06 2015-01-10 02:08:12.000 010 33405.94 259.47 49996.10 27.06 2015-01-10 02:08:13.000 010 33405.89 259.47 49996.10 27.06 2015-01-10 02:08:13.000 010 33405.97 259.47 49996.10 27.06 2015-01-10 02:08:15.000 010 33405.93 259.48 49996.10 27.06 2015-01-10 02:08:16.000 010 33405.97 259.44 49996.10 27.06 2015-01-10 02:08:17.000 010 33405.97 259.36 49996.10 27.06 2015-01-10 02:08:18.000 010 33406.02 259.33 49996.10 27.06 2015-01-10 02:08:19.000 010 33405.97 259.35 49996.10 27.06 2015-01-10 02:08:20.000 010 33405.89 259.33 49996.10 27.06 2015-01-10 02:08:21.000 010 33405.95 259.34 49996.10 27.06 2015-01-10 02:08:22.000 010 33405.91 259.31 49996.10 27.06 2015-01-10 02:08:23.000 010 33405.94 259.35 49996.10 27.06 2015-01-10 02:08:24.000 010 33405.92 259.34 49996.10 27.06 2015-01-10 02:08:25.000 010 33405.92 259.32 49996.10 27.06 2015-01-10 02:08:26.000 010 33405.89 259.28 49996.10 27.06 2015-01-10 02:08:27.000 010 33405.91 259.32 49996.10 27.06 2015-01-10 02:08:28.000 010 33405.88 259.34 49996.10 27.06 2015-01-10 02:08:29.000 010 33405.86 259.28 49996.10 27.06 2015-01-10 02:08:30.000 010 33405.97 259.20 49996.10 27.06 2015-01-10 02:08:31.000 010 33405.87 259.21 49996.10 27.06 2015-01-10 02:08:32.000 010 33405.89 259.17 49996.10 27.06 2015-01-10 02:08:33.000 010 33405.96 259.11 49996.10 27.06 2015-01-10 02:08:34.000 010 33405.93 259.05 49996.10 27.06 2015-01-10 02:08:35.000 010 33405.93 259.07 49996.10 27.06 2015-01-10 02:08:36.000 010 33406.01 259.05 49996.10 27.06 2015-01-10 02:08:37.000 010 33406.02 258.99 49996.10 27.06 2015-01-10 02:08:38.000 010 33405.89 258.96 49996.10 27.06 2015-01-10 02:08:39.000 010 33406.06 258.90 49996.10 27.06 2015-01-10 02:08:40.000 010 33406.03 258.91 49996.10 27.06 2015-01-10 02:08:41.000 010 33406.03 258.90 49996.10 27.06 2015-01-10 02:08:42.000 010 33405.99 258.92 49996.10 27.06 2015-01-10 02:08:43.000 010 33405.93 258.84 49996.10 27.06 2015-01-10 02:08:44.000 010 33405.88 258.84 49996.10 27.06 2015-01-10 02:08:45.000 010 33406.07 258.80 49996.10 27.06 2015-01-10 02:08:46.000 010 33405.94 258.83 49996.10 27.06 2015-01-10 02:08:47.000 010 33405.96 258.80 49996.10 27.06 2015-01-10 02:08:48.000 010 33405.97 258.77 49996.10 27.06 2015-01-10 02:08:49.000 010 33405.89 258.75 49996.10 27.06 2015-01-10 02:08:50.000 010 33405.93 258.72 49996.10 27.06 2015-01-10 02:08:51.000 010 33405.96 258.66 49996.10 27.06 2015-01-10 02:08:52.000 010 33405.94 258.65 49996.10 27.06 2015-01-10 02:08:53.000 010 33405.97 258.65 49996.10 27.06 2015-01-10 02:08:54.000 010 33405.89 258.60 49996.10 27.06 2015-01-10 02:08:54.000 010 33405.96 258.64 49996.10 27.06 2015-01-10 02:08:56.000 010 33405.88 258.56 49996.10 27.06 2015-01-10 02:08:57.000 010 33405.97 258.54 49996.10 27.06 2015-01-10 02:08:58.000 010 33405.93 258.52 49996.10 27.06 2015-01-10 02:08:59.000 010 33406.00 258.52 49996.10 27.06 2015-01-10 02:09:00.000 010 33406.00 258.47 49996.10 27.06 2015-01-10 02:09:01.000 010 33405.89 258.40 49996.10 27.06 2015-01-10 02:09:02.000 010 33406.05 258.37 49996.10 27.06 2015-01-10 02:09:03.000 010 33406.00 258.33 49996.10 27.06 2015-01-10 02:09:04.000 010 33405.99 258.29 49996.10 27.06 2015-01-10 02:09:05.000 010 33405.93 258.23 49996.10 27.06 2015-01-10 02:09:06.000 010 33406.01 258.24 49996.10 27.06 2015-01-10 02:09:07.000 010 33405.89 258.20 49996.10 27.06 2015-01-10 02:09:07.000 010 33405.97 258.10 49996.10 27.06 2015-01-10 02:09:09.000 010 33405.86 258.08 49996.10 27.06 2015-01-10 02:09:10.000 010 33405.98 258.01 49996.10 27.06 2015-01-10 02:09:11.000 010 33405.99 257.96 49996.10 27.06 2015-01-10 02:09:12.000 010 33405.99 257.99 49996.10 27.06 2015-01-10 02:09:13.000 010 33405.93 257.93 49996.10 27.06 2015-01-10 02:09:14.000 010 33405.99 258.01 49996.10 27.06 2015-01-10 02:09:15.000 010 33406.00 257.92 49996.10 27.06 2015-01-10 02:09:16.000 010 33405.97 257.91 49996.10 27.06 2015-01-10 02:09:17.000 010 33405.96 257.88 49996.10 27.06 2015-01-10 02:09:18.000 010 33405.99 257.88 49996.10 27.06 2015-01-10 02:09:19.000 010 33406.01 257.89 49996.10 27.06 2015-01-10 02:09:20.000 010 33405.94 257.91 49996.10 27.06 2015-01-10 02:09:21.000 010 33406.06 257.92 49996.10 27.06 2015-01-10 02:09:22.000 010 33405.99 257.90 49996.10 27.06 2015-01-10 02:09:23.000 010 33406.00 257.93 49996.10 27.06 2015-01-10 02:09:24.000 010 33406.01 257.86 49996.10 27.06 2015-01-10 02:09:25.000 010 33406.08 257.85 49996.10 27.06 2015-01-10 02:09:26.000 010 33405.79 257.80 49996.10 27.06 2015-01-10 02:09:27.000 010 33405.99 257.74 49996.10 27.06 2015-01-10 02:09:28.000 010 33405.95 257.73 49996.10 27.06 2015-01-10 02:09:29.000 010 33406.06 257.72 49996.10 27.06 2015-01-10 02:09:30.000 010 33405.99 257.71 49996.10 27.06 2015-01-10 02:09:31.000 010 33405.92 257.71 49996.10 27.06 2015-01-10 02:09:32.000 010 33406.07 257.72 49996.10 27.06 2015-01-10 02:09:33.000 010 33406.02 257.65 49996.10 27.06 2015-01-10 02:09:34.000 010 33406.04 257.66 49996.10 27.06 2015-01-10 02:09:35.000 010 33406.09 257.66 49996.10 27.06 2015-01-10 02:09:36.000 010 33406.05 257.66 49996.10 27.06 2015-01-10 02:09:37.000 010 33405.98 257.66 49996.10 27.06 2015-01-10 02:09:38.000 010 33406.17 257.63 49996.10 27.06 2015-01-10 02:09:39.000 010 33406.10 257.63 49996.10 27.06 2015-01-10 02:09:40.000 010 33406.10 257.67 49996.10 27.06 2015-01-10 02:09:41.000 010 33406.09 257.70 49996.10 27.06 2015-01-10 02:09:42.000 010 33406.07 257.73 49996.10 27.06 2015-01-10 02:09:43.000 010 33406.16 257.71 49996.10 27.06 2015-01-10 02:09:44.000 010 33406.09 257.77 49996.10 27.06 2015-01-10 02:09:45.000 010 33406.10 257.73 49996.10 27.06 2015-01-10 02:09:46.000 010 33406.03 257.73 49996.10 27.06 2015-01-10 02:09:47.000 010 33406.05 257.71 49996.10 27.06 2015-01-10 02:09:48.000 010 33406.04 257.79 49996.10 27.06 2015-01-10 02:09:48.000 010 33406.02 257.75 49996.10 27.06 2015-01-10 02:09:50.000 010 33406.01 257.79 49996.10 27.06 2015-01-10 02:09:51.000 010 33406.10 257.79 49996.10 27.06 2015-01-10 02:09:52.000 010 33406.09 257.77 49996.10 27.06 2015-01-10 02:09:53.000 010 33406.16 257.75 49996.10 27.06 2015-01-10 02:09:54.000 010 33406.04 257.77 49996.10 27.06 2015-01-10 02:09:55.000 010 33406.09 257.72 49996.10 27.06 2015-01-10 02:09:56.000 010 33406.07 257.76 49996.10 27.06 2015-01-10 02:09:57.000 010 33406.20 257.71 49996.10 27.06 2015-01-10 02:09:58.000 010 33406.07 257.72 49996.10 27.06 2015-01-10 02:09:59.000 010 33406.10 257.75 49996.10 27.06 2015-01-10 02:10:00.000 010 33406.10 257.76 49996.10 27.06 2015-01-10 02:10:01.000 010 33406.13 257.74 49996.10 27.06 2015-01-10 02:10:01.000 010 33406.10 257.73 49996.10 27.06 2015-01-10 02:10:03.000 010 33406.05 257.77 49996.10 27.06 2015-01-10 02:10:04.000 010 33406.10 257.79 49996.10 27.06 2015-01-10 02:10:05.000 010 33406.05 257.77 49996.10 27.06 2015-01-10 02:10:06.000 010 33406.11 257.83 49996.10 27.06 2015-01-10 02:10:07.000 010 33406.20 257.77 49996.10 27.06 2015-01-10 02:10:08.000 010 33406.11 257.74 49996.10 27.06 2015-01-10 02:10:09.000 010 33406.25 257.72 49996.10 27.06 2015-01-10 02:10:10.000 010 33406.13 257.73 49996.10 27.06 2015-01-10 02:10:11.000 010 33406.16 257.68 49996.10 27.06 2015-01-10 02:10:12.000 010 33406.14 257.62 49996.10 27.06 2015-01-10 02:10:13.000 010 33406.08 257.63 49996.10 27.06 2015-01-10 02:10:14.000 010 33406.15 257.63 49996.10 27.06 2015-01-10 02:10:15.000 010 33406.15 257.70 49996.10 27.06 2015-01-10 02:10:16.000 010 33406.13 257.68 49996.10 27.06 2015-01-10 02:10:17.000 010 33406.20 257.68 49996.10 27.06 2015-01-10 02:10:18.000 010 33406.14 257.76 49996.10 27.06 2015-01-10 02:10:19.000 010 33406.20 257.70 49996.10 27.06 2015-01-10 02:10:20.000 010 33406.17 257.81 49996.10 27.06 2015-01-10 02:10:21.000 010 33406.09 257.81 49996.10 27.06 2015-01-10 02:10:22.000 010 33406.13 257.86 49996.10 27.06 2015-01-10 02:10:23.000 010 33406.14 257.94 49996.10 27.06 2015-01-10 02:10:24.000 010 33406.14 257.97 49996.10 27.06 2015-01-10 02:10:25.000 010 33406.24 257.95 49996.10 27.06 2015-01-10 02:10:26.000 010 33406.12 257.96 49996.10 27.06 2015-01-10 02:10:27.000 010 33406.13 258.02 49996.10 27.06 2015-01-10 02:10:28.000 010 33406.21 258.04 49996.10 27.06 2015-01-10 02:10:29.000 010 33406.16 258.05 49996.10 27.06 2015-01-10 02:10:30.000 010 33406.21 258.01 49996.10 27.06 2015-01-10 02:10:31.000 010 33406.12 258.03 49996.10 27.06 2015-01-10 02:10:32.000 010 33406.11 258.03 49996.10 27.06 2015-01-10 02:10:33.000 010 33406.27 258.04 49996.10 27.06 2015-01-10 02:10:34.000 010 33406.15 258.03 49996.10 27.06 2015-01-10 02:10:35.000 010 33406.16 258.00 49996.10 27.06 2015-01-10 02:10:36.000 010 33406.22 258.09 49996.10 27.06 2015-01-10 02:10:37.000 010 33406.19 258.02 49996.10 27.06 2015-01-10 02:10:38.000 010 33406.22 258.09 49996.10 27.06 2015-01-10 02:10:39.000 010 33406.11 258.12 49996.10 27.06 2015-01-10 02:10:40.000 010 33406.12 258.15 49996.10 27.06 2015-01-10 02:10:41.000 010 33406.19 258.16 49996.10 27.06 2015-01-10 02:10:42.000 010 33406.22 258.25 49996.10 27.06 2015-01-10 02:10:42.000 010 33406.24 258.29 49996.10 27.06 2015-01-10 02:10:44.000 010 33406.16 258.27 49996.10 27.06 2015-01-10 02:10:45.000 010 33406.22 258.40 49996.10 27.06 2015-01-10 02:10:46.000 010 33406.25 258.46 49996.10 27.06 2015-01-10 02:10:47.000 010 33406.25 258.51 49996.10 27.06 2015-01-10 02:10:48.000 010 33406.25 258.64 49996.10 27.06 2015-01-10 02:10:49.000 010 33406.19 258.65 49996.10 27.06 2015-01-10 02:10:50.000 010 33406.17 258.74 49996.10 27.06 2015-01-10 02:10:51.000 010 33406.18 258.85 49996.10 27.06 2015-01-10 02:10:52.000 010 33406.25 258.86 49996.10 27.06 2015-01-10 02:10:53.000 010 33406.15 258.91 49996.10 27.06 2015-01-10 02:10:54.000 010 33406.26 259.03 49996.10 27.06 2015-01-10 02:10:55.000 010 33406.25 259.06 49996.10 27.06 2015-01-10 02:10:55.000 010 33406.24 259.10 49996.10 27.06 2015-01-10 02:10:57.000 010 33406.16 259.15 49996.10 27.06 2015-01-10 02:10:58.000 010 33406.20 259.14 49996.10 27.06 2015-01-10 02:10:59.000 010 33406.24 259.21 49996.10 27.06 2015-01-10 02:11:00.000 010 33406.25 259.29 49996.10 27.06 2015-01-10 02:11:01.000 010 33406.19 259.35 49996.10 27.06 2015-01-10 02:11:02.000 010 33406.22 259.40 49996.10 27.06 2015-01-10 02:11:03.000 010 33406.19 259.43 49996.10 27.06 2015-01-10 02:11:04.000 010 33406.22 259.45 49996.10 27.06 2015-01-10 02:11:05.000 010 33406.28 259.49 49996.10 27.06 2015-01-10 02:11:06.000 010 33406.16 259.61 49996.10 27.06 2015-01-10 02:11:07.000 010 33406.18 259.54 49996.10 27.06 2015-01-10 02:11:08.000 010 33406.25 259.61 49996.10 27.06 2015-01-10 02:11:09.000 010 33406.24 259.72 49996.10 27.06 2015-01-10 02:11:10.000 010 33406.18 259.70 49996.10 27.06 2015-01-10 02:11:11.000 010 33406.25 259.74 49996.10 27.06 2015-01-10 02:11:12.000 010 33406.22 259.78 49996.10 27.06 2015-01-10 02:11:13.000 010 33406.21 259.83 49996.10 27.06 2015-01-10 02:11:14.000 010 33406.19 259.90 49996.10 27.06 2015-01-10 02:11:15.000 010 33406.25 259.96 49996.10 27.06 2015-01-10 02:11:16.000 010 33406.22 259.95 49996.10 27.06 2015-01-10 02:11:17.000 010 33406.19 259.97 49996.10 27.06 2015-01-10 02:11:18.000 010 33406.24 259.97 49996.10 27.06 2015-01-10 02:11:19.000 010 33406.21 259.94 49996.10 27.06 2015-01-10 02:11:20.000 010 33406.19 259.96 49996.10 27.06 2015-01-10 02:11:21.000 010 33406.32 259.93 49996.10 27.06 2015-01-10 02:11:22.000 010 33406.24 259.95 49996.10 27.06 2015-01-10 02:11:23.000 010 33406.18 259.95 49996.10 27.06 2015-01-10 02:11:24.000 010 33406.25 259.96 49996.10 27.06 2015-01-10 02:11:25.000 010 33406.29 259.96 49996.10 27.06 2015-01-10 02:11:26.000 010 33406.24 259.95 49996.10 27.06 2015-01-10 02:11:27.000 010 33406.28 259.93 49996.10 27.06 2015-01-10 02:11:28.000 010 33406.24 259.90 49996.10 27.06 2015-01-10 02:11:29.000 010 33406.19 259.92 49996.10 27.06 2015-01-10 02:11:30.000 010 33406.16 259.94 49996.10 27.06 2015-01-10 02:11:31.000 010 33406.23 259.89 49996.10 27.06 2015-01-10 02:11:32.000 010 33406.29 259.93 49996.10 27.06 2015-01-10 02:11:33.000 010 33406.22 259.95 49996.10 27.06 2015-01-10 02:11:34.000 010 33406.23 259.97 49996.10 27.06 2015-01-10 02:11:35.000 010 33406.29 260.00 49996.10 27.06 2015-01-10 02:11:36.000 010 33406.28 260.06 49996.10 27.06 2015-01-10 02:11:36.000 010 33406.16 260.09 49996.10 27.06 2015-01-10 02:11:38.000 010 33406.22 260.17 49996.10 27.06 2015-01-10 02:11:39.000 010 33406.18 260.17 49996.10 27.06 2015-01-10 02:11:40.000 010 33406.22 260.15 49996.10 27.06 2015-01-10 02:11:41.000 010 33406.26 260.19 49996.10 27.06 2015-01-10 02:11:42.000 010 33406.20 260.20 49996.10 27.06 2015-01-10 02:11:43.000 010 33406.31 260.23 49996.10 27.06 2015-01-10 02:11:44.000 010 33406.18 260.28 49996.10 27.06 2015-01-10 02:11:45.000 010 33406.21 260.31 49996.10 27.06 2015-01-10 02:11:46.000 010 33406.22 260.32 49996.10 27.06 2015-01-10 02:11:47.000 010 33406.24 260.32 49996.10 27.06 2015-01-10 02:11:48.000 010 33406.24 260.27 49996.10 27.06 2015-01-10 02:11:49.000 010 33406.22 260.26 49996.10 27.06 2015-01-10 02:11:49.000 010 33406.12 260.29 49996.10 27.06 2015-01-10 02:11:51.000 010 33406.31 260.34 49996.10 27.06 2015-01-10 02:11:52.000 010 33406.28 260.30 49996.10 27.06 2015-01-10 02:11:53.000 010 33406.24 260.21 49996.10 27.06 2015-01-10 02:11:54.000 010 33406.27 260.27 49996.10 27.06 2015-01-10 02:11:55.000 010 33406.24 260.22 49996.10 27.06 2015-01-10 02:11:56.000 010 33406.15 260.23 49996.10 27.06 2015-01-10 02:11:57.000 010 33406.24 260.28 49996.10 27.06 2015-01-10 02:11:58.000 010 33406.26 260.26 49996.10 27.06 2015-01-10 02:11:59.000 010 33406.23 260.25 49996.10 27.06 2015-01-10 02:12:00.000 010 33406.18 260.26 49996.10 27.06 2015-01-10 02:12:01.000 010 33406.16 260.25 49996.10 27.06 2015-01-10 02:12:02.000 010 33406.28 260.29 49996.10 27.06 2015-01-10 02:12:03.000 010 33406.15 260.25 49996.10 27.06 2015-01-10 02:12:04.000 010 33406.21 260.25 49996.10 27.06 2015-01-10 02:12:05.000 010 33406.17 260.27 49996.10 27.06 2015-01-10 02:12:06.000 010 33406.27 260.19 49996.10 27.06 2015-01-10 02:12:07.000 010 33406.24 260.18 49996.10 27.06 2015-01-10 02:12:08.000 010 33406.25 260.20 49996.10 27.06 2015-01-10 02:12:09.000 010 33406.22 260.25 49996.10 27.06 2015-01-10 02:12:10.000 010 33406.16 260.24 49996.10 27.06 2015-01-10 02:12:11.000 010 33406.26 260.23 49996.10 27.06 2015-01-10 02:12:12.000 010 33406.20 260.23 49996.10 27.06 2015-01-10 02:12:13.000 010 33406.29 260.20 49996.10 27.06 2015-01-10 02:12:14.000 010 33406.32 260.25 49996.10 27.06 2015-01-10 02:12:15.000 010 33406.25 260.28 49996.10 27.06 2015-01-10 02:12:16.000 010 33406.24 260.21 49996.10 27.06 2015-01-10 02:12:17.000 010 33406.27 260.25 49996.10 27.06 2015-01-10 02:12:18.000 010 33406.18 260.30 49996.10 27.06 2015-01-10 02:12:19.000 010 33406.20 260.29 49996.10 27.06 2015-01-10 02:12:20.000 010 33406.21 260.36 49996.10 27.06 2015-01-10 02:12:21.000 010 33406.23 260.36 49996.10 27.06 2015-01-10 02:12:22.000 010 33406.27 260.36 49996.10 27.06 2015-01-10 02:12:23.000 010 33406.19 260.43 49996.10 27.06 2015-01-10 02:12:24.000 010 33406.29 260.40 49996.10 27.06 2015-01-10 02:12:25.000 010 33406.25 260.42 49996.10 27.06 2015-01-10 02:12:26.000 010 33406.26 260.41 49996.10 27.06 2015-01-10 02:12:27.000 010 33406.22 260.45 49996.10 27.06 2015-01-10 02:12:28.000 010 33406.21 260.43 49996.10 27.06 2015-01-10 02:12:29.000 010 33406.23 260.40 49996.10 27.06 2015-01-10 02:12:30.000 010 33406.24 260.44 49996.10 27.06 2015-01-10 02:12:30.000 010 33406.18 260.46 49996.10 27.06 2015-01-10 02:12:32.000 010 33406.21 260.41 49996.10 27.06 2015-01-10 02:12:33.000 010 33406.31 260.37 49996.10 27.06 2015-01-10 02:12:34.000 010 33406.24 260.36 49996.10 27.06 2015-01-10 02:12:35.000 010 33406.18 260.37 49996.10 27.06 2015-01-10 02:12:36.000 010 33406.13 260.34 49996.10 27.06 2015-01-10 02:12:37.000 010 33406.21 260.35 49996.10 27.06 2015-01-10 02:12:38.000 010 33406.21 260.34 49996.10 27.06 2015-01-10 02:12:39.000 010 33406.18 260.37 49996.10 27.06 2015-01-10 02:12:40.000 010 33406.16 260.33 49996.10 27.06 2015-01-10 02:12:41.000 010 33406.22 260.36 49996.10 27.06 2015-01-10 02:12:42.000 010 33406.18 260.43 49996.10 27.06 2015-01-10 02:12:43.000 010 33406.13 260.42 49996.10 27.06 2015-01-10 02:12:43.000 010 33406.12 260.48 49996.10 27.06 2015-01-10 02:12:45.000 010 33406.25 260.56 49996.10 27.06 2015-01-10 02:12:46.000 010 33406.21 260.58 49996.10 27.06 2015-01-10 02:12:47.000 010 33406.22 260.59 49996.10 27.06 2015-01-10 02:12:48.000 010 33406.25 260.56 49996.10 27.06 2015-01-10 02:12:49.000 010 33406.20 260.52 49996.10 27.06 2015-01-10 02:12:50.000 010 33406.26 260.53 49996.10 27.06 2015-01-10 02:12:51.000 010 33406.18 260.51 49996.10 27.06 2015-01-10 02:12:52.000 010 33406.20 260.53 49996.10 27.06 2015-01-10 02:12:53.000 010 33406.13 260.56 49996.10 27.06 2015-01-10 02:12:54.000 010 33406.17 260.56 49996.10 27.06 2015-01-10 02:12:55.000 010 33406.21 260.61 49996.10 27.06 2015-01-10 02:12:56.000 010 33406.24 260.68 49996.10 27.06 2015-01-10 02:12:57.000 010 33406.17 260.67 49996.10 27.06 2015-01-10 02:12:58.000 010 33406.18 260.68 49996.10 27.06 2015-01-10 02:12:59.000 010 33406.24 260.73 49996.10 27.06 2015-01-10 02:13:00.000 010 33406.21 260.74 49996.10 27.06 2015-01-10 02:13:01.000 010 33406.19 260.81 49996.10 27.06 2015-01-10 02:13:02.000 010 33406.15 260.80 49996.10 27.06 2015-01-10 02:13:03.000 010 33406.23 260.78 49996.10 27.06 2015-01-10 02:13:04.000 010 33406.11 260.79 49996.10 27.06 2015-01-10 02:13:05.000 010 33406.22 260.82 49996.10 27.06 2015-01-10 02:13:06.000 010 33406.17 260.81 49996.10 27.06 2015-01-10 02:13:07.000 010 33406.14 260.82 49996.10 27.06 2015-01-10 02:13:08.000 010 33406.17 260.83 49996.10 27.06 2015-01-10 02:13:09.000 010 33406.23 260.83 49996.10 27.06 2015-01-10 02:13:10.000 010 33406.17 260.80 49996.10 27.06 2015-01-10 02:13:11.000 010 33406.15 260.84 49996.10 27.06 2015-01-10 02:13:12.000 010 33406.18 260.82 49996.10 27.06 2015-01-10 02:13:13.000 010 33406.19 260.88 49996.10 27.06 2015-01-10 02:13:14.000 010 33406.24 260.86 49996.10 27.06 2015-01-10 02:13:15.000 010 33406.22 260.86 49996.10 27.06 2015-01-10 02:13:16.000 010 33406.13 260.84 49996.10 27.06 2015-01-10 02:13:17.000 010 33406.25 260.80 49996.10 27.06 2015-01-10 02:13:18.000 010 33406.15 260.78 49996.10 27.06 2015-01-10 02:13:19.000 010 33406.17 260.74 49996.10 27.06 2015-01-10 02:13:20.000 010 33406.21 260.73 49996.10 27.06 2015-01-10 02:13:21.000 010 33406.24 260.70 49996.10 27.06 2015-01-10 02:13:22.000 010 33406.19 260.69 49996.10 27.06 2015-01-10 02:13:23.000 010 33406.19 260.70 49996.10 27.06 2015-01-10 02:13:24.000 010 33406.17 260.69 49996.10 27.06 2015-01-10 02:13:24.000 010 33406.13 260.65 49996.10 27.06 2015-01-10 02:13:26.000 010 33406.19 260.65 49996.10 27.06 2015-01-10 02:13:27.000 010 33406.18 260.60 49996.10 27.06 2015-01-10 02:13:28.000 010 33406.15 260.59 49996.10 27.06 2015-01-10 02:13:29.000 010 33406.11 260.56 49996.10 27.06 2015-01-10 02:13:30.000 010 33406.11 260.55 49996.10 27.06 2015-01-10 02:13:31.000 010 33406.16 260.54 49996.10 27.06 2015-01-10 02:13:32.000 010 33406.18 260.57 49996.10 27.06 2015-01-10 02:13:33.000 010 33406.21 260.59 49996.10 27.06 2015-01-10 02:13:34.000 010 33406.21 260.64 49996.10 27.06 2015-01-10 02:13:35.000 010 33406.15 260.61 49996.10 27.06 2015-01-10 02:13:36.000 010 33406.20 260.65 49996.10 27.06 2015-01-10 02:13:37.000 010 33406.18 260.57 49996.10 27.06 2015-01-10 02:13:37.000 010 33406.10 260.55 49996.10 27.06 2015-01-10 02:13:39.000 010 33406.25 260.63 49996.10 27.06 2015-01-10 02:13:40.000 010 33406.25 260.61 49996.10 27.06 2015-01-10 02:13:41.000 010 33406.22 260.69 49996.10 27.06 2015-01-10 02:13:42.000 010 33406.20 260.64 49996.10 27.06 2015-01-10 02:13:43.000 010 33406.25 260.65 49996.10 27.06 2015-01-10 02:13:44.000 010 33406.18 260.70 49996.10 27.06 2015-01-10 02:13:45.000 010 33406.31 260.71 49996.10 27.06 2015-01-10 02:13:46.000 010 33406.24 260.74 49996.10 27.06 2015-01-10 02:13:47.000 010 33406.20 260.79 49996.10 27.06 2015-01-10 02:13:48.000 010 33406.23 260.84 49996.10 27.06 2015-01-10 02:13:49.000 010 33406.18 260.85 49996.10 27.06 2015-01-10 02:13:50.000 010 33406.15 260.90 49996.10 27.06 2015-01-10 02:13:51.000 010 33406.26 260.91 49996.10 27.06 2015-01-10 02:13:52.000 010 33406.21 260.95 49996.10 27.06 2015-01-10 02:13:53.000 010 33406.21 261.02 49996.10 27.06 2015-01-10 02:13:54.000 010 33406.22 261.06 49996.10 27.06 2015-01-10 02:13:55.000 010 33406.24 261.02 49996.10 27.06 2015-01-10 02:13:56.000 010 33406.19 261.08 49996.10 27.06 2015-01-10 02:13:57.000 010 33406.19 261.10 49996.10 27.06 2015-01-10 02:13:58.000 010 33406.19 261.09 49996.10 27.06 2015-01-10 02:13:59.000 010 33406.13 261.14 49996.10 27.06 2015-01-10 02:14:00.000 010 33406.20 261.13 49996.10 27.06 2015-01-10 02:14:01.000 010 33406.28 261.15 49996.10 27.06 2015-01-10 02:14:02.000 010 33406.24 261.07 49996.10 27.06 2015-01-10 02:14:03.000 010 33406.28 261.06 49996.10 27.06 2015-01-10 02:14:04.000 010 33406.20 261.06 49996.10 27.06 2015-01-10 02:14:05.000 010 33406.28 261.07 49996.10 27.06 2015-01-10 02:14:06.000 010 33406.26 261.07 49996.10 27.06 2015-01-10 02:14:07.000 010 33406.29 261.10 49996.10 27.06 2015-01-10 02:14:08.000 010 33406.20 261.05 49996.10 27.06 2015-01-10 02:14:09.000 010 33406.18 261.03 49996.10 27.06 2015-01-10 02:14:10.000 010 33406.26 261.01 49996.10 27.06 2015-01-10 02:14:11.000 010 33406.33 261.03 49996.10 27.06 2015-01-10 02:14:12.000 010 33406.38 261.03 49996.10 27.06 2015-01-10 02:14:13.000 010 33406.37 261.02 49996.10 27.06 2015-01-10 02:14:14.000 010 33406.43 261.00 49996.10 27.06 2015-01-10 02:14:15.000 010 33406.33 261.02 49996.10 27.06 2015-01-10 02:14:16.000 010 33406.38 261.04 49996.10 27.06 2015-01-10 02:14:17.000 010 33406.44 261.01 49996.10 27.06 2015-01-10 02:14:18.000 010 33406.36 260.98 49996.10 27.06 2015-01-10 02:14:18.000 010 33406.31 260.89 49996.10 27.06 2015-01-10 02:14:20.000 010 33406.32 260.94 49996.10 27.06 2015-01-10 02:14:21.000 010 33406.42 260.97 49996.10 27.06 2015-01-10 02:14:22.000 010 33406.34 261.00 49996.10 27.06 2015-01-10 02:14:23.000 010 33406.31 261.03 49996.10 27.06 2015-01-10 02:14:24.000 010 33406.38 261.08 49996.10 27.06 2015-01-10 02:14:25.000 010 33406.35 261.05 49996.10 27.06 2015-01-10 02:14:26.000 010 33406.44 261.03 49996.10 27.06 2015-01-10 02:14:27.000 010 33406.23 261.01 49996.10 27.06 2015-01-10 02:14:28.000 010 33406.25 260.99 49996.10 27.06 2015-01-10 02:14:29.000 010 33406.35 260.99 49996.10 27.06 2015-01-10 02:14:30.000 010 33406.30 260.99 49996.10 27.06 2015-01-10 02:14:31.000 010 33406.39 260.96 49996.10 27.06 2015-01-10 02:14:31.000 010 33406.38 260.88 49996.10 27.06 2015-01-10 02:14:33.000 010 33406.34 260.94 49996.10 27.06 2015-01-10 02:14:34.000 010 33406.29 260.94 49996.10 27.06 2015-01-10 02:14:35.000 010 33406.37 260.89 49996.10 27.06 2015-01-10 02:14:36.000 010 33406.34 260.94 49996.10 27.06 2015-01-10 02:14:37.000 010 33406.31 260.93 49996.10 27.06 2015-01-10 02:14:38.000 010 33406.43 260.89 49996.10 27.06 2015-01-10 02:14:39.000 010 33406.37 260.86 49996.10 27.06 2015-01-10 02:14:40.000 010 33406.40 260.91 49996.10 27.06 2015-01-10 02:14:41.000 010 33406.42 260.95 49996.10 27.06 2015-01-10 02:14:42.000 010 33406.37 261.04 49996.10 27.06 2015-01-10 02:14:43.000 010 33406.28 261.04 49996.10 27.06 2015-01-10 02:14:44.000 010 33406.45 261.08 49996.10 27.06 2015-01-10 02:14:45.000 010 33406.45 261.04 49996.10 27.06 2015-01-10 02:14:46.000 010 33406.39 261.05 49996.10 27.06 2015-01-10 02:14:47.000 010 33406.53 261.11 49996.10 27.06 2015-01-10 02:14:48.000 010 33406.44 261.08 49996.10 27.06 2015-01-10 02:14:49.000 010 33406.45 261.13 49996.10 27.06 2015-01-10 02:14:50.000 010 33406.49 261.14 49996.10 27.06 2015-01-10 02:14:51.000 010 33406.53 261.14 49996.10 27.06 2015-01-10 02:14:52.000 010 33406.46 261.11 49996.10 27.06 2015-01-10 02:14:53.000 010 33406.41 261.12 49996.10 27.06 2015-01-10 02:14:54.000 010 33406.41 261.14 49996.10 27.06 2015-01-10 02:14:55.000 010 33406.47 261.14 49996.10 27.06 2015-01-10 02:14:56.000 010 33406.42 261.15 49996.10 27.06 2015-01-10 02:14:57.000 010 33406.50 261.14 49996.10 27.06 2015-01-10 02:14:58.000 010 33406.53 261.11 49996.10 27.06 2015-01-10 02:14:59.000 010 33406.44 261.13 49996.10 27.06 2015-01-10 02:15:00.000 010 33406.47 261.16 49996.10 27.06 2015-01-10 02:15:01.000 010 33406.50 261.16 49996.10 27.06 2015-01-10 02:15:02.000 010 33406.49 261.17 49996.10 27.06 2015-01-10 02:15:03.000 010 33406.45 261.20 49996.10 27.06 2015-01-10 02:15:04.000 010 33406.43 261.22 49996.10 27.06 2015-01-10 02:15:05.000 010 33406.49 261.22 49996.10 27.06 2015-01-10 02:15:06.000 010 33406.43 261.23 49996.10 27.06 2015-01-10 02:15:07.000 010 33406.51 261.26 49996.10 27.06 2015-01-10 02:15:08.000 010 33406.38 261.30 49996.10 27.06 2015-01-10 02:15:09.000 010 33406.49 261.36 49996.10 27.06 2015-01-10 02:15:10.000 010 33406.43 261.40 49996.10 27.06 2015-01-10 02:15:11.000 010 33406.48 261.43 49996.10 27.06 2015-01-10 02:15:12.000 010 33406.47 261.48 49996.10 27.06 2015-01-10 02:15:12.000 010 33406.40 261.43 49996.10 27.06 2015-01-10 02:15:14.000 010 33406.54 261.51 49996.10 27.06 2015-01-10 02:15:15.000 010 33406.49 261.63 49996.10 27.06 2015-01-10 02:15:16.000 010 33406.54 261.66 49996.10 27.06 2015-01-10 02:15:17.000 010 33406.45 261.71 49996.10 27.06 2015-01-10 02:15:18.000 010 33406.47 261.77 49996.10 27.06 2015-01-10 02:15:19.000 010 33406.49 261.77 49996.10 27.06 2015-01-10 02:15:20.000 010 33406.36 261.79 49996.10 27.06 2015-01-10 02:15:21.000 010 33406.51 261.75 49996.10 27.06 2015-01-10 02:15:22.000 010 33406.47 261.76 49996.10 27.06 2015-01-10 02:15:23.000 010 33406.50 261.76 49996.10 27.06 2015-01-10 02:15:24.000 010 33406.46 261.77 49996.10 27.06 2015-01-10 02:15:25.000 010 33406.44 261.77 49996.10 27.06 2015-01-10 02:15:25.000 010 33406.49 261.83 49996.10 27.06 2015-01-10 02:15:27.000 010 33406.43 261.87 49996.10 27.06 2015-01-10 02:15:28.000 010 33406.49 261.83 49996.10 27.06 2015-01-10 02:15:29.000 010 33406.47 261.82 49996.10 27.06 2015-01-10 02:15:30.000 010 33406.62 261.69 49996.10 27.06 2015-01-10 02:15:31.000 010 33406.59 261.74 49996.10 27.06 2015-01-10 02:15:32.000 010 33406.66 261.72 49996.10 27.06 2015-01-10 02:15:33.000 010 33406.54 261.64 49996.10 27.06 2015-01-10 02:15:34.000 010 33406.49 261.68 49996.10 27.06 2015-01-10 02:15:35.000 010 33406.60 261.63 49996.10 27.06 2015-01-10 02:15:36.000 010 33406.59 261.65 49996.10 27.06 2015-01-10 02:15:37.000 010 33406.56 261.66 49996.10 27.06 2015-01-10 02:15:38.000 010 33406.70 261.63 49996.10 27.06 2015-01-10 02:15:39.000 010 33406.62 261.67 49996.10 27.06 2015-01-10 02:15:40.000 010 33406.61 261.71 49996.10 27.06 2015-01-10 02:15:41.000 010 33406.59 261.70 49996.10 27.06 2015-01-10 02:15:42.000 010 33406.60 261.71 49996.10 27.06 2015-01-10 02:15:43.000 010 33406.64 261.72 49996.10 27.06 2015-01-10 02:15:44.000 010 33406.71 261.73 49996.10 27.06 2015-01-10 02:15:45.000 010 33406.72 261.75 49996.10 27.06 2015-01-10 02:15:46.000 010 33406.59 261.73 49996.10 27.06 2015-01-10 02:15:47.000 010 33406.59 261.70 49996.10 27.06 2015-01-10 02:15:48.000 010 33406.57 261.71 49996.10 27.06 2015-01-10 02:15:49.000 010 33406.47 261.68 49996.10 27.06 2015-01-10 02:15:50.000 010 33406.54 261.68 49996.10 27.06 2015-01-10 02:15:51.000 010 33406.60 261.68 49996.10 27.06 2015-01-10 02:15:52.000 010 33406.52 261.72 49996.10 27.06 2015-01-10 02:15:53.000 010 33406.57 261.75 49996.10 27.06 2015-01-10 02:15:54.000 010 33406.55 261.76 49996.10 27.06 2015-01-10 02:15:55.000 010 33406.57 261.77 49996.10 27.06 2015-01-10 02:15:56.000 010 33406.56 261.77 49996.10 27.06 2015-01-10 02:15:57.000 010 33406.70 261.83 49996.10 27.06 2015-01-10 02:15:58.000 010 33406.56 261.81 49996.10 27.06 2015-01-10 02:15:59.000 010 33406.63 261.82 49996.10 27.06 2015-01-10 02:16:00.000 010 33406.63 261.85 49996.10 27.06 2015-01-10 02:16:01.000 010 33406.71 261.83 49996.10 27.07 2015-01-10 02:16:02.000 010 33406.59 261.82 49996.10 27.07 2015-01-10 02:16:03.000 010 33406.62 261.82 49996.10 27.07 2015-01-10 02:16:04.000 010 33406.69 261.76 49996.10 27.07 2015-01-10 02:16:05.000 010 33406.72 261.77 49996.10 27.06 2015-01-10 02:16:06.000 010 33406.63 261.81 49996.10 27.06 2015-01-10 02:16:06.000 010 33406.72 261.78 49996.10 27.06 2015-01-10 02:16:08.000 010 33406.68 261.85 49996.10 27.06 2015-01-10 02:16:09.000 010 33406.63 261.78 49996.10 27.07 2015-01-10 02:16:10.000 010 33406.68 261.82 49996.10 27.06 2015-01-10 02:16:11.000 010 33406.70 261.79 49996.10 27.06 2015-01-10 02:16:12.000 010 33406.71 261.82 49996.10 27.06 2015-01-10 02:16:13.000 010 33406.59 261.75 49996.10 27.06 2015-01-10 02:16:14.000 010 33406.72 261.78 49996.10 27.06 2015-01-10 02:16:15.000 010 33406.84 261.73 49996.10 27.06 2015-01-10 02:16:16.000 010 33406.69 261.70 49996.10 27.06 2015-01-10 02:16:17.000 010 33406.68 261.69 49996.10 27.06 2015-01-10 02:16:18.000 010 33406.77 261.63 49996.10 27.06 2015-01-10 02:16:19.000 010 33406.72 261.63 49996.10 27.06 2015-01-10 02:16:19.000 010 33406.65 261.57 49996.10 27.07 2015-01-10 02:16:21.000 010 33406.82 261.61 49996.10 27.06 2015-01-10 02:16:22.000 010 33406.63 261.61 49996.10 27.06 2015-01-10 02:16:23.000 010 33406.74 261.61 49996.10 27.06 2015-01-10 02:16:24.000 010 33406.77 261.66 49996.10 27.06 2015-01-10 02:16:25.000 010 33406.75 261.66 49996.10 27.06 2015-01-10 02:16:26.000 010 33406.89 261.66 49996.10 27.06 2015-01-10 02:16:27.000 010 33406.72 261.69 49996.10 27.06 2015-01-10 02:16:28.000 010 33406.66 261.72 49996.10 27.07 2015-01-10 02:16:29.000 010 33406.68 261.73 49996.10 27.06 2015-01-10 02:16:30.000 010 33406.75 261.84 49996.10 27.06 2015-01-10 02:16:31.000 010 33406.72 261.84 49996.10 27.06 2015-01-10 02:16:32.000 010 33406.76 261.88 49996.10 27.06 2015-01-10 02:16:33.000 010 33406.76 261.90 49996.10 27.07 2015-01-10 02:16:34.000 010 33406.74 261.85 49996.10 27.06 2015-01-10 02:16:35.000 010 33406.72 261.89 49996.10 27.07 2015-01-10 02:16:36.000 010 33406.78 261.87 49996.10 27.07 2015-01-10 02:16:37.000 010 33406.79 261.89 49996.10 27.07 2015-01-10 02:16:38.000 010 33406.76 261.88 49996.10 27.07 2015-01-10 02:16:39.000 010 33406.75 261.90 49996.10 27.06 2015-01-10 02:16:40.000 010 33406.71 261.91 49996.10 27.06 2015-01-10 02:16:41.000 010 33406.76 261.90 49996.10 27.06 2015-01-10 02:16:42.000 010 33406.76 261.91 49996.10 27.06 2015-01-10 02:16:43.000 010 33406.76 261.94 49996.10 27.07 2015-01-10 02:16:44.000 010 33406.90 261.92 49996.10 27.07 2015-01-10 02:16:45.000 010 33406.81 261.92 49996.10 27.06 2015-01-10 02:16:46.000 010 33406.80 261.94 49996.10 27.06 2015-01-10 02:16:47.000 010 33406.76 261.97 49996.10 27.07 2015-01-10 02:16:48.000 010 33406.79 262.01 49996.10 27.06 2015-01-10 02:16:49.000 010 33406.75 261.99 49996.10 27.06 2015-01-10 02:16:50.000 010 33406.78 261.96 49996.10 27.06 2015-01-10 02:16:51.000 010 33406.84 261.91 49996.10 27.06 2015-01-10 02:16:52.000 010 33406.82 261.85 49996.10 27.06 2015-01-10 02:16:53.000 010 33406.82 261.88 49996.10 27.06 2015-01-10 02:16:54.000 010 33406.80 261.86 49996.10 27.06 2015-01-10 02:16:55.000 010 33406.79 261.85 49996.10 27.06 2015-01-10 02:16:56.000 010 33406.79 261.82 49996.10 27.06 2015-01-10 02:16:57.000 010 33406.69 261.81 49996.10 27.06 2015-01-10 02:16:58.000 010 33406.81 261.79 49996.10 27.06 2015-01-10 02:16:59.000 010 33406.84 261.80 49996.10 27.06 2015-01-10 02:17:00.000 010 33406.86 261.76 49996.10 27.06 2015-01-10 02:17:00.000 010 33406.84 261.72 49996.10 27.07 2015-01-10 02:17:02.000 010 33406.73 261.72 49996.10 27.07 2015-01-10 02:17:03.000 010 33406.86 261.75 49996.10 27.07 2015-01-10 02:17:04.000 010 33406.77 261.75 49996.10 27.06 2015-01-10 02:17:05.000 010 33406.82 261.78 49996.10 27.06 2015-01-10 02:17:06.000 010 33406.78 261.76 49996.10 27.06 2015-01-10 02:17:07.000 010 33406.72 261.72 49996.10 27.06 2015-01-10 02:17:08.000 010 33406.72 261.72 49996.10 27.06 2015-01-10 02:17:09.000 010 33406.82 261.72 49996.10 27.06 2015-01-10 02:17:10.000 010 33406.78 261.76 49996.10 27.06 2015-01-10 02:17:11.000 010 33406.72 261.76 49996.10 27.06 2015-01-10 02:17:12.000 010 33406.80 261.82 49996.10 27.06 2015-01-10 02:17:13.000 010 33406.73 261.74 49996.10 27.06 2015-01-10 02:17:13.000 010 33406.80 261.79 49996.10 27.06 2015-01-10 02:17:15.000 010 33406.84 261.82 49996.10 27.06 2015-01-10 02:17:16.000 010 33406.78 261.78 49996.10 27.06 2015-01-10 02:17:17.000 010 33406.86 261.78 49996.10 27.06 2015-01-10 02:17:18.000 010 33406.77 261.84 49996.10 27.06 2015-01-10 02:17:19.000 010 33406.71 261.79 49996.10 27.06 2015-01-10 02:17:20.000 010 33406.87 261.78 49996.10 27.06 2015-01-10 02:17:21.000 010 33406.87 261.77 49996.10 27.06 2015-01-10 02:17:22.000 010 33406.87 261.79 49996.10 27.06 2015-01-10 02:17:23.000 010 33406.89 261.72 49996.10 27.07 2015-01-10 02:17:24.000 010 33406.83 261.73 49996.10 27.07 2015-01-10 02:17:25.000 010 33406.82 261.73 49996.10 27.06 2015-01-10 02:17:26.000 010 33406.93 261.79 49996.10 27.07 2015-01-10 02:17:27.000 010 33406.82 261.79 49996.10 27.07 2015-01-10 02:17:28.000 010 33406.89 261.79 49996.10 27.07 2015-01-10 02:17:29.000 010 33406.93 261.75 49996.10 27.07 2015-01-10 02:17:30.000 010 33406.96 261.80 49996.10 27.06 2015-01-10 02:17:31.000 010 33406.96 261.77 49996.10 27.07 2015-01-10 02:17:32.000 010 33406.91 261.82 49996.10 27.07 2015-01-10 02:17:33.000 010 33406.97 261.83 49996.10 27.07 2015-01-10 02:17:34.000 010 33406.90 261.87 49996.10 27.07 2015-01-10 02:17:35.000 010 33406.87 261.88 49996.10 27.07 2015-01-10 02:17:36.000 010 33406.86 261.91 49996.10 27.07 2015-01-10 02:17:37.000 010 33406.92 261.87 49996.10 27.07 2015-01-10 02:17:38.000 010 33406.93 261.89 49996.10 27.07 2015-01-10 02:17:39.000 010 33406.80 261.87 49996.10 27.07 2015-01-10 02:17:40.000 010 33406.91 261.85 49996.10 27.07 2015-01-10 02:17:41.000 010 33406.93 261.83 49996.10 27.07 2015-01-10 02:17:42.000 010 33406.86 261.85 49996.10 27.07 2015-01-10 02:17:43.000 010 33406.84 261.78 49996.10 27.07 2015-01-10 02:17:44.000 010 33406.92 261.77 49996.10 27.07 2015-01-10 02:17:45.000 010 33406.89 261.73 49996.10 27.07 2015-01-10 02:17:46.000 010 33406.84 261.76 49996.10 27.07 2015-01-10 02:17:47.000 010 33406.99 261.74 49996.10 27.07 2015-01-10 02:17:48.000 010 33406.94 261.64 49996.10 27.07 2015-01-10 02:17:49.000 010 33406.92 261.61 49996.10 27.07 2015-01-10 02:17:50.000 010 33406.84 261.61 49996.10 27.07 2015-01-10 02:17:51.000 010 33406.97 261.62 49996.10 27.07 2015-01-10 02:17:52.000 010 33406.94 261.60 49996.10 27.07 2015-01-10 02:17:53.000 010 33406.93 261.55 49996.10 27.07 2015-01-10 02:17:54.000 010 33406.99 261.49 49996.10 27.07 2015-01-10 02:17:54.000 010 33406.89 261.56 49996.10 27.07 2015-01-10 02:17:56.000 010 33406.94 261.49 49996.10 27.07 2015-01-10 02:17:57.000 010 33407.03 261.58 49996.10 27.07 2015-01-10 02:17:58.000 010 33406.97 261.56 49996.10 27.07 2015-01-10 02:17:59.000 010 33407.02 261.54 49996.10 27.07 2015-01-10 02:18:00.000 010 33407.06 261.57 49996.10 27.07 2015-01-10 02:18:01.000 010 33406.97 261.56 49996.10 27.07 2015-01-10 02:18:02.000 010 33406.95 261.51 49996.10 27.07 2015-01-10 02:18:03.000 010 33407.05 261.50 49996.10 27.07 2015-01-10 02:18:04.000 010 33406.94 261.48 49996.10 27.07 2015-01-10 02:18:05.000 010 33406.99 261.42 49996.10 27.07 2015-01-10 02:18:06.000 010 33406.98 261.41 49996.10 27.07 2015-01-10 02:18:07.000 010 33407.03 261.43 49996.10 27.07 2015-01-10 02:18:07.000 010 33407.02 261.43 49996.10 27.07 2015-01-10 02:18:09.000 010 33407.00 261.36 49996.10 27.07 2015-01-10 02:18:10.000 010 33406.96 261.32 49996.10 27.07 2015-01-10 02:18:11.000 010 33406.99 261.38 49996.10 27.07 2015-01-10 02:18:12.000 010 33407.02 261.36 49996.10 27.07 2015-01-10 02:18:13.000 010 33406.95 261.37 49996.10 27.07 2015-01-10 02:18:14.000 010 33407.09 261.33 49996.10 27.07 2015-01-10 02:18:15.000 010 33407.05 261.31 49996.10 27.07 2015-01-10 02:18:16.000 010 33406.96 261.34 49996.10 27.07 2015-01-10 02:18:17.000 010 33407.03 261.30 49996.10 27.07 2015-01-10 02:18:18.000 010 33407.11 261.31 49996.10 27.07 2015-01-10 02:18:19.000 010 33407.12 261.31 49996.10 27.07 2015-01-10 02:18:20.000 010 33407.02 261.29 49996.10 27.07 2015-01-10 02:18:21.000 010 33406.98 261.25 49996.10 27.07 2015-01-10 02:18:22.000 010 33406.98 261.27 49996.10 27.07 2015-01-10 02:18:23.000 010 33407.08 261.29 49996.10 27.07 2015-01-10 02:18:24.000 010 33407.07 261.25 49996.10 27.07 2015-01-10 02:18:25.000 010 33407.03 261.25 49996.10 27.07 2015-01-10 02:18:26.000 010 33407.06 261.22 49996.10 27.07 2015-01-10 02:18:27.000 010 33407.05 261.26 49996.10 27.07 2015-01-10 02:18:28.000 010 33407.06 261.24 49996.10 27.07 2015-01-10 02:18:29.000 010 33407.03 261.29 49996.10 27.07 2015-01-10 02:18:30.000 010 33407.16 261.32 49996.10 27.07 2015-01-10 02:18:31.000 010 33407.06 261.30 49996.10 27.07 2015-01-10 02:18:32.000 010 33407.09 261.35 49996.10 27.07 2015-01-10 02:18:33.000 010 33407.03 261.32 49996.10 27.07 2015-01-10 02:18:34.000 010 33407.04 261.30 49996.10 27.07 2015-01-10 02:18:35.000 010 33407.17 261.28 49996.10 27.07 2015-01-10 02:18:36.000 010 33407.07 261.27 49996.10 27.07 2015-01-10 02:18:37.000 010 33407.09 261.27 49996.10 27.07 2015-01-10 02:18:38.000 010 33407.12 261.24 49996.10 27.07 2015-01-10 02:18:39.000 010 33407.08 261.18 49996.10 27.07 2015-01-10 02:18:40.000 010 33407.07 261.15 49996.10 27.07 2015-01-10 02:18:41.000 010 33406.97 261.11 49996.10 27.07 2015-01-10 02:18:42.000 010 33407.05 261.09 49996.10 27.07 2015-01-10 02:18:43.000 010 33407.07 261.12 49996.10 27.07 2015-01-10 02:18:44.000 010 33406.99 261.08 49996.10 27.07 2015-01-10 02:18:45.000 010 33406.96 261.09 49996.10 27.07 2015-01-10 02:18:46.000 010 33407.03 261.03 49996.10 27.07 2015-01-10 02:18:47.000 010 33407.00 261.12 49996.10 27.07 2015-01-10 02:18:48.000 010 33406.99 261.08 49996.10 27.07 2015-01-10 02:18:48.000 010 33406.96 261.10 49996.10 27.07 2015-01-10 02:18:50.000 010 33407.06 261.16 49996.10 27.07 2015-01-10 02:18:51.000 010 33406.99 261.15 49996.10 27.07 2015-01-10 02:18:52.000 010 33406.97 261.14 49996.10 27.07 2015-01-10 02:18:53.000 010 33406.99 261.14 49996.10 27.07 2015-01-10 02:18:54.000 010 33407.06 261.17 49996.10 27.07 2015-01-10 02:18:55.000 010 33406.97 261.19 49996.10 27.07 2015-01-10 02:18:56.000 010 33407.02 261.22 49996.10 27.07 2015-01-10 02:18:57.000 010 33406.96 261.32 49996.10 27.07 2015-01-10 02:18:58.000 010 33407.06 261.35 49996.10 27.07 2015-01-10 02:18:59.000 010 33407.04 261.39 49996.10 27.07 2015-01-10 02:19:00.000 010 33407.02 261.46 49996.10 27.07 2015-01-10 02:19:01.000 010 33406.97 261.45 49996.10 27.07 2015-01-10 02:19:01.000 010 33407.07 261.49 49996.10 27.07 2015-01-10 02:19:03.000 010 33407.02 261.56 49996.10 27.07 2015-01-10 02:19:04.000 010 33407.02 261.52 49996.10 27.07 2015-01-10 02:19:05.000 010 33407.03 261.55 49996.10 27.07 2015-01-10 02:19:06.000 010 33406.96 261.54 49996.10 27.07 2015-01-10 02:19:07.000 010 33406.97 261.59 49996.10 27.07 2015-01-10 02:19:08.000 010 33407.00 261.61 49996.10 27.07 2015-01-10 02:19:09.000 010 33407.03 261.69 49996.10 27.07 2015-01-10 02:19:10.000 010 33407.06 261.75 49996.10 27.07 2015-01-10 02:19:11.000 010 33407.06 261.76 49996.10 27.07 2015-01-10 02:19:12.000 010 33406.94 261.77 49996.10 27.07 2015-01-10 02:19:13.000 010 33407.02 261.75 49996.10 27.07 2015-01-10 02:19:14.000 010 33407.03 261.82 49996.10 27.07 2015-01-10 02:19:15.000 010 33406.98 261.86 49996.10 27.07 2015-01-10 02:19:16.000 010 33406.96 261.97 49996.10 27.07 2015-01-10 02:19:17.000 010 33406.99 261.94 49996.10 27.07 2015-01-10 02:19:18.000 010 33407.05 261.98 49996.10 27.07 2015-01-10 02:19:19.000 010 33407.00 262.00 49996.10 27.07 2015-01-10 02:19:20.000 010 33407.06 261.96 49996.10 27.07 2015-01-10 02:19:21.000 010 33407.02 262.03 49996.10 27.07 2015-01-10 02:19:22.000 010 33407.07 262.03 49996.10 27.07 2015-01-10 02:19:23.000 010 33406.95 262.06 49996.10 27.07 2015-01-10 02:19:24.000 010 33407.02 262.08 49996.10 27.07 2015-01-10 02:19:25.000 010 33407.04 262.11 49996.10 27.07 2015-01-10 02:19:26.000 010 33406.92 262.14 49996.10 27.07 2015-01-10 02:19:27.000 010 33406.97 262.16 49996.10 27.07 2015-01-10 02:19:28.000 010 33406.98 262.20 49996.10 27.07 2015-01-10 02:19:29.000 010 33406.90 262.19 49996.10 27.07 2015-01-10 02:19:30.000 010 33406.97 262.22 49996.10 27.07 2015-01-10 02:19:31.000 010 33407.06 262.25 49996.10 27.07 2015-01-10 02:19:32.000 010 33407.08 262.26 49996.10 27.07 2015-01-10 02:19:33.000 010 33406.95 262.27 49996.10 27.07 2015-01-10 02:19:34.000 010 33407.14 262.29 49996.10 27.07 2015-01-10 02:19:35.000 010 33406.97 262.29 49996.10 27.07 2015-01-10 02:19:36.000 010 33407.03 262.38 49996.10 27.07 2015-01-10 02:19:37.000 010 33407.02 262.41 49996.10 27.07 2015-01-10 02:19:38.000 010 33406.98 262.37 49996.10 27.07 2015-01-10 02:19:39.000 010 33407.09 262.37 49996.10 27.07 2015-01-10 02:19:40.000 010 33407.04 262.33 49996.10 27.07 2015-01-10 02:19:41.000 010 33407.06 262.33 49996.10 27.07 2015-01-10 02:19:42.000 010 33407.03 262.33 49996.10 27.07 2015-01-10 02:19:42.000 010 33407.00 262.30 49996.10 27.07 2015-01-10 02:19:44.000 010 33407.07 262.34 49996.10 27.07 2015-01-10 02:19:45.000 010 33406.96 262.32 49996.10 27.07 2015-01-10 02:19:46.000 010 33406.95 262.36 49996.10 27.07 2015-01-10 02:19:47.000 010 33407.02 262.37 49996.10 27.07 2015-01-10 02:19:48.000 010 33407.05 262.35 49996.10 27.07 2015-01-10 02:19:49.000 010 33407.00 262.35 49996.10 27.07 2015-01-10 02:19:50.000 010 33407.07 262.41 49996.10 27.07 2015-01-10 02:19:51.000 010 33406.90 262.41 49996.10 27.07 2015-01-10 02:19:52.000 010 33406.93 262.38 49996.10 27.07 2015-01-10 02:19:53.000 010 33406.99 262.38 49996.10 27.07 2015-01-10 02:19:54.000 010 33406.95 262.38 49996.10 27.07 2015-01-10 02:19:55.000 010 33406.92 262.39 49996.10 27.07 2015-01-10 02:19:55.000 010 33406.96 262.41 49996.10 27.07 2015-01-10 02:19:57.000 010 33406.91 262.40 49996.10 27.07 2015-01-10 02:19:58.000 010 33407.00 262.34 49996.10 27.07 2015-01-10 02:19:59.000 010 33406.91 262.36 49996.10 27.07 2015-01-10 02:20:00.000 010 33406.93 262.32 49996.10 27.07 2015-01-10 02:20:01.000 010 33406.87 262.31 49996.10 27.07 2015-01-10 02:20:02.000 010 33406.87 262.29 49996.10 27.07 2015-01-10 02:20:03.000 010 33407.02 262.29 49996.10 27.07 2015-01-10 02:20:04.000 010 33406.96 262.22 49996.10 27.07 2015-01-10 02:20:05.000 010 33406.91 262.18 49996.10 27.07 2015-01-10 02:20:06.000 010 33406.97 262.20 49996.10 27.07 2015-01-10 02:20:07.000 010 33406.95 262.19 49996.10 27.07 2015-01-10 02:20:08.000 010 33406.90 262.20 49996.10 27.07 2015-01-10 02:20:09.000 010 33406.92 262.18 49996.10 27.07 2015-01-10 02:20:10.000 010 33406.95 262.15 49996.10 27.07 2015-01-10 02:20:11.000 010 33406.93 262.14 49996.10 27.07 2015-01-10 02:20:12.000 010 33406.91 262.11 49996.10 27.07 2015-01-10 02:20:13.000 010 33406.92 262.09 49996.10 27.07 2015-01-10 02:20:14.000 010 33406.96 262.12 49996.10 27.07 2015-01-10 02:20:15.000 010 33407.01 262.10 49996.10 27.07 2015-01-10 02:20:16.000 010 33406.96 262.04 49996.10 27.07 2015-01-10 02:20:17.000 010 33406.90 262.01 49996.10 27.07 2015-01-10 02:20:18.000 010 33406.91 262.05 49996.10 27.07 2015-01-10 02:20:19.000 010 33406.89 262.05 49996.10 27.07 2015-01-10 02:20:20.000 010 33406.90 262.03 49996.10 27.07 2015-01-10 02:20:21.000 010 33406.89 262.00 49996.10 27.07 2015-01-10 02:20:22.000 010 33406.89 262.01 49996.10 27.07 2015-01-10 02:20:23.000 010 33406.94 261.98 49996.10 27.07 2015-01-10 02:20:24.000 010 33406.95 261.96 49996.10 27.07 2015-01-10 02:20:25.000 010 33406.84 261.91 49996.10 27.07 2015-01-10 02:20:26.000 010 33406.89 261.92 49996.10 27.07 2015-01-10 02:20:27.000 010 33406.94 261.88 49996.10 27.07 2015-01-10 02:20:28.000 010 33406.83 261.88 49996.10 27.07 2015-01-10 02:20:29.000 010 33406.86 261.84 49996.10 27.07 2015-01-10 02:20:30.000 010 33406.79 261.86 49996.10 27.07 2015-01-10 02:20:31.000 010 33406.91 261.87 49996.10 27.07 2015-01-10 02:20:32.000 010 33406.97 261.81 49996.10 27.07 2015-01-10 02:20:33.000 010 33406.75 261.88 49996.10 27.07 2015-01-10 02:20:34.000 010 33406.93 261.81 49996.10 27.07 2015-01-10 02:20:35.000 010 33406.92 261.79 49996.10 27.07 2015-01-10 02:20:36.000 010 33406.91 261.78 49996.10 27.07 2015-01-10 02:20:36.000 010 33406.86 261.74 49996.10 27.07 2015-01-10 02:20:38.000 010 33406.84 261.76 49996.10 27.07 2015-01-10 02:20:39.000 010 33406.88 261.77 49996.10 27.07 2015-01-10 02:20:40.000 010 33406.89 261.76 49996.10 27.07 2015-01-10 02:20:41.000 010 33406.89 261.73 49996.10 27.07 2015-01-10 02:20:42.000 010 33406.90 261.72 49996.10 27.07 2015-01-10 02:20:43.000 010 33406.91 261.71 49996.10 27.07 2015-01-10 02:20:44.000 010 33406.83 261.74 49996.10 27.07 2015-01-10 02:20:45.000 010 33406.87 261.65 49996.10 27.07 2015-01-10 02:20:46.000 010 33406.85 261.70 49996.10 27.07 2015-01-10 02:20:47.000 010 33406.83 261.67 49996.10 27.07 2015-01-10 02:20:48.000 010 33406.84 261.73 49996.10 27.07 2015-01-10 02:20:49.000 010 33406.82 261.67 49996.10 27.07 2015-01-10 02:20:49.000 010 33406.82 261.65 49996.10 27.07 2015-01-10 02:20:51.000 010 33406.86 261.58 49996.10 27.07 2015-01-10 02:20:52.000 010 33406.82 261.57 49996.10 27.07 2015-01-10 02:20:53.000 010 33406.86 261.56 49996.10 27.07 2015-01-10 02:20:54.000 010 33406.79 261.57 49996.10 27.07 2015-01-10 02:20:55.000 010 33406.78 261.48 49996.10 27.07 2015-01-10 02:20:56.000 010 33406.76 261.51 49996.10 27.07 2015-01-10 02:20:57.000 010 33406.77 261.46 49996.10 27.07 2015-01-10 02:20:58.000 010 33406.81 261.37 49996.10 27.07 2015-01-10 02:20:59.000 010 33406.84 261.34 49996.10 27.07 2015-01-10 02:21:00.000 010 33406.76 261.35 49996.10 27.07 2015-01-10 02:21:01.000 010 33406.76 261.27 49996.10 27.07 2015-01-10 02:21:02.000 010 33406.63 261.28 49996.10 27.07 2015-01-10 02:21:03.000 010 33406.81 261.21 49996.10 27.07 2015-01-10 02:21:04.000 010 33406.73 261.17 49996.10 27.07 2015-01-10 02:21:05.000 010 33406.69 261.15 49996.10 27.07 2015-01-10 02:21:06.000 010 33406.69 261.17 49996.10 27.07 2015-01-10 02:21:07.000 010 33406.71 261.12 49996.10 27.07 2015-01-10 02:21:08.000 010 33406.63 261.15 49996.10 27.07 2015-01-10 02:21:09.000 010 33406.84 261.14 49996.10 27.07 2015-01-10 02:21:10.000 010 33406.69 261.19 49996.10 27.07 2015-01-10 02:21:11.000 010 33406.69 261.17 49996.10 27.06 2015-01-10 02:21:12.000 010 33406.81 261.10 49996.10 27.07 2015-01-10 02:21:13.000 010 33406.69 261.05 49996.10 27.07 2015-01-10 02:21:14.000 010 33406.65 260.97 49996.10 27.07 2015-01-10 02:21:15.000 010 33406.76 260.99 49996.10 27.06 2015-01-10 02:21:16.000 010 33406.71 260.95 49996.10 27.07 2015-01-10 02:21:17.000 010 33406.68 260.94 49996.10 27.07 2015-01-10 02:21:18.000 010 33406.72 260.94 49996.10 27.06 2015-01-10 02:21:19.000 010 33406.62 260.95 49996.10 27.07 2015-01-10 02:21:20.000 010 33406.65 260.92 49996.10 27.07 2015-01-10 02:21:21.000 010 33406.60 260.90 49996.10 27.07 2015-01-10 02:21:22.000 010 33406.71 260.85 49996.10 27.06 2015-01-10 02:21:23.000 010 33406.73 260.84 49996.10 27.06 2015-01-10 02:21:24.000 010 33406.75 260.83 49996.10 27.06 2015-01-10 02:21:25.000 010 33406.69 260.86 49996.10 27.06 2015-01-10 02:21:26.000 010 33406.71 260.92 49996.10 27.07 2015-01-10 02:21:27.000 010 33406.52 260.89 49996.10 27.06 2015-01-10 02:21:28.000 010 33406.66 260.88 49996.10 27.06 2015-01-10 02:21:29.000 010 33406.65 260.88 49996.10 27.07 2015-01-10 02:21:30.000 010 33406.66 260.83 49996.10 27.07 2015-01-10 02:21:30.000 010 33406.70 260.90 49996.10 27.06 2015-01-10 02:21:32.000 010 33406.72 260.89 49996.10 27.07 2015-01-10 02:21:33.000 010 33406.66 260.91 49996.10 27.07 2015-01-10 02:21:34.000 010 33406.66 260.86 49996.10 27.07 2015-01-10 02:21:35.000 010 33406.65 260.85 49996.10 27.07 2015-01-10 02:21:36.000 010 33406.62 260.91 49996.10 27.07 2015-01-10 02:21:37.000 010 33406.58 260.92 49996.10 27.07 2015-01-10 02:21:38.000 010 33406.61 260.93 49996.10 27.07 2015-01-10 02:21:39.000 010 33406.61 260.95 49996.10 27.07 2015-01-10 02:21:40.000 010 33406.60 261.00 49996.10 27.07 2015-01-10 02:21:41.000 010 33406.60 261.00 49996.10 27.07 2015-01-10 02:21:42.000 010 33406.74 261.05 49996.10 27.07 2015-01-10 02:21:43.000 010 33406.60 261.10 49996.10 27.07 2015-01-10 02:21:43.000 010 33406.62 261.08 49996.10 27.07 2015-01-10 02:21:45.000 010 33406.55 261.12 49996.10 27.07 2015-01-10 02:21:46.000 010 33406.62 261.06 49996.10 27.07 2015-01-10 02:21:47.000 010 33406.60 261.05 49996.10 27.07 2015-01-10 02:21:48.000 010 33406.62 261.12 49996.10 27.07 2015-01-10 02:21:49.000 010 33406.59 261.15 49996.10 27.07 2015-01-10 02:21:50.000 010 33406.61 261.16 49996.10 27.07 2015-01-10 02:21:51.000 010 33406.69 261.19 49996.10 27.07 2015-01-10 02:21:52.000 010 33406.66 261.20 49996.10 27.07 2015-01-10 02:21:53.000 010 33406.56 261.16 49996.10 27.07 2015-01-10 02:21:54.000 010 33406.60 261.12 49996.10 27.07 2015-01-10 02:21:55.000 010 33406.55 261.17 49996.10 27.07 2015-01-10 02:21:56.000 010 33406.51 261.14 49996.10 27.07 2015-01-10 02:21:57.000 010 33406.59 261.13 49996.10 27.07 2015-01-10 02:21:58.000 010 33406.52 261.21 49996.10 27.07 2015-01-10 02:21:59.000 010 33406.51 261.19 49996.10 27.07 2015-01-10 02:22:00.000 010 33406.46 261.21 49996.10 27.07 2015-01-10 02:22:01.000 010 33406.50 261.27 49996.10 27.07 2015-01-10 02:22:02.000 010 33406.38 261.26 49996.10 27.07 2015-01-10 02:22:03.000 010 33406.41 261.32 49996.10 27.07 2015-01-10 02:22:04.000 010 33406.40 261.31 49996.10 27.07 2015-01-10 02:22:05.000 010 33406.39 261.29 49996.10 27.07 2015-01-10 02:22:06.000 010 33406.44 261.37 49996.10 27.07 2015-01-10 02:22:07.000 010 33406.50 261.40 49996.10 27.07 2015-01-10 02:22:08.000 010 33406.42 261.47 49996.10 27.07 2015-01-10 02:22:09.000 010 33406.59 261.46 49996.10 27.07 2015-01-10 02:22:10.000 010 33406.35 261.59 49996.10 27.07 2015-01-10 02:22:11.000 010 33406.44 261.64 49996.10 27.07 2015-01-10 02:22:12.000 010 33406.48 261.66 49996.10 27.07 2015-01-10 02:22:13.000 010 33406.38 261.69 49996.10 27.07 2015-01-10 02:22:14.000 010 33406.44 261.68 49996.10 27.07 2015-01-10 02:22:15.000 010 33406.43 261.70 49996.10 27.07 2015-01-10 02:22:16.000 010 33406.46 261.69 49996.10 27.07 2015-01-10 02:22:17.000 010 33406.46 261.67 49996.10 27.07 2015-01-10 02:22:18.000 010 33406.47 261.77 49996.10 27.07 2015-01-10 02:22:19.000 010 33406.38 261.78 49996.10 27.07 2015-01-10 02:22:20.000 010 33406.46 261.81 49996.10 27.07 2015-01-10 02:22:21.000 010 33406.41 261.88 49996.10 27.07 2015-01-10 02:22:22.000 010 33406.49 261.87 49996.10 27.07 2015-01-10 02:22:23.000 010 33406.41 261.91 49996.10 27.07 2015-01-10 02:22:24.000 010 33406.38 261.94 49996.10 27.07 2015-01-10 02:22:24.000 010 33406.32 261.98 49996.10 27.07 2015-01-10 02:22:26.000 010 33406.29 261.98 49996.10 27.07 2015-01-10 02:22:27.000 010 33406.35 261.98 49996.10 27.07 2015-01-10 02:22:28.000 010 33406.29 262.04 49996.10 27.07 2015-01-10 02:22:29.000 010 33406.37 262.06 49996.10 27.07 2015-01-10 02:22:30.000 010 33406.31 262.06 49996.10 27.07 2015-01-10 02:22:31.000 010 33406.41 262.08 49996.10 27.07 2015-01-10 02:22:32.000 010 33406.35 262.00 49996.10 27.07 2015-01-10 02:22:33.000 010 33406.31 262.01 49996.10 27.07 2015-01-10 02:22:34.000 010 33406.31 262.02 49996.10 27.07 2015-01-10 02:22:35.000 010 33406.27 261.98 49996.10 27.07 2015-01-10 02:22:36.000 010 33406.27 261.96 49996.10 27.07 2015-01-10 02:22:37.000 010 33406.26 261.98 49996.10 27.07 2015-01-10 02:22:37.000 010 33406.21 261.92 49996.10 27.07 2015-01-10 02:22:39.000 010 33406.31 261.98 49996.10 27.07 2015-01-10 02:22:40.000 010 33406.33 261.95 49996.10 27.07 2015-01-10 02:22:41.000 010 33406.31 261.97 49996.10 27.07 2015-01-10 02:22:42.000 010 33406.17 261.98 49996.10 27.07 2015-01-10 02:22:43.000 010 33406.33 261.96 49996.10 27.07 2015-01-10 02:22:44.000 010 33406.19 262.00 49996.10 27.07 2015-01-10 02:22:45.000 010 33406.18 262.00 49996.10 27.07 2015-01-10 02:22:46.000 010 33406.24 262.11 49996.10 27.07 2015-01-10 02:22:47.000 010 33406.16 262.09 49996.10 27.07 2015-01-10 02:22:48.000 010 33406.16 262.15 49996.10 27.07 2015-01-10 02:22:49.000 010 33406.21 262.14 49996.10 27.07 2015-01-10 02:22:50.000 010 33406.18 262.15 49996.10 27.07 2015-01-10 02:22:51.000 010 33406.25 262.18 49996.10 27.07 2015-01-10 02:22:52.000 010 33406.03 262.22 49996.10 27.07 2015-01-10 02:22:53.000 010 33406.17 262.20 49996.10 27.07 2015-01-10 02:22:54.000 010 33406.16 262.22 49996.10 27.07 2015-01-10 02:22:55.000 010 33406.13 262.18 49996.10 27.07 2015-01-10 02:22:56.000 010 33406.12 262.23 49996.10 27.07 2015-01-10 02:22:57.000 010 33406.21 262.25 49996.10 27.07 2015-01-10 02:22:58.000 010 33406.05 262.24 49996.10 27.07 2015-01-10 02:22:59.000 010 33406.10 262.27 49996.10 27.07 2015-01-10 02:23:00.000 010 33406.24 262.24 49996.10 27.07 2015-01-10 02:23:01.000 010 33406.09 262.29 49996.10 27.07 2015-01-10 02:23:02.000 010 33406.15 262.27 49996.10 27.07 2015-01-10 02:23:03.000 010 33406.13 262.31 49996.10 27.07 2015-01-10 02:23:04.000 010 33406.10 262.23 49996.10 27.07 2015-01-10 02:23:05.000 010 33406.12 262.23 49996.10 27.07 2015-01-10 02:23:06.000 010 33406.18 262.20 49996.10 27.07 2015-01-10 02:23:07.000 010 33406.12 262.19 49996.10 27.07 2015-01-10 02:23:08.000 010 33406.15 262.18 49996.10 27.07 2015-01-10 02:23:09.000 010 33406.20 262.12 49996.10 27.07 2015-01-10 02:23:10.000 010 33406.17 262.12 49996.10 27.07 2015-01-10 02:23:11.000 010 33406.06 262.10 49996.10 27.07 2015-01-10 02:23:12.000 010 33406.12 262.05 49996.10 27.07 2015-01-10 02:23:13.000 010 33406.07 261.97 49996.10 27.07 2015-01-10 02:23:14.000 010 33406.04 261.92 49996.10 27.07 2015-01-10 02:23:15.000 010 33406.03 261.85 49996.10 27.07 2015-01-10 02:23:16.000 010 33406.08 261.76 49996.10 27.07 2015-01-10 02:23:17.000 010 33406.09 261.71 49996.10 27.07 2015-01-10 02:23:18.000 010 33406.08 261.72 49996.10 27.07 2015-01-10 02:23:18.000 010 33405.99 261.63 49996.10 27.07 2015-01-10 02:23:20.000 010 33406.03 261.60 49996.10 27.07 2015-01-10 02:23:21.000 010 33406.01 261.60 49996.10 27.07 2015-01-10 02:23:22.000 010 33405.98 261.52 49996.10 27.07 2015-01-10 02:23:23.000 010 33405.97 261.49 49996.10 27.07 2015-01-10 02:23:24.000 010 33405.96 261.51 49996.10 27.07 2015-01-10 02:23:25.000 010 33405.97 261.47 49996.10 27.07 2015-01-10 02:23:26.000 010 33405.92 261.47 49996.10 27.07 2015-01-10 02:23:27.000 010 33406.04 261.35 49996.10 27.07 2015-01-10 02:23:28.000 010 33405.95 261.36 49996.10 27.07 2015-01-10 02:23:29.000 010 33405.93 261.37 49996.10 27.07 2015-01-10 02:23:30.000 010 33405.85 261.35 49996.10 27.07 2015-01-10 02:23:31.000 010 33405.95 261.33 49996.10 27.07 2015-01-10 02:23:31.000 010 33405.95 261.29 49996.10 27.07 2015-01-10 02:23:33.000 010 33405.98 261.29 49996.10 27.07 2015-01-10 02:23:34.000 010 33406.03 261.24 49996.10 27.07 2015-01-10 02:23:35.000 010 33405.96 261.23 49996.10 27.07 2015-01-10 02:23:36.000 010 33405.95 261.21 49996.10 27.07 2015-01-10 02:23:37.000 010 33406.00 261.16 49996.10 27.07 2015-01-10 02:23:38.000 010 33405.99 261.16 49996.10 27.07 2015-01-10 02:23:39.000 010 33405.92 261.11 49996.10 27.07 2015-01-10 02:23:40.000 010 33405.91 261.11 49996.10 27.07 2015-01-10 02:23:41.000 010 33405.87 261.09 49996.10 27.07 2015-01-10 02:23:42.000 010 33405.89 261.12 49996.10 27.07 2015-01-10 02:23:43.000 010 33405.96 261.09 49996.10 27.07 2015-01-10 02:23:44.000 010 33405.99 261.11 49996.10 27.07 2015-01-10 02:23:45.000 010 33405.84 261.14 49996.10 27.07 2015-01-10 02:23:46.000 010 33405.88 261.18 49996.10 27.07 2015-01-10 02:23:47.000 010 33405.90 261.20 49996.10 27.06 2015-01-10 02:23:48.000 010 33405.94 261.26 49996.10 27.07 2015-01-10 02:23:49.000 010 33405.88 261.28 49996.10 27.07 2015-01-10 02:23:50.000 010 33405.86 261.28 49996.10 27.07 2015-01-10 02:23:51.000 010 33405.90 261.33 49996.10 27.07 2015-01-10 02:23:52.000 010 33405.86 261.35 49996.10 27.07 2015-01-10 02:23:53.000 010 33405.86 261.36 49996.10 27.06 2015-01-10 02:23:54.000 010 33405.83 261.41 49996.10 27.07 2015-01-10 02:23:55.000 010 33405.78 261.42 49996.10 27.07 2015-01-10 02:23:56.000 010 33405.94 261.46 49996.10 27.07 2015-01-10 02:23:57.000 010 33405.76 261.46 49996.10 27.07 2015-01-10 02:23:58.000 010 33405.88 261.48 49996.10 27.07 2015-01-10 02:23:59.000 010 33405.66 261.50 49996.10 27.07 2015-01-10 02:24:00.000 010 33405.78 261.55 49996.10 27.07 2015-01-10 02:24:01.000 010 33405.79 261.52 49996.10 27.07 2015-01-10 02:24:02.000 010 33405.81 261.47 49996.10 27.07 2015-01-10 02:24:03.000 010 33405.76 261.50 49996.10 27.07 2015-01-10 02:24:04.000 010 33405.73 261.48 49996.10 27.07 2015-01-10 02:24:05.000 010 33405.64 261.47 49996.10 27.07 2015-01-10 02:24:06.000 010 33405.82 261.46 49996.10 27.07 2015-01-10 02:24:07.000 010 33405.76 261.46 49996.10 27.07 2015-01-10 02:24:08.000 010 33405.65 261.49 49996.10 27.07 2015-01-10 02:24:09.000 010 33405.75 261.48 49996.10 27.07 2015-01-10 02:24:10.000 010 33405.73 261.45 49996.10 27.06 2015-01-10 02:24:11.000 010 33405.77 261.47 49996.10 27.06 2015-01-10 02:24:12.000 010 33405.66 261.49 49996.10 27.07 2015-01-10 02:24:12.000 010 33405.75 261.57 49996.10 27.07 2015-01-10 02:24:14.000 010 33405.70 261.52 49996.10 27.07 2015-01-10 02:24:15.000 010 33405.78 261.61 49996.10 27.07 2015-01-10 02:24:16.000 010 33405.77 261.57 49996.10 27.07 2015-01-10 02:24:17.000 010 33405.73 261.60 49996.10 27.07 2015-01-10 02:24:18.000 010 33405.71 261.64 49996.10 27.07 2015-01-10 02:24:19.000 010 33405.73 261.61 49996.10 27.07 2015-01-10 02:24:20.000 010 33405.71 261.60 49996.10 27.07 2015-01-10 02:24:21.000 010 33405.75 261.58 49996.10 27.07 2015-01-10 02:24:22.000 010 33405.72 261.58 49996.10 27.07 2015-01-10 02:24:23.000 010 33405.66 261.59 49996.10 27.07 2015-01-10 02:24:24.000 010 33405.69 261.58 49996.10 27.07 2015-01-10 02:24:25.000 010 33405.69 261.60 49996.10 27.07 2015-01-10 02:24:25.000 010 33405.77 261.63 49996.10 27.07 2015-01-10 02:24:27.000 010 33405.65 261.59 49996.10 27.07 2015-01-10 02:24:28.000 010 33405.85 261.61 49996.10 27.07 2015-01-10 02:24:29.000 010 33405.72 261.62 49996.10 27.07 2015-01-10 02:24:30.000 010 33405.69 261.67 49996.10 27.07 2015-01-10 02:24:31.000 010 33405.71 261.67 49996.10 27.07 2015-01-10 02:24:32.000 010 33405.67 261.65 49996.10 27.07 2015-01-10 02:24:33.000 010 33405.66 261.68 49996.10 27.07 2015-01-10 02:24:34.000 010 33405.70 261.66 49996.10 27.07 2015-01-10 02:24:35.000 010 33405.69 261.68 49996.10 27.07 2015-01-10 02:24:36.000 010 33405.72 261.74 49996.10 27.07 2015-01-10 02:24:37.000 010 33405.60 261.70 49996.10 27.07 2015-01-10 02:24:38.000 010 33405.58 261.73 49996.10 27.07 2015-01-10 02:24:39.000 010 33405.66 261.78 49996.10 27.07 2015-01-10 02:24:40.000 010 33405.64 261.76 49996.10 27.07 2015-01-10 02:24:41.000 010 33405.68 261.79 49996.10 27.07 2015-01-10 02:24:42.000 010 33405.64 261.80 49996.10 27.07 2015-01-10 02:24:43.000 010 33405.64 261.82 49996.10 27.07 2015-01-10 02:24:44.000 010 33405.65 261.85 49996.10 27.07 2015-01-10 02:24:45.000 010 33405.60 261.81 49996.10 27.07 2015-01-10 02:24:46.000 010 33405.61 261.79 49996.10 27.07 2015-01-10 02:24:47.000 010 33405.60 261.81 49996.10 27.07 2015-01-10 02:24:48.000 010 33405.61 261.80 49996.10 27.07 2015-01-10 02:24:49.000 010 33405.57 261.77 49996.10 27.07 2015-01-10 02:24:50.000 010 33405.58 261.76 49996.10 27.07 2015-01-10 02:24:51.000 010 33405.68 261.75 49996.10 27.07 2015-01-10 02:24:52.000 010 33405.63 261.71 49996.10 27.07 2015-01-10 02:24:53.000 010 33405.63 261.66 49996.10 27.07 2015-01-10 02:24:54.000 010 33405.69 261.65 49996.10 27.07 2015-01-10 02:24:55.000 010 33405.65 261.61 49996.10 27.07 2015-01-10 02:24:56.000 010 33405.63 261.64 49996.10 27.07 2015-01-10 02:24:57.000 010 33405.63 261.59 49996.10 27.07 2015-01-10 02:24:58.000 010 33405.71 261.58 49996.10 27.07 2015-01-10 02:24:59.000 010 33405.61 261.58 49996.10 27.07 2015-01-10 02:25:00.000 010 33405.70 261.58 49996.10 27.07 2015-01-10 02:25:01.000 010 33405.64 261.57 49996.10 27.07 2015-01-10 02:25:02.000 010 33405.69 261.58 49996.10 27.07 2015-01-10 02:25:03.000 010 33405.58 261.53 49996.10 27.07 2015-01-10 02:25:04.000 010 33405.84 261.49 49996.10 27.07 2015-01-10 02:25:05.000 010 33405.66 261.51 49996.10 27.07 2015-01-10 02:25:06.000 010 33405.56 261.51 49996.10 27.07 2015-01-10 02:25:06.000 010 33405.66 261.54 49996.10 27.07 2015-01-10 02:25:08.000 010 33405.57 261.50 49996.10 27.07 2015-01-10 02:25:09.000 010 33405.60 261.49 49996.10 27.07 2015-01-10 02:25:10.000 010 33405.65 261.44 49996.10 27.07 2015-01-10 02:25:11.000 010 33405.61 261.43 49996.10 27.07 2015-01-10 02:25:12.000 010 33405.60 261.44 49996.10 27.07 2015-01-10 02:25:13.000 010 33405.57 261.45 49996.10 27.07 2015-01-10 02:25:14.000 010 33405.61 261.44 49996.10 27.07 2015-01-10 02:25:15.000 010 33405.68 261.43 49996.10 27.07 2015-01-10 02:25:16.000 010 33405.57 261.46 49996.10 27.07 2015-01-10 02:25:17.000 010 33405.65 261.50 49996.10 27.07 2015-01-10 02:25:18.000 010 33405.58 261.48 49996.10 27.07 2015-01-10 02:25:19.000 010 33405.69 261.56 49996.10 27.07 2015-01-10 02:25:19.000 010 33405.71 261.54 49996.10 27.07 2015-01-10 02:25:21.000 010 33405.66 261.58 49996.10 27.07 2015-01-10 02:25:22.000 010 33405.70 261.67 49996.10 27.07 2015-01-10 02:25:23.000 010 33405.68 261.66 49996.10 27.07 2015-01-10 02:25:24.000 010 33405.71 261.69 49996.10 27.07 2015-01-10 02:25:25.000 010 33405.71 261.67 49996.10 27.07 2015-01-10 02:25:26.000 010 33405.68 261.63 49996.10 27.07 2015-01-10 02:25:27.000 010 33405.69 261.68 49996.10 27.07 2015-01-10 02:25:28.000 010 33405.71 261.69 49996.10 27.07 2015-01-10 02:25:29.000 010 33405.71 261.68 49996.10 27.07 2015-01-10 02:25:30.000 010 33405.74 261.64 49996.10 27.07 2015-01-10 02:25:31.000 010 33405.76 261.63 49996.10 27.07 2015-01-10 02:25:32.000 010 33405.72 261.66 49996.10 27.07 2015-01-10 02:25:33.000 010 33405.80 261.69 49996.10 27.07 2015-01-10 02:25:34.000 010 33405.79 261.76 49996.10 27.07 2015-01-10 02:25:35.000 010 33405.72 261.77 49996.10 27.07 2015-01-10 02:25:36.000 010 33405.72 261.77 49996.10 27.07 2015-01-10 02:25:37.000 010 33405.81 261.83 49996.10 27.07 2015-01-10 02:25:38.000 010 33405.83 261.86 49996.10 27.07 2015-01-10 02:25:39.000 010 33405.73 261.86 49996.10 27.07 2015-01-10 02:25:40.000 010 33405.75 261.87 49996.10 27.07 2015-01-10 02:25:41.000 010 33405.73 261.88 49996.10 27.07 2015-01-10 02:25:42.000 010 33405.79 261.98 49996.10 27.07 2015-01-10 02:25:43.000 010 33405.73 261.95 49996.10 27.07 2015-01-10 02:25:44.000 010 33405.78 261.93 49996.10 27.07 2015-01-10 02:25:45.000 010 33405.64 261.98 49996.10 27.07 2015-01-10 02:25:46.000 010 33405.69 261.99 49996.10 27.07 2015-01-10 02:25:47.000 010 33405.67 262.04 49996.10 27.07 2015-01-10 02:25:48.000 010 33405.68 262.05 49996.10 27.07 2015-01-10 02:25:49.000 010 33405.66 262.05 49996.10 27.07 2015-01-10 02:25:50.000 010 33405.63 262.03 49996.10 27.07 2015-01-10 02:25:51.000 010 33405.63 262.06 49996.10 27.07 2015-01-10 02:25:52.000 010 33405.63 262.08 49996.10 27.07 2015-01-10 02:25:53.000 010 33405.55 262.05 49996.10 27.07 2015-01-10 02:25:54.000 010 33405.63 262.09 49996.10 27.07 2015-01-10 02:25:55.000 010 33405.63 262.10 49996.10 27.07 2015-01-10 02:25:56.000 010 33405.61 262.06 49996.10 27.07 2015-01-10 02:25:57.000 010 33405.53 262.05 49996.10 27.07 2015-01-10 02:25:58.000 010 33405.63 262.05 49996.10 27.07 2015-01-10 02:25:59.000 010 33405.63 262.03 49996.10 27.07 2015-01-10 02:26:00.000 010 33405.60 262.02 49996.10 27.07 2015-01-10 02:26:00.000 010 33405.52 262.00 49996.10 27.07 2015-01-10 02:26:02.000 010 33405.52 262.00 49996.10 27.07 2015-01-10 02:26:03.000 010 33405.54 261.93 49996.10 27.07 2015-01-10 02:26:04.000 010 33405.50 261.98 49996.10 27.07 2015-01-10 02:26:05.000 010 33405.50 261.97 49996.10 27.07 2015-01-10 02:26:06.000 010 33405.54 261.95 49996.10 27.07 2015-01-10 02:26:07.000 010 33405.47 261.98 49996.10 27.07 2015-01-10 02:26:08.000 010 33405.58 262.02 49996.10 27.06 2015-01-10 02:26:09.000 010 33405.48 261.96 49996.10 27.07 2015-01-10 02:26:10.000 010 33405.45 261.90 49996.10 27.07 2015-01-10 02:26:11.000 010 33405.44 261.86 49996.10 27.07 2015-01-10 02:26:12.000 010 33405.45 261.85 49996.10 27.07 2015-01-10 02:26:13.000 010 33405.43 261.82 49996.10 27.07 2015-01-10 02:26:13.000 010 33405.41 261.86 49996.10 27.07 2015-01-10 02:26:15.000 010 33405.47 261.87 49996.10 27.07 2015-01-10 02:26:16.000 010 33405.35 261.90 49996.10 27.07 2015-01-10 02:26:17.000 010 33405.31 261.87 49996.10 27.07 2015-01-10 02:26:18.000 010 33405.35 261.87 49996.10 27.07 2015-01-10 02:26:19.000 010 33405.36 261.88 49996.10 27.07 2015-01-10 02:26:20.000 010 33405.36 261.83 49996.10 27.07 2015-01-10 02:26:21.000 010 33405.29 261.79 49996.10 27.07 2015-01-10 02:26:22.000 010 33405.32 261.74 49996.10 27.07 2015-01-10 02:26:23.000 010 33405.34 261.73 49996.10 27.07 2015-01-10 02:26:24.000 010 33405.31 261.70 49996.10 27.07 2015-01-10 02:26:25.000 010 33405.31 261.68 49996.10 27.06 2015-01-10 02:26:26.000 010 33405.19 261.68 49996.10 27.07 2015-01-10 02:26:27.000 010 33405.49 261.67 49996.10 27.07 2015-01-10 02:26:28.000 010 33405.36 261.65 49996.10 27.07 2015-01-10 02:26:29.000 010 33405.36 261.61 49996.10 27.07 2015-01-10 02:26:30.000 010 33405.32 261.62 49996.10 27.07 2015-01-10 02:26:31.000 010 33405.36 261.51 49996.10 27.07 2015-01-10 02:26:32.000 010 33405.35 261.55 49996.10 27.07 2015-01-10 02:26:33.000 010 33405.45 261.49 49996.10 27.07 2015-01-10 02:26:34.000 010 33405.42 261.50 49996.10 27.07 2015-01-10 02:26:35.000 010 33405.40 261.52 49996.10 27.07 2015-01-10 02:26:36.000 010 33405.35 261.51 49996.10 27.07 2015-01-10 02:26:37.000 010 33405.38 261.47 49996.10 27.07 2015-01-10 02:26:38.000 010 33405.35 261.46 49996.10 27.07 2015-01-10 02:26:39.000 010 33405.44 261.49 49996.10 27.07 2015-01-10 02:26:40.000 010 33405.42 261.43 49996.10 27.06 2015-01-10 02:26:41.000 010 33405.41 261.42 49996.10 27.07 2015-01-10 02:26:42.000 010 33405.41 261.42 49996.10 27.07 2015-01-10 02:26:43.000 010 33405.33 261.43 49996.10 27.06 2015-01-10 02:26:44.000 010 33405.41 261.38 49996.10 27.06 2015-01-10 02:26:45.000 010 33405.44 261.36 49996.10 27.07 2015-01-10 02:26:46.000 010 33405.42 261.33 49996.10 27.07 2015-01-10 02:26:47.000 010 33405.49 261.31 49996.10 27.07 2015-01-10 02:26:48.000 010 33405.44 261.32 49996.10 27.07 2015-01-10 02:26:49.000 010 33405.41 261.25 49996.10 27.06 2015-01-10 02:26:50.000 010 33405.38 261.28 49996.10 27.07 2015-01-10 02:26:51.000 010 33405.42 261.28 49996.10 27.07 2015-01-10 02:26:52.000 010 33405.53 261.27 49996.10 27.07 2015-01-10 02:26:53.000 010 33405.41 261.24 49996.10 27.07 2015-01-10 02:26:54.000 010 33405.41 261.23 49996.10 27.06 2015-01-10 02:26:54.000 010 33405.51 261.23 49996.10 27.06 2015-01-10 02:26:56.000 010 33405.56 261.15 49996.10 27.07 2015-01-10 02:26:57.000 010 33405.51 261.16 49996.10 27.06 2015-01-10 02:26:58.000 010 33405.46 261.20 49996.10 27.07 2015-01-10 02:26:59.000 010 33405.52 261.16 49996.10 27.07 2015-01-10 02:27:00.000 010 33405.48 261.11 49996.10 27.06 2015-01-10 02:27:01.000 010 33405.60 261.08 49996.10 27.07 2015-01-10 02:27:02.000 010 33405.50 261.08 49996.10 27.07 2015-01-10 02:27:03.000 010 33405.54 261.13 49996.10 27.07 2015-01-10 02:27:04.000 010 33405.51 261.09 49996.10 27.07 2015-01-10 02:27:05.000 010 33405.46 261.11 49996.10 27.07 2015-01-10 02:27:06.000 010 33405.45 261.11 49996.10 27.07 2015-01-10 02:27:07.000 010 33405.53 261.09 49996.10 27.07 2015-01-10 02:27:07.000 010 33405.50 261.06 49996.10 27.07 2015-01-10 02:27:09.000 010 33405.48 261.07 49996.10 27.07 2015-01-10 02:27:10.000 010 33405.52 261.05 49996.10 27.07 2015-01-10 02:27:11.000 010 33405.50 261.04 49996.10 27.07 2015-01-10 02:27:12.000 010 33405.51 261.09 49996.10 27.07 2015-01-10 02:27:13.000 010 33405.52 261.00 49996.10 27.07 2015-01-10 02:27:14.000 010 33405.53 261.00 49996.10 27.07 2015-01-10 02:27:15.000 010 33405.48 260.98 49996.10 27.07 2015-01-10 02:27:16.000 010 33405.51 260.92 49996.10 27.07 2015-01-10 02:27:17.000 010 33405.52 260.95 49996.10 27.07 2015-01-10 02:27:18.000 010 33405.36 260.98 49996.10 27.07 2015-01-10 02:27:19.000 010 33405.53 261.00 49996.10 27.07 2015-01-10 02:27:20.000 010 33405.48 260.95 49996.10 27.07 2015-01-10 02:27:21.000 010 33405.48 260.93 49996.10 27.07 2015-01-10 02:27:22.000 010 33405.57 260.97 49996.10 27.07 2015-01-10 02:27:23.000 010 33405.45 260.96 49996.10 27.07 2015-01-10 02:27:24.000 010 33405.50 260.96 49996.10 27.07 2015-01-10 02:27:25.000 010 33405.49 261.01 49996.10 27.07 2015-01-10 02:27:26.000 010 33405.51 260.97 49996.10 27.07 2015-01-10 02:27:27.000 010 33405.47 260.96 49996.10 27.07 2015-01-10 02:27:28.000 010 33405.50 260.95 49996.10 27.07 2015-01-10 02:27:29.000 010 33405.44 260.94 49996.10 27.07 2015-01-10 02:27:30.000 010 33405.45 260.96 49996.10 27.07 2015-01-10 02:27:31.000 010 33405.41 261.01 49996.10 27.07 2015-01-10 02:27:32.000 010 33405.44 261.00 49996.10 27.07 2015-01-10 02:27:33.000 010 33405.47 260.98 49996.10 27.07 2015-01-10 02:27:34.000 010 33405.38 260.99 49996.10 27.07 2015-01-10 02:27:35.000 010 33405.36 260.99 49996.10 27.07 2015-01-10 02:27:36.000 010 33405.45 260.98 49996.10 27.07 2015-01-10 02:27:37.000 010 33405.39 260.96 49996.10 27.07 2015-01-10 02:27:38.000 010 33405.40 260.93 49996.10 27.07 2015-01-10 02:27:39.000 010 33405.47 260.95 49996.10 27.07 2015-01-10 02:27:40.000 010 33405.41 261.00 49996.10 27.07 2015-01-10 02:27:41.000 010 33405.38 261.01 49996.10 27.07 2015-01-10 02:27:42.000 010 33405.37 261.01 49996.10 27.07 2015-01-10 02:27:43.000 010 33405.41 260.94 49996.10 27.07 2015-01-10 02:27:44.000 010 33405.38 260.87 49996.10 27.07 2015-01-10 02:27:45.000 010 33405.33 260.90 49996.10 27.07 2015-01-10 02:27:46.000 010 33405.32 260.84 49996.10 27.07 2015-01-10 02:27:47.000 010 33405.39 260.86 49996.10 27.07 2015-01-10 02:27:48.000 010 33405.35 260.83 49996.10 27.07 2015-01-10 02:27:48.000 010 33405.33 260.86 49996.10 27.07 2015-01-10 02:27:50.000 010 33405.16 260.83 49996.10 27.07 2015-01-10 02:27:51.000 010 33405.33 260.83 49996.10 27.07 2015-01-10 02:27:52.000 010 33405.39 260.81 49996.10 27.07 2015-01-10 02:27:53.000 010 33405.35 260.83 49996.10 27.06 2015-01-10 02:27:54.000 010 33405.33 260.84 49996.10 27.06 2015-01-10 02:27:55.000 010 33405.44 260.83 49996.10 27.07 2015-01-10 02:27:56.000 010 33405.26 260.84 49996.10 27.07 2015-01-10 02:27:57.000 010 33405.28 260.84 49996.10 27.07 2015-01-10 02:27:58.000 010 33405.32 260.82 49996.10 27.07 2015-01-10 02:27:59.000 010 33405.35 260.84 49996.10 27.07 2015-01-10 02:28:00.000 010 33405.37 260.88 49996.10 27.07 2015-01-10 02:28:01.000 010 33405.28 260.87 49996.10 27.07 2015-01-10 02:28:01.000 010 33405.25 260.89 49996.10 27.07 2015-01-10 02:28:03.000 010 33405.32 260.93 49996.10 27.07 2015-01-10 02:28:04.000 010 33405.26 260.95 49996.10 27.07 2015-01-10 02:28:05.000 010 33405.20 260.92 49996.10 27.07 2015-01-10 02:28:06.000 010 33405.29 260.93 49996.10 27.07 2015-01-10 02:28:07.000 010 33405.26 260.96 49996.10 27.07 2015-01-10 02:28:08.000 010 33405.32 260.92 49996.10 27.07 2015-01-10 02:28:09.000 010 33405.16 260.96 49996.10 27.07 2015-01-10 02:28:10.000 010 33405.30 260.92 49996.10 27.07 2015-01-10 02:28:11.000 010 33405.26 260.96 49996.10 27.07 2015-01-10 02:28:12.000 010 33405.29 260.98 49996.10 27.07 2015-01-10 02:28:13.000 010 33405.25 260.98 49996.10 27.07 2015-01-10 02:28:14.000 010 33405.18 261.00 49996.10 27.07 2015-01-10 02:28:15.000 010 33405.37 261.02 49996.10 27.06 2015-01-10 02:28:16.000 010 33405.15 261.01 49996.10 27.06 2015-01-10 02:28:17.000 010 33405.18 261.00 49996.10 27.07 2015-01-10 02:28:18.000 010 33405.39 261.02 49996.10 27.07 2015-01-10 02:28:19.000 010 33405.28 260.99 49996.10 27.06 2015-01-10 02:28:20.000 010 33405.40 260.99 49996.10 27.07 2015-01-10 02:28:21.000 010 33405.25 260.99 49996.10 27.07 2015-01-10 02:28:22.000 010 33405.28 260.94 49996.10 27.07 2015-01-10 02:28:23.000 010 33405.27 260.92 49996.10 27.07 2015-01-10 02:28:24.000 010 33405.25 260.89 49996.10 27.07 2015-01-10 02:28:25.000 010 33405.29 260.91 49996.10 27.07 2015-01-10 02:28:26.000 010 33405.18 260.92 49996.10 27.07 2015-01-10 02:28:27.000 010 33405.35 260.94 49996.10 27.07 2015-01-10 02:28:28.000 010 33405.35 260.95 49996.10 27.07 2015-01-10 02:28:29.000 010 33405.22 260.98 49996.10 27.07 2015-01-10 02:28:30.000 010 33405.35 260.99 49996.10 27.07 2015-01-10 02:28:31.000 010 33405.35 260.94 49996.10 27.07 2015-01-10 02:28:32.000 010 33405.37 260.93 49996.10 27.06 2015-01-10 02:28:33.000 010 33405.26 260.91 49996.10 27.07 2015-01-10 02:28:34.000 010 33405.24 260.90 49996.10 27.07 2015-01-10 02:28:35.000 010 33405.32 260.90 49996.10 27.07 2015-01-10 02:28:36.000 010 33405.30 260.90 49996.10 27.07 2015-01-10 02:28:37.000 010 33405.20 260.95 49996.10 27.07 2015-01-10 02:28:38.000 010 33405.21 260.93 49996.10 27.07 2015-01-10 02:28:39.000 010 33405.27 260.94 49996.10 27.07 2015-01-10 02:28:40.000 010 33405.22 260.92 49996.10 27.07 2015-01-10 02:28:41.000 010 33405.14 260.96 49996.10 27.07 2015-01-10 02:28:42.000 010 33405.21 260.99 49996.10 27.07 2015-01-10 02:28:42.000 010 33405.22 260.97 49996.10 27.07 2015-01-10 02:28:44.000 010 33405.17 260.99 49996.10 27.07 2015-01-10 02:28:45.000 010 33405.20 260.94 49996.10 27.07 2015-01-10 02:28:46.000 010 33405.31 260.94 49996.10 27.07 2015-01-10 02:28:47.000 010 33405.25 260.91 49996.10 27.07 2015-01-10 02:28:48.000 010 33405.22 260.89 49996.10 27.07 2015-01-10 02:28:49.000 010 33405.30 260.85 49996.10 27.07 2015-01-10 02:28:50.000 010 33405.19 260.78 49996.10 27.07 2015-01-10 02:28:51.000 010 33405.26 260.81 49996.10 27.07 2015-01-10 02:28:52.000 010 33405.25 260.72 49996.10 27.07 2015-01-10 02:28:53.000 010 33405.27 260.68 49996.10 27.07 2015-01-10 02:28:54.000 010 33405.16 260.71 49996.10 27.07 2015-01-10 02:28:55.000 010 33405.20 260.64 49996.10 27.07 2015-01-10 02:28:55.000 010 33405.18 260.60 49996.10 27.07 2015-01-10 02:28:57.000 010 33405.29 260.62 49996.10 27.07 2015-01-10 02:28:58.000 010 33405.27 260.54 49996.10 27.07 2015-01-10 02:28:59.000 010 33405.22 260.55 49996.10 27.07 2015-01-10 02:29:00.000 010 33405.29 260.58 49996.10 27.07 2015-01-10 02:29:01.000 010 33405.26 260.52 49996.10 27.07 2015-01-10 02:29:02.000 010 33405.33 260.50 49996.10 27.07 2015-01-10 02:29:03.000 010 33405.17 260.55 49996.10 27.07 2015-01-10 02:29:04.000 010 33405.35 260.48 49996.10 27.07 2015-01-10 02:29:05.000 010 33405.23 260.49 49996.10 27.07 2015-01-10 02:29:06.000 010 33405.26 260.44 49996.10 27.07 2015-01-10 02:29:07.000 010 33405.22 260.45 49996.10 27.07 2015-01-10 02:29:08.000 010 33405.19 260.43 49996.10 27.07 2015-01-10 02:29:09.000 010 33405.29 260.46 49996.10 27.07 2015-01-10 02:29:10.000 010 33405.28 260.52 49996.10 27.07 2015-01-10 02:29:11.000 010 33405.29 260.54 49996.10 27.07 2015-01-10 02:29:12.000 010 33405.28 260.54 49996.10 27.07 2015-01-10 02:29:13.000 010 33405.24 260.55 49996.10 27.07 2015-01-10 02:29:14.000 010 33405.26 260.61 49996.10 27.07 2015-01-10 02:29:15.000 010 33405.19 260.49 49996.10 27.07 2015-01-10 02:29:16.000 010 33405.19 260.45 49996.10 27.07 2015-01-10 02:29:17.000 010 33405.19 260.42 49996.10 27.07 2015-01-10 02:29:18.000 010 33405.17 260.39 49996.10 27.07 2015-01-10 02:29:19.000 010 33405.17 260.38 49996.10 27.07 2015-01-10 02:29:20.000 010 33405.22 260.28 49996.10 27.07 2015-01-10 02:29:21.000 010 33405.24 260.31 49996.10 27.07 2015-01-10 02:29:22.000 010 33405.31 260.27 49996.10 27.07 2015-01-10 02:29:23.000 010 33405.25 260.27 49996.10 27.07 2015-01-10 02:29:24.000 010 33405.23 260.27 49996.10 27.07 2015-01-10 02:29:25.000 010 33405.19 260.28 49996.10 27.07 2015-01-10 02:29:26.000 010 33405.25 260.28 49996.10 27.07 2015-01-10 02:29:27.000 010 33405.23 260.31 49996.10 27.07 2015-01-10 02:29:28.000 010 33405.35 260.26 49996.10 27.07 2015-01-10 02:29:29.000 010 33405.21 260.23 49996.10 27.07 2015-01-10 02:29:30.000 010 33405.28 260.29 49996.10 27.07 2015-01-10 02:29:31.000 010 33405.19 260.31 49996.10 27.07 2015-01-10 02:29:32.000 010 33405.22 260.35 49996.10 27.07 2015-01-10 02:29:33.000 010 33405.21 260.35 49996.10 27.07 2015-01-10 02:29:34.000 010 33405.14 260.36 49996.10 27.07 2015-01-10 02:29:35.000 010 33405.25 260.35 49996.10 27.07 2015-01-10 02:29:36.000 010 33405.16 260.32 49996.10 27.07 2015-01-10 02:29:36.000 010 33405.20 260.33 49996.10 27.07 2015-01-10 02:29:38.000 010 33405.13 260.39 49996.10 27.07 2015-01-10 02:29:39.000 010 33405.14 260.38 49996.10 27.07 2015-01-10 02:29:40.000 010 33405.29 260.38 49996.10 27.07 2015-01-10 02:29:41.000 010 33405.09 260.38 49996.10 27.07 2015-01-10 02:29:42.000 010 33405.14 260.33 49996.10 27.07 2015-01-10 02:29:43.000 010 33405.16 260.37 49996.10 27.07 2015-01-10 02:29:44.000 010 33405.10 260.36 49996.10 27.07 2015-01-10 02:29:45.000 010 33405.14 260.38 49996.10 27.07 2015-01-10 02:29:46.000 010 33405.13 260.38 49996.10 27.07 2015-01-10 02:29:47.000 010 33405.13 260.35 49996.10 27.07 2015-01-10 02:29:48.000 010 33405.14 260.38 49996.10 27.07 2015-01-10 02:29:49.000 010 33405.23 260.35 49996.10 27.07 2015-01-10 02:29:49.000 010 33405.08 260.36 49996.10 27.07 2015-01-10 02:29:51.000 010 33405.10 260.36 49996.10 27.07 2015-01-10 02:29:52.000 010 33405.14 260.35 49996.10 27.07 2015-01-10 02:29:53.000 010 33405.08 260.33 49996.10 27.07 2015-01-10 02:29:54.000 010 33405.03 260.36 49996.10 27.07 2015-01-10 02:29:55.000 010 33405.13 260.34 49996.10 27.07 2015-01-10 02:29:56.000 010 33405.06 260.35 49996.10 27.07 2015-01-10 02:29:57.000 010 33405.11 260.31 49996.10 27.07 2015-01-10 02:29:58.000 010 33405.18 260.28 49996.10 27.07 2015-01-10 02:29:59.000 010 33405.05 260.27 49996.10 27.07 2015-01-10 02:30:00.000 010 33405.11 260.29 49996.10 27.07 2015-01-10 02:30:01.000 010 33405.10 260.27 49996.10 27.07 2015-01-10 02:30:02.000 010 33405.07 260.24 49996.10 27.07 2015-01-10 02:30:03.000 010 33405.18 260.21 49996.10 27.07 2015-01-10 02:30:04.000 010 33405.08 260.17 49996.10 27.07 2015-01-10 02:30:05.000 010 33405.08 260.17 49996.10 27.07 2015-01-10 02:30:06.000 010 33405.10 260.17 49996.10 27.07 2015-01-10 02:30:07.000 010 33405.16 260.12 49996.10 27.07 2015-01-10 02:30:08.000 010 33405.01 260.09 49996.10 27.07 2015-01-10 02:30:09.000 010 33405.14 260.09 49996.10 27.07 2015-01-10 02:30:10.000 010 33405.12 260.14 49996.10 27.07 2015-01-10 02:30:11.000 010 33405.16 260.08 49996.10 27.07 2015-01-10 02:30:12.000 010 33405.15 260.07 49996.10 27.07 2015-01-10 02:30:13.000 010 33405.06 260.07 49996.10 27.07 2015-01-10 02:30:14.000 010 33405.12 260.09 49996.10 27.07 2015-01-10 02:30:15.000 010 33405.11 260.12 49996.10 27.07 2015-01-10 02:30:16.000 010 33405.11 260.02 49996.10 27.07 2015-01-10 02:30:17.000 010 33405.15 260.01 49996.10 27.07 2015-01-10 02:30:18.000 010 33405.07 260.03 49996.10 27.07 2015-01-10 02:30:19.000 010 33405.08 260.04 49996.10 27.07 2015-01-10 02:30:20.000 010 33405.09 260.03 49996.10 27.07 2015-01-10 02:30:21.000 010 33405.06 259.98 49996.10 27.07 2015-01-10 02:30:22.000 010 33405.23 259.95 49996.10 27.07 2015-01-10 02:30:23.000 010 33405.11 259.94 49996.10 27.07 2015-01-10 02:30:24.000 010 33405.11 259.93 49996.10 27.07 2015-01-10 02:30:25.000 010 33405.11 259.96 49996.10 27.07 2015-01-10 02:30:26.000 010 33405.07 259.93 49996.10 27.07 2015-01-10 02:30:27.000 010 33405.17 259.89 49996.10 27.07 2015-01-10 02:30:28.000 010 33405.12 259.89 49996.10 27.07 2015-01-10 02:30:29.000 010 33405.00 259.89 49996.10 27.07 2015-01-10 02:30:30.000 010 33405.07 259.84 49996.10 27.07 2015-01-10 02:30:30.000 010 33405.12 259.81 49996.10 27.07 2015-01-10 02:30:32.000 010 33405.06 259.81 49996.10 27.07 2015-01-10 02:30:33.000 010 33405.17 259.79 49996.10 27.07 2015-01-10 02:30:34.000 010 33405.12 259.76 49996.10 27.07 2015-01-10 02:30:35.000 010 33405.11 259.78 49996.10 27.07 2015-01-10 02:30:36.000 010 33405.15 259.81 49996.10 27.07 2015-01-10 02:30:37.000 010 33405.10 259.73 49996.10 27.07 2015-01-10 02:30:38.000 010 33405.08 259.66 49996.10 27.07 2015-01-10 02:30:39.000 010 33405.08 259.66 49996.10 27.07 2015-01-10 02:30:40.000 010 33405.09 259.66 49996.10 27.07 2015-01-10 02:30:41.000 010 33405.10 259.62 49996.10 27.07 2015-01-10 02:30:42.000 010 33405.08 259.67 49996.10 27.07 2015-01-10 02:30:43.000 010 33405.06 259.65 49996.10 27.07 2015-01-10 02:30:43.000 010 33405.04 259.63 49996.10 27.07 2015-01-10 02:30:45.000 010 33405.12 259.65 49996.10 27.07 2015-01-10 02:30:46.000 010 33405.06 259.66 49996.10 27.07 2015-01-10 02:30:47.000 010 33405.10 259.67 49996.10 27.07 2015-01-10 02:30:48.000 010 33405.09 259.72 49996.10 27.07 2015-01-10 02:30:49.000 010 33405.09 259.74 49996.10 27.07 2015-01-10 02:30:50.000 010 33405.06 259.71 49996.10 27.07 2015-01-10 02:30:51.000 010 33405.01 259.70 49996.10 27.07 2015-01-10 02:30:52.000 010 33405.14 259.71 49996.10 27.07 2015-01-10 02:30:53.000 010 33405.14 259.70 49996.10 27.07 2015-01-10 02:30:54.000 010 33405.13 259.76 49996.10 27.07 2015-01-10 02:30:55.000 010 33405.10 259.73 49996.10 27.07 2015-01-10 02:30:56.000 010 33405.06 259.80 49996.10 27.07 2015-01-10 02:30:57.000 010 33405.01 259.82 49996.10 27.07 2015-01-10 02:30:58.000 010 33405.13 259.85 49996.10 27.06 2015-01-10 02:30:59.000 010 33405.05 259.81 49996.10 27.07 2015-01-10 02:31:00.000 010 33405.06 259.82 49996.10 27.07 2015-01-10 02:31:01.000 010 33405.01 259.83 49996.10 27.07 2015-01-10 02:31:02.000 010 33405.07 259.82 49996.10 27.07 2015-01-10 02:31:03.000 010 33405.07 259.80 49996.10 27.07 2015-01-10 02:31:04.000 010 33405.08 259.83 49996.10 27.07 2015-01-10 02:31:05.000 010 33405.17 259.78 49996.10 27.07 2015-01-10 02:31:06.000 010 33405.10 259.78 49996.10 27.07 2015-01-10 02:31:07.000 010 33405.09 259.68 49996.10 27.07 2015-01-10 02:31:08.000 010 33405.09 259.71 49996.10 27.07 2015-01-10 02:31:09.000 010 33405.14 259.64 49996.10 27.07 2015-01-10 02:31:10.000 010 33405.05 259.62 49996.10 27.07 2015-01-10 02:31:11.000 010 33405.04 259.63 49996.10 27.07 2015-01-10 02:31:12.000 010 33405.04 259.63 49996.10 27.07 2015-01-10 02:31:13.000 010 33405.12 259.59 49996.10 27.07 2015-01-10 02:31:14.000 010 33405.10 259.54 49996.10 27.07 2015-01-10 02:31:15.000 010 33405.04 259.56 49996.10 27.07 2015-01-10 02:31:16.000 010 33405.01 259.55 49996.10 27.07 2015-01-10 02:31:17.000 010 33405.04 259.49 49996.10 27.07 2015-01-10 02:31:18.000 010 33405.07 259.50 49996.10 27.07 2015-01-10 02:31:19.000 010 33405.11 259.43 49996.10 27.07 2015-01-10 02:31:20.000 010 33405.10 259.45 49996.10 27.07 2015-01-10 02:31:21.000 010 33405.08 259.40 49996.10 27.07 2015-01-10 02:31:22.000 010 33405.12 259.42 49996.10 27.07 2015-01-10 02:31:23.000 010 33405.06 259.39 49996.10 27.07 2015-01-10 02:31:24.000 010 33405.08 259.42 49996.10 27.07 2015-01-10 02:31:24.000 010 33405.07 259.40 49996.10 27.07 2015-01-10 02:31:26.000 010 33405.05 259.36 49996.10 27.07 2015-01-10 02:31:27.000 010 33405.10 259.31 49996.10 27.07 2015-01-10 02:31:28.000 010 33405.11 259.22 49996.10 27.07 2015-01-10 02:31:29.000 010 33405.04 259.14 49996.10 27.07 2015-01-10 02:31:30.000 010 33404.99 259.18 49996.10 27.07 2015-01-10 02:31:31.000 010 33405.08 259.13 49996.10 27.07 2015-01-10 02:31:32.000 010 33405.21 259.07 49996.10 27.07 2015-01-10 02:31:33.000 010 33405.04 259.06 49996.10 27.07 2015-01-10 02:31:34.000 010 33405.07 258.99 49996.10 27.07 2015-01-10 02:31:35.000 010 33405.06 258.95 49996.10 27.07 2015-01-10 02:31:36.000 010 33405.08 258.94 49996.10 27.07 2015-01-10 02:31:37.000 010 33405.05 258.88 49996.10 27.07 2015-01-10 02:31:37.000 010 33405.04 258.82 49996.10 27.07 2015-01-10 02:31:39.000 010 33405.09 258.76 49996.10 27.07 2015-01-10 02:31:40.000 010 33405.08 258.69 49996.10 27.07 2015-01-10 02:31:41.000 010 33405.08 258.68 49996.10 27.07 2015-01-10 02:31:42.000 010 33405.07 258.73 49996.10 27.07 2015-01-10 02:31:43.000 010 33405.07 258.69 49996.10 27.07 2015-01-10 02:31:44.000 010 33405.02 258.66 49996.10 27.07 2015-01-10 02:31:45.000 010 33405.03 258.72 49996.10 27.07 2015-01-10 02:31:46.000 010 33404.96 258.70 49996.10 27.07 2015-01-10 02:31:47.000 010 33404.99 258.72 49996.10 27.07 2015-01-10 02:31:48.000 010 33405.03 258.75 49996.10 27.07 2015-01-10 02:31:49.000 010 33405.01 258.76 49996.10 27.07 2015-01-10 02:31:50.000 010 33405.00 258.75 49996.10 27.06 2015-01-10 02:31:51.000 010 33405.10 258.69 49996.10 27.07 2015-01-10 02:31:52.000 010 33405.03 258.71 49996.10 27.07 2015-01-10 02:31:53.000 010 33404.93 258.70 49996.10 27.07 2015-01-10 02:31:54.000 010 33405.01 258.82 49996.10 27.07 2015-01-10 02:31:55.000 010 33404.95 258.85 49996.10 27.07 2015-01-10 02:31:56.000 010 33404.94 258.86 49996.10 27.06 2015-01-10 02:31:57.000 010 33405.05 258.87 49996.10 27.07 2015-01-10 02:31:58.000 010 33404.91 258.87 49996.10 27.07 2015-01-10 02:31:59.000 010 33404.98 258.87 49996.10 27.07 2015-01-10 02:32:00.000 010 33405.02 258.87 49996.10 27.07 2015-01-10 02:32:01.000 010 33404.99 258.87 49996.10 27.07 2015-01-10 02:32:02.000 010 33405.04 258.81 49996.10 27.07 2015-01-10 02:32:03.000 010 33405.04 258.88 49996.10 27.07 2015-01-10 02:32:04.000 010 33404.98 258.87 49996.10 27.07 2015-01-10 02:32:05.000 010 33404.90 258.87 49996.10 27.07 2015-01-10 02:32:06.000 010 33404.91 258.88 49996.10 27.07 2015-01-10 02:32:07.000 010 33404.90 258.88 49996.10 27.07 2015-01-10 02:32:08.000 010 33404.92 258.86 49996.10 27.07 2015-01-10 02:32:09.000 010 33404.91 258.88 49996.10 27.07 2015-01-10 02:32:10.000 010 33404.83 258.80 49996.10 27.07 2015-01-10 02:32:11.000 010 33404.90 258.78 49996.10 27.07 2015-01-10 02:32:12.000 010 33404.91 258.76 49996.10 27.07 2015-01-10 02:32:13.000 010 33404.93 258.75 49996.10 27.06 2015-01-10 02:32:14.000 010 33404.84 258.71 49996.10 27.07 2015-01-10 02:32:15.000 010 33404.89 258.69 49996.10 27.07 2015-01-10 02:32:16.000 010 33404.86 258.61 49996.10 27.07 2015-01-10 02:32:17.000 010 33404.92 258.57 49996.10 27.07 2015-01-10 02:32:18.000 010 33404.90 258.54 49996.10 27.06 2015-01-10 02:32:18.000 010 33404.88 258.62 49996.10 27.07 2015-01-10 02:32:20.000 010 33404.89 258.54 49996.10 27.07 2015-01-10 02:32:21.000 010 33404.89 258.57 49996.10 27.07 2015-01-10 02:32:22.000 010 33404.82 258.49 49996.10 27.07 2015-01-10 02:32:23.000 010 33404.83 258.49 49996.10 27.07 2015-01-10 02:32:24.000 010 33404.85 258.41 49996.10 27.07 2015-01-10 02:32:25.000 010 33404.85 258.40 49996.10 27.07 2015-01-10 02:32:26.000 010 33404.93 258.36 49996.10 27.07 2015-01-10 02:32:27.000 010 33404.81 258.39 49996.10 27.07 2015-01-10 02:32:28.000 010 33405.00 258.35 49996.10 27.07 2015-01-10 02:32:29.000 010 33404.92 258.31 49996.10 27.07 2015-01-10 02:32:30.000 010 33404.89 258.32 49996.10 27.07 2015-01-10 02:32:31.000 010 33404.86 258.30 49996.10 27.07 2015-01-10 02:32:31.000 010 33404.84 258.25 49996.10 27.07 2015-01-10 02:32:33.000 010 33404.85 258.23 49996.10 27.07 2015-01-10 02:32:34.000 010 33404.81 258.19 49996.10 27.07 2015-01-10 02:32:35.000 010 33404.83 258.17 49996.10 27.07 2015-01-10 02:32:36.000 010 33404.92 258.05 49996.10 27.07 2015-01-10 02:32:37.000 010 33404.91 258.00 49996.10 27.07 2015-01-10 02:32:38.000 010 33404.87 257.99 49996.10 27.07 2015-01-10 02:32:39.000 010 33404.78 257.93 49996.10 27.07 2015-01-10 02:32:40.000 010 33404.92 257.87 49996.10 27.07 2015-01-10 02:32:41.000 010 33404.76 257.87 49996.10 27.07 2015-01-10 02:32:42.000 010 33404.87 257.82 49996.10 27.07 2015-01-10 02:32:43.000 010 33404.81 257.76 49996.10 27.07 2015-01-10 02:32:44.000 010 33404.78 257.77 49996.10 27.07 2015-01-10 02:32:45.000 010 33404.81 257.69 49996.10 27.07 2015-01-10 02:32:46.000 010 33404.85 257.66 49996.10 27.07 2015-01-10 02:32:47.000 010 33404.82 257.64 49996.10 27.07 2015-01-10 02:32:48.000 010 33404.83 257.63 49996.10 27.07 2015-01-10 02:32:49.000 010 33404.88 257.62 49996.10 27.07 2015-01-10 02:32:50.000 010 33404.85 257.62 49996.10 27.07 2015-01-10 02:32:51.000 010 33404.85 257.60 49996.10 27.07 2015-01-10 02:32:52.000 010 33404.82 257.59 49996.10 27.07 2015-01-10 02:32:53.000 010 33404.89 257.62 49996.10 27.07 2015-01-10 02:32:54.000 010 33404.78 257.58 49996.10 27.07 2015-01-10 02:32:55.000 010 33404.83 257.62 49996.10 27.07 2015-01-10 02:32:56.000 010 33404.79 257.59 49996.10 27.07 2015-01-10 02:32:57.000 010 33404.81 257.54 49996.10 27.07 2015-01-10 02:32:58.000 010 33404.88 257.52 49996.10 27.07 2015-01-10 02:32:59.000 010 33404.84 257.44 49996.10 27.07 2015-01-10 02:33:00.000 010 33404.82 257.43 49996.10 27.07 2015-01-10 02:33:01.000 010 33404.89 257.42 49996.10 27.07 2015-01-10 02:33:02.000 010 33404.88 257.43 49996.10 27.07 2015-01-10 02:33:03.000 010 33404.82 257.42 49996.10 27.07 2015-01-10 02:33:04.000 010 33404.89 257.38 49996.10 27.07 2015-01-10 02:33:05.000 010 33404.88 257.37 49996.10 27.07 2015-01-10 02:33:06.000 010 33404.89 257.32 49996.10 27.07 2015-01-10 02:33:07.000 010 33404.95 257.34 49996.10 27.07 2015-01-10 02:33:08.000 010 33404.83 257.28 49996.10 27.07 2015-01-10 02:33:09.000 010 33404.78 257.25 49996.10 27.07 2015-01-10 02:33:10.000 010 33404.87 257.23 49996.10 27.06 2015-01-10 02:33:11.000 010 33404.91 257.20 49996.10 27.07 2015-01-10 02:33:12.000 010 33404.88 257.19 49996.10 27.07 2015-01-10 02:33:12.000 010 33404.86 257.27 49996.10 27.06 2015-01-10 02:33:14.000 010 33404.90 257.24 49996.10 27.07 2015-01-10 02:33:15.000 010 33404.94 257.27 49996.10 27.07 2015-01-10 02:33:16.000 010 33404.79 257.22 49996.10 27.07 2015-01-10 02:33:17.000 010 33404.79 257.24 49996.10 27.07 2015-01-10 02:33:18.000 010 33404.79 257.22 49996.10 27.07 2015-01-10 02:33:19.000 010 33404.80 257.18 49996.10 27.07 2015-01-10 02:33:20.000 010 33404.89 257.17 49996.10 27.07 2015-01-10 02:33:21.000 010 33404.85 257.18 49996.10 27.07 2015-01-10 02:33:22.000 010 33404.91 257.19 49996.10 27.07 2015-01-10 02:33:23.000 010 33404.85 257.10 49996.10 27.07 2015-01-10 02:33:24.000 010 33404.88 257.11 49996.10 27.07 2015-01-10 02:33:25.000 010 33404.92 257.17 49996.10 27.07 2015-01-10 02:33:25.000 010 33404.91 257.08 49996.10 27.07 2015-01-10 02:33:27.000 010 33404.90 257.07 49996.10 27.07 2015-01-10 02:33:28.000 010 33404.92 257.04 49996.10 27.07 2015-01-10 02:33:29.000 010 33404.83 257.04 49996.10 27.07 2015-01-10 02:33:30.000 010 33404.91 257.03 49996.10 27.07 2015-01-10 02:33:31.000 010 33404.82 257.02 49996.10 27.07 2015-01-10 02:33:32.000 010 33404.85 256.96 49996.10 27.07 2015-01-10 02:33:33.000 010 33404.96 256.91 49996.10 27.07 2015-01-10 02:33:34.000 010 33404.91 256.88 49996.10 27.07 2015-01-10 02:33:35.000 010 33404.98 256.87 49996.10 27.07 2015-01-10 02:33:36.000 010 33404.88 256.89 49996.10 27.07 2015-01-10 02:33:37.000 010 33404.81 256.88 49996.10 27.07 2015-01-10 02:33:38.000 010 33404.88 256.80 49996.10 27.07 2015-01-10 02:33:39.000 010 33404.83 256.82 49996.10 27.07 2015-01-10 02:33:40.000 010 33404.87 256.81 49996.10 27.07 2015-01-10 02:33:41.000 010 33404.91 256.76 49996.10 27.07 2015-01-10 02:33:42.000 010 33404.91 256.77 49996.10 27.07 2015-01-10 02:33:43.000 010 33404.83 256.69 49996.10 27.07 2015-01-10 02:33:44.000 010 33404.87 256.71 49996.10 27.07 2015-01-10 02:33:45.000 010 33404.87 256.66 49996.10 27.07 2015-01-10 02:33:46.000 010 33404.87 256.65 49996.10 27.07 2015-01-10 02:33:47.000 010 33404.80 256.64 49996.10 27.07 2015-01-10 02:33:48.000 010 33404.91 256.62 49996.10 27.07 2015-01-10 02:33:49.000 010 33404.85 256.64 49996.10 27.07 2015-01-10 02:33:50.000 010 33404.85 256.58 49996.10 27.07 2015-01-10 02:33:51.000 010 33404.87 256.59 49996.10 27.07 2015-01-10 02:33:52.000 010 33404.88 256.58 49996.10 27.07 2015-01-10 02:33:53.000 010 33404.77 256.61 49996.10 27.07 2015-01-10 02:33:54.000 010 33404.82 256.59 49996.10 27.07 2015-01-10 02:33:55.000 010 33404.91 256.58 49996.10 27.07 2015-01-10 02:33:56.000 010 33404.79 256.63 49996.10 27.07 2015-01-10 02:33:57.000 010 33404.80 256.71 49996.10 27.07 2015-01-10 02:33:58.000 010 33404.88 256.73 49996.10 27.07 2015-01-10 02:33:59.000 010 33404.90 256.79 49996.10 27.07 2015-01-10 02:34:00.000 010 33404.86 256.76 49996.10 27.07 2015-01-10 02:34:01.000 010 33404.87 256.79 49996.10 27.07 2015-01-10 02:34:02.000 010 33404.81 256.84 49996.10 27.07 2015-01-10 02:34:03.000 010 33404.86 256.82 49996.10 27.07 2015-01-10 02:34:04.000 010 33404.93 256.86 49996.10 27.07 2015-01-10 02:34:05.000 010 33404.90 256.94 49996.10 27.07 2015-01-10 02:34:06.000 010 33404.86 256.90 49996.10 27.07 2015-01-10 02:34:06.000 010 33404.85 256.94 49996.10 27.07 2015-01-10 02:34:08.000 010 33404.87 256.96 49996.10 27.07 2015-01-10 02:34:09.000 010 33404.94 256.94 49996.10 27.07 2015-01-10 02:34:10.000 010 33404.82 256.94 49996.10 27.07 2015-01-10 02:34:11.000 010 33404.82 256.99 49996.10 27.07 2015-01-10 02:34:12.000 010 33404.82 256.99 49996.10 27.07 2015-01-10 02:34:13.000 010 33404.87 257.04 49996.10 27.07 2015-01-10 02:34:14.000 010 33404.90 257.03 49996.10 27.07 2015-01-10 02:34:15.000 010 33404.84 257.03 49996.10 27.07 2015-01-10 02:34:16.000 010 33404.87 257.03 49996.10 27.07 2015-01-10 02:34:17.000 010 33404.90 257.09 49996.10 27.07 2015-01-10 02:34:18.000 010 33404.85 257.08 49996.10 27.07 2015-01-10 02:34:19.000 010 33404.92 257.11 49996.10 27.07 2015-01-10 02:34:19.000 010 33404.87 257.17 49996.10 27.07 2015-01-10 02:34:21.000 010 33404.90 257.18 49996.10 27.07 2015-01-10 02:34:22.000 010 33404.94 257.22 49996.10 27.07 2015-01-10 02:34:23.000 010 33404.87 257.26 49996.10 27.07 2015-01-10 02:34:24.000 010 33404.91 257.28 49996.10 27.07 2015-01-10 02:34:25.000 010 33405.00 257.21 49996.10 27.07 2015-01-10 02:34:26.000 010 33404.94 257.29 49996.10 27.07 2015-01-10 02:34:27.000 010 33404.95 257.23 49996.10 27.07 2015-01-10 02:34:28.000 010 33404.90 257.27 49996.10 27.07 2015-01-10 02:34:29.000 010 33405.00 257.19 49996.10 27.07 2015-01-10 02:34:30.000 010 33404.94 257.15 49996.10 27.07 2015-01-10 02:34:31.000 010 33404.95 257.13 49996.10 27.07 2015-01-10 02:34:32.000 010 33404.98 257.12 49996.10 27.07 2015-01-10 02:34:33.000 010 33404.90 257.13 49996.10 27.07 2015-01-10 02:34:34.000 010 33404.94 257.11 49996.10 27.07 2015-01-10 02:34:35.000 010 33405.03 257.06 49996.10 27.07 2015-01-10 02:34:36.000 010 33405.05 257.00 49996.10 27.07 2015-01-10 02:34:37.000 010 33405.00 256.92 49996.10 27.07 2015-01-10 02:34:38.000 010 33404.95 256.90 49996.10 27.07 2015-01-10 02:34:39.000 010 33405.12 256.85 49996.10 27.07 2015-01-10 02:34:40.000 010 33405.07 256.77 49996.10 27.07 2015-01-10 02:34:41.000 010 33404.85 256.71 49996.10 27.07 2015-01-10 02:34:42.000 010 33404.98 256.68 49996.10 27.07 2015-01-10 02:34:43.000 010 33405.06 256.64 49996.10 27.07 2015-01-10 02:34:44.000 010 33405.01 256.56 49996.10 27.07 2015-01-10 02:34:45.000 010 33405.09 256.54 49996.10 27.07 2015-01-10 02:34:46.000 010 33405.03 256.54 49996.10 27.07 2015-01-10 02:34:47.000 010 33405.01 256.44 49996.10 27.07 2015-01-10 02:34:48.000 010 33405.03 256.41 49996.10 27.07 2015-01-10 02:34:49.000 010 33405.02 256.40 49996.10 27.07 2015-01-10 02:34:50.000 010 33405.07 256.33 49996.10 27.07 2015-01-10 02:34:51.000 010 33405.15 256.32 49996.10 27.07 2015-01-10 02:34:52.000 010 33405.03 256.33 49996.10 27.07 2015-01-10 02:34:53.000 010 33405.09 256.25 49996.10 27.07 2015-01-10 02:34:54.000 010 33405.09 256.21 49996.10 27.07 2015-01-10 02:34:55.000 010 33405.07 256.16 49996.10 27.07 2015-01-10 02:34:56.000 010 33405.14 256.15 49996.10 27.07 2015-01-10 02:34:57.000 010 33405.12 256.14 49996.10 27.07 2015-01-10 02:34:58.000 010 33405.11 256.12 49996.10 27.07 2015-01-10 02:34:59.000 010 33405.08 256.06 49996.10 27.07 2015-01-10 02:35:00.000 010 33405.11 256.05 49996.10 27.07 2015-01-10 02:35:00.000 010 33405.18 256.04 49996.10 27.07 2015-01-10 02:35:02.000 010 33405.19 255.97 49996.10 27.07 2015-01-10 02:35:03.000 010 33405.23 255.93 49996.10 27.07 2015-01-10 02:35:04.000 010 33405.17 255.98 49996.10 27.07 2015-01-10 02:35:05.000 010 33405.34 255.91 49996.10 27.07 2015-01-10 02:35:06.000 010 33405.26 255.89 49996.10 27.07 2015-01-10 02:35:07.000 010 33405.26 255.88 49996.10 27.07 2015-01-10 02:35:08.000 010 33405.31 255.83 49996.10 27.07 2015-01-10 02:35:09.000 010 33405.38 255.85 49996.10 27.07 2015-01-10 02:35:10.000 010 33405.31 255.80 49996.10 27.07 2015-01-10 02:35:11.000 010 33405.25 255.76 49996.10 27.07 2015-01-10 02:35:12.000 010 33405.29 255.71 49996.10 27.07 2015-01-10 02:35:13.000 010 33405.36 255.65 49996.10 27.07 2015-01-10 02:35:13.000 010 33405.42 255.64 49996.10 27.07 2015-01-10 02:35:15.000 010 33405.28 255.59 49996.10 27.07 2015-01-10 02:35:16.000 010 33405.44 255.61 49996.10 27.07 2015-01-10 02:35:17.000 010 33405.46 255.57 49996.10 27.07 2015-01-10 02:35:18.000 010 33405.44 255.55 49996.10 27.07 2015-01-10 02:35:19.000 010 33405.40 255.56 49996.10 27.07 2015-01-10 02:35:20.000 010 33405.48 255.56 49996.10 27.07 2015-01-10 02:35:21.000 010 33405.47 255.60 49996.10 27.07 2015-01-10 02:35:22.000 010 33405.45 255.60 49996.10 27.07 2015-01-10 02:35:23.000 010 33405.44 255.59 49996.10 27.07 2015-01-10 02:35:24.000 010 33405.47 255.58 49996.10 27.07 2015-01-10 02:35:25.000 010 33405.47 255.54 49996.10 27.07 2015-01-10 02:35:26.000 010 33405.49 255.57 49996.10 27.07 2015-01-10 02:35:27.000 010 33405.47 255.59 49996.10 27.07 2015-01-10 02:35:28.000 010 33405.41 255.54 49996.10 27.07 2015-01-10 02:35:29.000 010 33405.41 255.55 49996.10 27.07 2015-01-10 02:35:30.000 010 33405.35 255.53 49996.10 27.07 2015-01-10 02:35:31.000 010 33405.45 255.57 49996.10 27.07 2015-01-10 02:35:32.000 010 33405.32 255.58 49996.10 27.07 2015-01-10 02:35:33.000 010 33405.44 255.59 49996.10 27.07 2015-01-10 02:35:34.000 010 33405.29 255.54 49996.10 27.07 2015-01-10 02:35:35.000 010 33405.35 255.56 49996.10 27.07 2015-01-10 02:35:36.000 010 33405.39 255.51 49996.10 27.07 2015-01-10 02:35:37.000 010 33405.35 255.54 49996.10 27.07 2015-01-10 02:35:38.000 010 33405.33 255.51 49996.10 27.07 2015-01-10 02:35:39.000 010 33405.33 255.58 49996.10 27.07 2015-01-10 02:35:40.000 010 33405.31 255.55 49996.10 27.07 2015-01-10 02:35:41.000 010 33405.28 255.58 49996.10 27.07 2015-01-10 02:35:42.000 010 33405.27 255.57 49996.10 27.07 2015-01-10 02:35:43.000 010 33405.28 255.58 49996.10 27.07 2015-01-10 02:35:44.000 010 33405.22 255.60 49996.10 27.07 2015-01-10 02:35:45.000 010 33405.23 255.56 49996.10 27.07 2015-01-10 02:35:46.000 010 33405.16 255.53 49996.10 27.07 2015-01-10 02:35:47.000 010 33405.24 255.47 49996.10 27.07 2015-01-10 02:35:48.000 010 33405.25 255.46 49996.10 27.07 2015-01-10 02:35:49.000 010 33405.17 255.41 49996.10 27.07 2015-01-10 02:35:50.000 010 33405.13 255.50 49996.10 27.07 2015-01-10 02:35:51.000 010 33405.15 255.47 49996.10 27.07 2015-01-10 02:35:52.000 010 33405.08 255.47 49996.10 27.07 2015-01-10 02:35:53.000 010 33405.07 255.43 49996.10 27.07 2015-01-10 02:35:54.000 010 33405.04 255.43 49996.10 27.07 2015-01-10 02:35:54.000 010 33405.03 255.48 49996.10 27.07 2015-01-10 02:35:56.000 010 33405.06 255.47 49996.10 27.07 2015-01-10 02:35:57.000 010 33405.03 255.44 49996.10 27.07 2015-01-10 02:35:58.000 010 33404.95 255.45 49996.10 27.07 2015-01-10 02:35:59.000 010 33404.97 255.47 49996.10 27.07 2015-01-10 02:36:00.000 010 33404.89 255.45 49996.10 27.07 2015-01-10 02:36:01.000 010 33404.85 255.43 49996.10 27.07 2015-01-10 02:36:02.000 010 33404.97 255.46 49996.10 27.07 2015-01-10 02:36:03.000 010 33404.96 255.37 49996.10 27.07 2015-01-10 02:36:04.000 010 33404.88 255.41 49996.10 27.07 2015-01-10 02:36:05.000 010 33404.91 255.40 49996.10 27.07 2015-01-10 02:36:06.000 010 33404.87 255.37 49996.10 27.07 2015-01-10 02:36:07.000 010 33404.95 255.34 49996.10 27.07 2015-01-10 02:36:07.000 010 33404.90 255.45 49996.10 27.07 2015-01-10 02:36:09.000 010 33404.83 255.40 49996.10 27.07 2015-01-10 02:36:10.000 010 33404.81 255.38 49996.10 27.07 2015-01-10 02:36:11.000 010 33404.85 255.34 49996.10 27.07 2015-01-10 02:36:12.000 010 33404.82 255.32 49996.10 27.07 2015-01-10 02:36:13.000 010 33404.87 255.31 49996.10 27.07 2015-01-10 02:36:14.000 010 33404.86 255.34 49996.10 27.07 2015-01-10 02:36:15.000 010 33404.66 255.35 49996.10 27.07 2015-01-10 02:36:16.000 010 33404.85 255.32 49996.10 27.07 2015-01-10 02:36:17.000 010 33404.76 255.32 49996.10 27.07 2015-01-10 02:36:18.000 010 33404.79 255.34 49996.10 27.07 2015-01-10 02:36:19.000 010 33404.76 255.38 49996.10 27.07 2015-01-10 02:36:20.000 010 33404.73 255.42 49996.10 27.07 2015-01-10 02:36:21.000 010 33404.71 255.36 49996.10 27.07 2015-01-10 02:36:22.000 010 33404.77 255.46 49996.10 27.07 2015-01-10 02:36:23.000 010 33404.84 255.54 49996.10 27.07 2015-01-10 02:36:24.000 010 33404.76 255.53 49996.10 27.07 2015-01-10 02:36:25.000 010 33404.81 255.59 49996.10 27.07 2015-01-10 02:36:26.000 010 33404.78 255.62 49996.10 27.07 2015-01-10 02:36:27.000 010 33404.82 255.70 49996.10 27.07 2015-01-10 02:36:28.000 010 33404.66 255.76 49996.10 27.07 2015-01-10 02:36:29.000 010 33404.89 255.88 49996.10 27.07 2015-01-10 02:36:30.000 010 33404.80 255.91 49996.10 27.07 2015-01-10 02:36:31.000 010 33404.86 256.00 49996.10 27.07 2015-01-10 02:36:32.000 010 33404.94 256.09 49996.10 27.07 2015-01-10 02:36:33.000 010 33404.94 256.10 49996.10 27.07 2015-01-10 02:36:34.000 010 33404.89 256.23 49996.10 27.07 2015-01-10 02:36:35.000 010 33404.99 256.19 49996.10 27.07 2015-01-10 02:36:36.000 010 33405.02 256.28 49996.10 27.07 2015-01-10 02:36:37.000 010 33405.02 256.32 49996.10 27.07 2015-01-10 02:36:38.000 010 33405.00 256.35 49996.10 27.07 2015-01-10 02:36:39.000 010 33405.14 256.40 49996.10 27.07 2015-01-10 02:36:40.000 010 33405.06 256.45 49996.10 27.07 2015-01-10 02:36:41.000 010 33405.16 256.42 49996.10 27.07 2015-01-10 02:36:42.000 010 33405.16 256.42 49996.10 27.07 2015-01-10 02:36:43.000 010 33405.20 256.44 49996.10 27.07 2015-01-10 02:36:44.000 010 33405.24 256.41 49996.10 27.07 2015-01-10 02:36:45.000 010 33405.28 256.44 49996.10 27.07 2015-01-10 02:36:46.000 010 33405.33 256.50 49996.10 27.07 2015-01-10 02:36:47.000 010 33405.37 256.56 49996.10 27.07 2015-01-10 02:36:48.000 010 33405.33 256.59 49996.10 27.07 2015-01-10 02:36:48.000 010 33405.35 256.62 49996.10 27.07 2015-01-10 02:36:50.000 010 33405.32 256.61 49996.10 27.07 2015-01-10 02:36:51.000 010 33405.39 256.58 49996.10 27.07 2015-01-10 02:36:52.000 010 33405.33 256.61 49996.10 27.07 2015-01-10 02:36:53.000 010 33405.36 256.59 49996.10 27.07 2015-01-10 02:36:54.000 010 33405.36 256.59 49996.10 27.07 2015-01-10 02:36:55.000 010 33405.33 256.75 49996.10 27.07 2015-01-10 02:36:56.000 010 33405.44 256.79 49996.10 27.07 2015-01-10 02:36:57.000 010 33405.41 256.78 49996.10 27.07 2015-01-10 02:36:58.000 010 33405.45 256.86 49996.10 27.07 2015-01-10 02:36:59.000 010 33405.47 256.85 49996.10 27.07 2015-01-10 02:37:00.000 010 33405.38 256.86 49996.10 27.07 2015-01-10 02:37:01.000 010 33405.45 256.95 49996.10 27.07 2015-01-10 02:37:01.000 010 33405.46 256.95 49996.10 27.07 2015-01-10 02:37:03.000 010 33405.55 256.96 49996.10 27.07 2015-01-10 02:37:04.000 010 33405.51 256.94 49996.10 27.07 2015-01-10 02:37:05.000 010 33405.36 256.93 49996.10 27.07 2015-01-10 02:37:06.000 010 33405.38 256.91 49996.10 27.07 2015-01-10 02:37:07.000 010 33405.39 256.92 49996.10 27.07 2015-01-10 02:37:08.000 010 33405.43 256.95 49996.10 27.07 2015-01-10 02:37:09.000 010 33405.42 256.93 49996.10 27.07 2015-01-10 02:37:10.000 010 33405.43 256.89 49996.10 27.07 2015-01-10 02:37:11.000 010 33405.41 256.98 49996.10 27.07 2015-01-10 02:37:12.000 010 33405.41 256.97 49996.10 27.07 2015-01-10 02:37:13.000 010 33405.41 256.99 49996.10 27.07 2015-01-10 02:37:14.000 010 33405.38 257.06 49996.10 27.07 2015-01-10 02:37:15.000 010 33405.40 257.08 49996.10 27.07 2015-01-10 02:37:16.000 010 33405.37 257.10 49996.10 27.07 2015-01-10 02:37:17.000 010 33405.35 257.11 49996.10 27.07 2015-01-10 02:37:18.000 010 33405.26 257.14 49996.10 27.07 2015-01-10 02:37:19.000 010 33405.33 257.24 49996.10 27.07 2015-01-10 02:37:20.000 010 33405.19 257.22 49996.10 27.07 2015-01-10 02:37:21.000 010 33405.20 257.31 49996.10 27.07 2015-01-10 02:37:22.000 010 33405.29 257.30 49996.10 27.07 2015-01-10 02:37:23.000 010 33405.35 257.42 49996.10 27.07 2015-01-10 02:37:24.000 010 33405.22 257.44 49996.10 27.07 2015-01-10 02:37:25.000 010 33405.22 257.43 49996.10 27.07 2015-01-10 02:37:26.000 010 33405.25 257.48 49996.10 27.07 2015-01-10 02:37:27.000 010 33405.22 257.42 49996.10 27.07 2015-01-10 02:37:28.000 010 33405.18 257.40 49996.10 27.07 2015-01-10 02:37:29.000 010 33405.20 257.48 49996.10 27.07 2015-01-10 02:37:30.000 010 33405.11 257.44 49996.10 27.07 2015-01-10 02:37:31.000 010 33405.21 257.41 49996.10 27.07 2015-01-10 02:37:32.000 010 33405.12 257.43 49996.10 27.07 2015-01-10 02:37:33.000 010 33405.16 257.40 49996.10 27.07 2015-01-10 02:37:34.000 010 33405.14 257.40 49996.10 27.07 2015-01-10 02:37:35.000 010 33405.12 257.37 49996.10 27.07 2015-01-10 02:37:36.000 010 33405.16 257.37 49996.10 27.07 2015-01-10 02:37:37.000 010 33405.19 257.38 49996.10 27.07 2015-01-10 02:37:38.000 010 33405.22 257.39 49996.10 27.07 2015-01-10 02:37:39.000 010 33405.08 257.45 49996.10 27.07 2015-01-10 02:37:40.000 010 33405.16 257.43 49996.10 27.07 2015-01-10 02:37:41.000 010 33405.25 257.38 49996.10 27.07 2015-01-10 02:37:42.000 010 33405.13 257.34 49996.10 27.07 2015-01-10 02:37:42.000 010 33405.10 257.33 49996.10 27.07 2015-01-10 02:37:44.000 010 33405.13 257.25 49996.10 27.07 2015-01-10 02:37:45.000 010 33405.06 257.27 49996.10 27.07 2015-01-10 02:37:46.000 010 33405.05 257.25 49996.10 27.07 2015-01-10 02:37:47.000 010 33405.16 257.24 49996.10 27.07 2015-01-10 02:37:48.000 010 33405.13 257.23 49996.10 27.07 2015-01-10 02:37:49.000 010 33405.19 257.22 49996.10 27.07 2015-01-10 02:37:50.000 010 33405.20 257.19 49996.10 27.07 2015-01-10 02:37:51.000 010 33405.14 257.17 49996.10 27.07 2015-01-10 02:37:52.000 010 33405.14 257.14 49996.10 27.07 2015-01-10 02:37:53.000 010 33405.24 257.10 49996.10 27.07 2015-01-10 02:37:54.000 010 33405.22 257.12 49996.10 27.07 2015-01-10 02:37:55.000 010 33405.21 257.15 49996.10 27.07 2015-01-10 02:37:55.000 010 33405.28 257.11 49996.10 27.07 2015-01-10 02:37:57.000 010 33405.25 257.09 49996.10 27.07 2015-01-10 02:37:58.000 010 33405.26 257.07 49996.10 27.07 2015-01-10 02:37:59.000 010 33405.30 257.06 49996.10 27.07 2015-01-10 02:38:00.000 010 33405.25 257.06 49996.10 27.07 2015-01-10 02:38:01.000 010 33405.30 257.01 49996.10 27.07 2015-01-10 02:38:02.000 010 33405.31 257.00 49996.10 27.07 2015-01-10 02:38:03.000 010 33405.36 256.97 49996.10 27.07 2015-01-10 02:38:04.000 010 33405.33 256.97 49996.10 27.07 2015-01-10 02:38:05.000 010 33405.32 256.96 49996.10 27.07 2015-01-10 02:38:06.000 010 33405.30 256.93 49996.10 27.07 2015-01-10 02:38:07.000 010 33405.35 256.90 49996.10 27.07 2015-01-10 02:38:08.000 010 33405.36 256.92 49996.10 27.07 2015-01-10 02:38:09.000 010 33405.35 256.88 49996.10 27.07 2015-01-10 02:38:10.000 010 33405.36 256.93 49996.10 27.07 2015-01-10 02:38:11.000 010 33405.35 256.87 49996.10 27.07 2015-01-10 02:38:12.000 010 33405.32 256.88 49996.10 27.07 2015-01-10 02:38:13.000 010 33405.37 256.86 49996.10 27.07 2015-01-10 02:38:14.000 010 33405.38 256.88 49996.10 27.07 2015-01-10 02:38:15.000 010 33405.37 256.80 49996.10 27.07 2015-01-10 02:38:16.000 010 33405.35 256.82 49996.10 27.07 2015-01-10 02:38:17.000 010 33405.38 256.86 49996.10 27.07 2015-01-10 02:38:18.000 010 33405.35 256.82 49996.10 27.07 2015-01-10 02:38:19.000 010 33405.35 256.85 49996.10 27.07 2015-01-10 02:38:20.000 010 33405.44 256.83 49996.10 27.07 2015-01-10 02:38:21.000 010 33405.38 256.80 49996.10 27.07 2015-01-10 02:38:22.000 010 33405.54 256.86 49996.10 27.07 2015-01-10 02:38:23.000 010 33405.35 256.83 49996.10 27.07 2015-01-10 02:38:24.000 010 33405.33 256.82 49996.10 27.07 2015-01-10 02:38:25.000 010 33405.48 256.90 49996.10 27.07 2015-01-10 02:38:26.000 010 33405.41 256.92 49996.10 27.07 2015-01-10 02:38:27.000 010 33405.47 256.92 49996.10 27.07 2015-01-10 02:38:28.000 010 33405.42 256.86 49996.10 27.07 2015-01-10 02:38:29.000 010 33405.41 256.92 49996.10 27.07 2015-01-10 02:38:30.000 010 33405.43 256.88 49996.10 27.07 2015-01-10 02:38:31.000 010 33405.48 256.86 49996.10 27.07 2015-01-10 02:38:32.000 010 33405.44 256.84 49996.10 27.07 2015-01-10 02:38:33.000 010 33405.43 256.78 49996.10 27.07 2015-01-10 02:38:34.000 010 33405.56 256.81 49996.10 27.07 2015-01-10 02:38:35.000 010 33405.42 256.82 49996.10 27.07 2015-01-10 02:38:36.000 010 33405.49 256.80 49996.10 27.07 2015-01-10 02:38:36.000 010 33405.53 256.74 49996.10 27.07 2015-01-10 02:38:38.000 010 33405.42 256.81 49996.10 27.07 2015-01-10 02:38:39.000 010 33405.42 256.81 49996.10 27.07 2015-01-10 02:38:40.000 010 33405.39 256.84 49996.10 27.07 2015-01-10 02:38:41.000 010 33405.51 256.87 49996.10 27.07 2015-01-10 02:38:42.000 010 33405.54 256.92 49996.10 27.07 2015-01-10 02:38:43.000 010 33405.49 256.94 49996.10 27.07 2015-01-10 02:38:44.000 010 33405.47 256.96 49996.10 27.07 2015-01-10 02:38:45.000 010 33405.45 256.99 49996.10 27.07 2015-01-10 02:38:46.000 010 33405.57 256.97 49996.10 27.07 2015-01-10 02:38:47.000 010 33405.47 257.01 49996.10 27.07 2015-01-10 02:38:48.000 010 33405.41 256.98 49996.10 27.07 2015-01-10 02:38:49.000 010 33405.50 257.01 49996.10 27.07 2015-01-10 02:38:49.000 010 33405.53 256.97 49996.10 27.07 2015-01-10 02:38:51.000 010 33405.44 256.94 49996.10 27.07 2015-01-10 02:38:52.000 010 33405.45 256.97 49996.10 27.07 2015-01-10 02:38:53.000 010 33405.48 256.98 49996.10 27.07 2015-01-10 02:38:54.000 010 33405.42 256.96 49996.10 27.07 2015-01-10 02:38:55.000 010 33405.39 256.97 49996.10 27.07 2015-01-10 02:38:56.000 010 33405.43 256.94 49996.10 27.07 2015-01-10 02:38:57.000 010 33405.50 257.01 49996.10 27.07 2015-01-10 02:38:58.000 010 33405.43 257.09 49996.10 27.07 2015-01-10 02:38:59.000 010 33405.41 257.12 49996.10 27.07 2015-01-10 02:39:00.000 010 33405.38 257.15 49996.10 27.07 2015-01-10 02:39:01.000 010 33405.36 257.23 49996.10 27.07 2015-01-10 02:39:02.000 010 33405.48 257.21 49996.10 27.07 2015-01-10 02:39:03.000 010 33405.42 257.25 49996.10 27.07 2015-01-10 02:39:04.000 010 33405.53 257.24 49996.10 27.07 2015-01-10 02:39:05.000 010 33405.47 257.27 49996.10 27.07 2015-01-10 02:39:06.000 010 33405.45 257.29 49996.10 27.07 2015-01-10 02:39:07.000 010 33405.50 257.44 49996.10 27.07 2015-01-10 02:39:08.000 010 33405.42 257.54 49996.10 27.07 2015-01-10 02:39:09.000 010 33405.50 257.54 49996.10 27.07 2015-01-10 02:39:10.000 010 33405.38 257.61 49996.10 27.07 2015-01-10 02:39:11.000 010 33405.41 257.62 49996.10 27.07 2015-01-10 02:39:12.000 010 33405.38 257.66 49996.10 27.07 2015-01-10 02:39:13.000 010 33405.45 257.63 49996.10 27.07 2015-01-10 02:39:14.000 010 33405.37 257.69 49996.10 27.07 2015-01-10 02:39:15.000 010 33405.41 257.70 49996.10 27.07 2015-01-10 02:39:16.000 010 33405.42 257.75 49996.10 27.07 2015-01-10 02:39:17.000 010 33405.31 257.85 49996.10 27.07 2015-01-10 02:39:18.000 010 33405.34 257.88 49996.10 27.07 2015-01-10 02:39:19.000 010 33405.35 257.85 49996.10 27.07 2015-01-10 02:39:20.000 010 33405.42 257.94 49996.10 27.07 2015-01-10 02:39:21.000 010 33405.43 257.93 49996.10 27.07 2015-01-10 02:39:22.000 010 33405.25 257.94 49996.10 27.07 2015-01-10 02:39:23.000 010 33405.39 258.00 49996.10 27.07 2015-01-10 02:39:24.000 010 33405.35 258.00 49996.10 27.07 2015-01-10 02:39:25.000 010 33405.35 257.96 49996.10 27.07 2015-01-10 02:39:26.000 010 33405.42 257.98 49996.10 27.07 2015-01-10 02:39:27.000 010 33405.31 257.96 49996.10 27.07 2015-01-10 02:39:28.000 010 33405.36 258.03 49996.10 27.07 2015-01-10 02:39:29.000 010 33405.39 257.99 49996.10 27.07 2015-01-10 02:39:30.000 010 33405.46 257.98 49996.10 27.07 2015-01-10 02:39:30.000 010 33405.31 257.99 49996.10 27.07 2015-01-10 02:39:32.000 010 33405.44 257.96 49996.10 27.07 2015-01-10 02:39:33.000 010 33405.44 257.97 49996.10 27.07 2015-01-10 02:39:34.000 010 33405.32 258.07 49996.10 27.07 2015-01-10 02:39:35.000 010 33405.39 258.11 49996.10 27.07 2015-01-10 02:39:36.000 010 33405.37 258.13 49996.10 27.07 2015-01-10 02:39:37.000 010 33405.36 258.24 49996.10 27.07 2015-01-10 02:39:38.000 010 33405.40 258.33 49996.10 27.07 2015-01-10 02:39:39.000 010 33405.47 258.40 49996.10 27.07 2015-01-10 02:39:40.000 010 33405.43 258.55 49996.10 27.07 2015-01-10 02:39:41.000 010 33405.42 258.62 49996.10 27.07 2015-01-10 02:39:42.000 010 33405.39 258.65 49996.10 27.07 2015-01-10 02:39:43.000 010 33405.37 258.69 49996.10 27.07 2015-01-10 02:39:43.000 010 33405.41 258.68 49996.10 27.07 2015-01-10 02:39:45.000 010 33405.42 258.69 49996.10 27.07 2015-01-10 02:39:46.000 010 33405.28 258.67 49996.10 27.07 2015-01-10 02:39:47.000 010 33405.47 258.70 49996.10 27.07 2015-01-10 02:39:48.000 010 33405.37 258.71 49996.10 27.07 2015-01-10 02:39:49.000 010 33405.45 258.69 49996.10 27.07 2015-01-10 02:39:50.000 010 33405.37 258.63 49996.10 27.07 2015-01-10 02:39:51.000 010 33405.36 258.62 49996.10 27.07 2015-01-10 02:39:52.000 010 33405.41 258.62 49996.10 27.07 2015-01-10 02:39:53.000 010 33405.36 258.61 49996.10 27.07 2015-01-10 02:39:54.000 010 33405.37 258.60 49996.10 27.07 2015-01-10 02:39:55.000 010 33405.40 258.58 49996.10 27.07 2015-01-10 02:39:56.000 010 33405.42 258.60 49996.10 27.07 2015-01-10 02:39:57.000 010 33405.35 258.69 49996.10 27.07 2015-01-10 02:39:58.000 010 33405.32 258.65 49996.10 27.07 2015-01-10 02:39:59.000 010 33405.43 258.71 49996.10 27.07 2015-01-10 02:40:00.000 010 33405.37 258.76 49996.10 27.07 2015-01-10 02:40:01.000 010 33405.38 258.77 49996.10 27.07 2015-01-10 02:40:02.000 010 33405.32 258.80 49996.10 27.07 2015-01-10 02:40:03.000 010 33405.43 258.80 49996.10 27.07 2015-01-10 02:40:04.000 010 33405.41 258.83 49996.10 27.07 2015-01-10 02:40:05.000 010 33405.33 258.88 49996.10 27.07 2015-01-10 02:40:06.000 010 33405.38 258.91 49996.10 27.07 2015-01-10 02:40:07.000 010 33405.39 258.96 49996.10 27.07 2015-01-10 02:40:08.000 010 33405.41 258.99 49996.10 27.07 2015-01-10 02:40:09.000 010 33405.38 259.00 49996.10 27.07 2015-01-10 02:40:10.000 010 33405.35 259.09 49996.10 27.07 2015-01-10 02:40:11.000 010 33405.34 259.14 49996.10 27.07 2015-01-10 02:40:12.000 010 33405.32 259.11 49996.10 27.07 2015-01-10 02:40:13.000 010 33405.34 259.09 49996.10 27.07 2015-01-10 02:40:14.000 010 33405.39 259.09 49996.10 27.07 2015-01-10 02:40:15.000 010 33405.35 259.08 49996.10 27.07 2015-01-10 02:40:16.000 010 33405.34 259.17 49996.10 27.07 2015-01-10 02:40:17.000 010 33405.36 259.23 49996.10 27.07 2015-01-10 02:40:18.000 010 33405.32 259.27 49996.10 27.07 2015-01-10 02:40:19.000 010 33405.39 259.36 49996.10 27.07 2015-01-10 02:40:20.000 010 33405.48 259.35 49996.10 27.07 2015-01-10 02:40:21.000 010 33405.44 259.34 49996.10 27.07 2015-01-10 02:40:22.000 010 33405.32 259.38 49996.10 27.07 2015-01-10 02:40:23.000 010 33405.43 259.39 49996.10 27.07 2015-01-10 02:40:24.000 010 33405.39 259.39 49996.10 27.07 2015-01-10 02:40:24.000 010 33405.40 259.44 49996.10 27.07 2015-01-10 02:40:26.000 010 33405.39 259.44 49996.10 27.07 2015-01-10 02:40:27.000 010 33405.43 259.47 49996.10 27.07 2015-01-10 02:40:28.000 010 33405.46 259.51 49996.10 27.07 2015-01-10 02:40:29.000 010 33405.39 259.50 49996.10 27.07 2015-01-10 02:40:30.000 010 33405.39 259.50 49996.10 27.07 2015-01-10 02:40:31.000 010 33405.41 259.56 49996.10 27.07 2015-01-10 02:40:32.000 010 33405.42 259.58 49996.10 27.07 2015-01-10 02:40:33.000 010 33405.41 259.59 49996.10 27.07 2015-01-10 02:40:34.000 010 33405.45 259.69 49996.10 27.07 2015-01-10 02:40:35.000 010 33405.57 259.73 49996.10 27.07 2015-01-10 02:40:36.000 010 33405.55 259.75 49996.10 27.07 2015-01-10 02:40:37.000 010 33405.49 259.74 49996.10 27.07 2015-01-10 02:40:37.000 010 33405.44 259.80 49996.10 27.07 2015-01-10 02:40:39.000 010 33405.42 259.75 49996.10 27.07 2015-01-10 02:40:40.000 010 33405.53 259.80 49996.10 27.07 2015-01-10 02:40:41.000 010 33405.51 259.82 49996.10 27.07 2015-01-10 02:40:42.000 010 33405.45 259.80 49996.10 27.07 2015-01-10 02:40:43.000 010 33405.50 259.81 49996.10 27.07 2015-01-10 02:40:44.000 010 33405.45 259.85 49996.10 27.07 2015-01-10 02:40:45.000 010 33405.43 259.86 49996.10 27.07 2015-01-10 02:40:46.000 010 33405.45 259.90 49996.10 27.07 2015-01-10 02:40:47.000 010 33405.56 259.85 49996.10 27.07 2015-01-10 02:40:48.000 010 33405.48 259.90 49996.10 27.07 2015-01-10 02:40:49.000 010 33405.46 259.96 49996.10 27.07 2015-01-10 02:40:50.000 010 33405.45 260.01 49996.10 27.07 2015-01-10 02:40:51.000 010 33405.53 260.02 49996.10 27.07 2015-01-10 02:40:52.000 010 33405.39 260.07 49996.10 27.07 2015-01-10 02:40:53.000 010 33405.51 260.17 49996.10 27.07 2015-01-10 02:40:54.000 010 33405.45 260.18 49996.10 27.07 2015-01-10 02:40:55.000 010 33405.47 260.24 49996.10 27.07 2015-01-10 02:40:56.000 010 33405.39 260.25 49996.10 27.07 2015-01-10 02:40:57.000 010 33405.51 260.25 49996.10 27.07 2015-01-10 02:40:58.000 010 33405.37 260.27 49996.10 27.07 2015-01-10 02:40:59.000 010 33405.50 260.24 49996.10 27.07 2015-01-10 02:41:00.000 010 33405.51 260.25 49996.10 27.07 2015-01-10 02:41:01.000 010 33405.42 260.26 49996.10 27.07 2015-01-10 02:41:02.000 010 33405.43 260.23 49996.10 27.07 2015-01-10 02:41:03.000 010 33405.32 260.19 49996.10 27.07 2015-01-10 02:41:04.000 010 33405.55 260.19 49996.10 27.07 2015-01-10 02:41:05.000 010 33405.44 260.20 49996.10 27.07 2015-01-10 02:41:06.000 010 33405.41 260.21 49996.10 27.07 2015-01-10 02:41:07.000 010 33405.43 260.28 49996.10 27.07 2015-01-10 02:41:08.000 010 33405.52 260.26 49996.10 27.07 2015-01-10 02:41:09.000 010 33405.31 260.29 49996.10 27.07 2015-01-10 02:41:10.000 010 33405.45 260.26 49996.10 27.07 2015-01-10 02:41:11.000 010 33405.32 260.31 49996.10 27.07 2015-01-10 02:41:12.000 010 33405.33 260.31 49996.10 27.07 2015-01-10 02:41:13.000 010 33405.41 260.35 49996.10 27.07 2015-01-10 02:41:14.000 010 33405.31 260.35 49996.10 27.07 2015-01-10 02:41:15.000 010 33405.38 260.36 49996.10 27.07 2015-01-10 02:41:16.000 010 33405.41 260.34 49996.10 27.07 2015-01-10 02:41:17.000 010 33405.44 260.29 49996.10 27.07 2015-01-10 02:41:18.000 010 33405.39 260.29 49996.10 27.07 2015-01-10 02:41:18.000 010 33405.42 260.30 49996.10 27.07 2015-01-10 02:41:20.000 010 33405.45 260.24 49996.10 27.07 2015-01-10 02:41:21.000 010 33405.32 260.21 49996.10 27.07 2015-01-10 02:41:22.000 010 33405.33 260.28 49996.10 27.07 2015-01-10 02:41:23.000 010 33405.33 260.24 49996.10 27.07 2015-01-10 02:41:24.000 010 33405.36 260.22 49996.10 27.07 2015-01-10 02:41:25.000 010 33405.31 260.21 49996.10 27.07 2015-01-10 02:41:26.000 010 33405.33 260.23 49996.10 27.07 2015-01-10 02:41:27.000 010 33405.36 260.19 49996.10 27.07 2015-01-10 02:41:28.000 010 33405.23 260.16 49996.10 27.07 2015-01-10 02:41:29.000 010 33405.39 260.19 49996.10 27.07 2015-01-10 02:41:30.000 010 33405.35 260.20 49996.10 27.07 2015-01-10 02:41:31.000 010 33405.31 260.18 49996.10 27.07 2015-01-10 02:41:31.000 010 33405.33 260.19 49996.10 27.07 2015-01-10 02:41:33.000 010 33405.45 260.14 49996.10 27.07 2015-01-10 02:41:34.000 010 33405.36 260.18 49996.10 27.07 2015-01-10 02:41:35.000 010 33405.32 260.12 49996.10 27.07 2015-01-10 02:41:36.000 010 33405.23 260.10 49996.10 27.07 2015-01-10 02:41:37.000 010 33405.23 260.13 49996.10 27.07 2015-01-10 02:41:38.000 010 33405.29 260.04 49996.10 27.07 2015-01-10 02:41:39.000 010 33405.20 260.06 49996.10 27.07 2015-01-10 02:41:40.000 010 33405.32 260.06 49996.10 27.07 2015-01-10 02:41:41.000 010 33405.31 260.09 49996.10 27.07 2015-01-10 02:41:42.000 010 33405.34 260.10 49996.10 27.07 2015-01-10 02:41:43.000 010 33405.33 260.10 49996.10 27.07 2015-01-10 02:41:44.000 010 33405.32 260.17 49996.10 27.07 2015-01-10 02:41:45.000 010 33405.26 260.16 49996.10 27.07 2015-01-10 02:41:46.000 010 33405.22 260.16 49996.10 27.07 2015-01-10 02:41:47.000 010 33405.29 260.17 49996.10 27.07 2015-01-10 02:41:48.000 010 33405.26 260.14 49996.10 27.07 2015-01-10 02:41:49.000 010 33405.22 260.27 49996.10 27.07 2015-01-10 02:41:50.000 010 33405.24 260.31 49996.10 27.07 2015-01-10 02:41:51.000 010 33405.27 260.30 49996.10 27.07 2015-01-10 02:41:52.000 010 33405.24 260.40 49996.10 27.07 2015-01-10 02:41:53.000 010 33405.25 260.44 49996.10 27.07 2015-01-10 02:41:54.000 010 33405.25 260.43 49996.10 27.07 2015-01-10 02:41:55.000 010 33405.26 260.49 49996.10 27.07 2015-01-10 02:41:56.000 010 33405.28 260.45 49996.10 27.07 2015-01-10 02:41:57.000 010 33405.28 260.49 49996.10 27.07 2015-01-10 02:41:58.000 010 33405.17 260.42 49996.10 27.07 2015-01-10 02:41:59.000 010 33405.32 260.45 49996.10 27.07 2015-01-10 02:42:00.000 010 33405.22 260.46 49996.10 27.07 2015-01-10 02:42:01.000 010 33405.28 260.46 49996.10 27.07 2015-01-10 02:42:02.000 010 33405.14 260.42 49996.10 27.07 2015-01-10 02:42:03.000 010 33405.25 260.38 49996.10 27.07 2015-01-10 02:42:04.000 010 33405.32 260.39 49996.10 27.07 2015-01-10 02:42:05.000 010 33405.26 260.39 49996.10 27.07 2015-01-10 02:42:06.000 010 33405.23 260.37 49996.10 27.07 2015-01-10 02:42:07.000 010 33405.32 260.39 49996.10 27.07 2015-01-10 02:42:08.000 010 33405.31 260.34 49996.10 27.07 2015-01-10 02:42:09.000 010 33405.26 260.37 49996.10 27.07 2015-01-10 02:42:10.000 010 33405.34 260.32 49996.10 27.07 2015-01-10 02:42:11.000 010 33405.28 260.31 49996.10 27.07 2015-01-10 02:42:12.000 010 33405.26 260.28 49996.10 27.07 2015-01-10 02:42:12.000 010 33405.23 260.29 49996.10 27.07 2015-01-10 02:42:14.000 010 33405.23 260.31 49996.10 27.07 2015-01-10 02:42:15.000 010 33405.26 260.33 49996.10 27.07 2015-01-10 02:42:16.000 010 33405.24 260.31 49996.10 27.07 2015-01-10 02:42:17.000 010 33405.25 260.35 49996.10 27.07 2015-01-10 02:42:18.000 010 33405.28 260.35 49996.10 27.07 2015-01-10 02:42:19.000 010 33405.29 260.42 49996.10 27.07 2015-01-10 02:42:20.000 010 33405.23 260.43 49996.10 27.07 2015-01-10 02:42:21.000 010 33405.25 260.42 49996.10 27.07 2015-01-10 02:42:22.000 010 33405.20 260.47 49996.10 27.07 2015-01-10 02:42:23.000 010 33405.29 260.46 49996.10 27.07 2015-01-10 02:42:24.000 010 33405.28 260.47 49996.10 27.07 2015-01-10 02:42:25.000 010 33405.23 260.51 49996.10 27.07 2015-01-10 02:42:25.000 010 33405.25 260.62 49996.10 27.07 2015-01-10 02:42:27.000 010 33405.23 260.58 49996.10 27.07 2015-01-10 02:42:28.000 010 33405.20 260.58 49996.10 27.07 2015-01-10 02:42:29.000 010 33405.23 260.58 49996.10 27.07 2015-01-10 02:42:30.000 010 33405.22 260.53 49996.10 27.07 2015-01-10 02:42:31.000 010 33405.25 260.55 49996.10 27.07 2015-01-10 02:42:32.000 010 33405.28 260.54 49996.10 27.07 2015-01-10 02:42:33.000 010 33405.23 260.52 49996.10 27.07 2015-01-10 02:42:34.000 010 33405.35 260.50 49996.10 27.07 2015-01-10 02:42:35.000 010 33405.28 260.56 49996.10 27.07 2015-01-10 02:42:36.000 010 33405.26 260.57 49996.10 27.07 2015-01-10 02:42:37.000 010 33405.28 260.49 49996.10 27.07 2015-01-10 02:42:38.000 010 33405.26 260.51 49996.10 27.07 2015-01-10 02:42:39.000 010 33405.22 260.51 49996.10 27.07 2015-01-10 02:42:40.000 010 33405.33 260.50 49996.10 27.07 2015-01-10 02:42:41.000 010 33405.24 260.46 49996.10 27.07 2015-01-10 02:42:42.000 010 33405.27 260.45 49996.10 27.07 2015-01-10 02:42:43.000 010 33405.34 260.41 49996.10 27.07 2015-01-10 02:42:44.000 010 33405.32 260.38 49996.10 27.07 2015-01-10 02:42:45.000 010 33405.24 260.36 49996.10 27.07 2015-01-10 02:42:46.000 010 33405.28 260.33 49996.10 27.07 2015-01-10 02:42:47.000 010 33405.22 260.30 49996.10 27.07 2015-01-10 02:42:48.000 010 33405.20 260.28 49996.10 27.07 2015-01-10 02:42:49.000 010 33405.26 260.27 49996.10 27.07 2015-01-10 02:42:50.000 010 33405.25 260.30 49996.10 27.07 2015-01-10 02:42:51.000 010 33405.26 260.29 49996.10 27.07 2015-01-10 02:42:52.000 010 33405.19 260.29 49996.10 27.07 2015-01-10 02:42:53.000 010 33405.27 260.29 49996.10 27.07 2015-01-10 02:42:54.000 010 33405.29 260.31 49996.10 27.07 2015-01-10 02:42:55.000 010 33405.22 260.32 49996.10 27.07 2015-01-10 02:42:56.000 010 33405.26 260.29 49996.10 27.07 2015-01-10 02:42:57.000 010 33405.27 260.33 49996.10 27.07 2015-01-10 02:42:58.000 010 33405.32 260.35 49996.10 27.07 2015-01-10 02:42:59.000 010 33405.24 260.26 49996.10 27.07 2015-01-10 02:43:00.000 010 33405.29 260.28 49996.10 27.07 2015-01-10 02:43:01.000 010 33405.34 260.31 49996.10 27.07 2015-01-10 02:43:02.000 010 33405.29 260.26 49996.10 27.07 2015-01-10 02:43:03.000 010 33405.18 260.23 49996.10 27.07 2015-01-10 02:43:04.000 010 33405.28 260.20 49996.10 27.07 2015-01-10 02:43:05.000 010 33405.21 260.18 49996.10 27.07 2015-01-10 02:43:06.000 010 33405.22 260.19 49996.10 27.07 2015-01-10 02:43:06.000 010 33405.25 260.21 49996.10 27.07 2015-01-10 02:43:08.000 010 33405.28 260.18 49996.10 27.07 2015-01-10 02:43:09.000 010 33405.31 260.18 49996.10 27.07 2015-01-10 02:43:10.000 010 33405.29 260.12 49996.10 27.07 2015-01-10 02:43:11.000 010 33405.21 260.14 49996.10 27.07 2015-01-10 02:43:12.000 010 33405.31 260.12 49996.10 27.07 2015-01-10 02:43:13.000 010 33405.26 260.09 49996.10 27.07 2015-01-10 02:43:14.000 010 33405.28 260.13 49996.10 27.07 2015-01-10 02:43:15.000 010 33405.31 260.15 49996.10 27.07 2015-01-10 02:43:16.000 010 33405.25 260.14 49996.10 27.07 2015-01-10 02:43:17.000 010 33405.29 260.11 49996.10 27.07 2015-01-10 02:43:18.000 010 33405.31 260.09 49996.10 27.07 2015-01-10 02:43:19.000 010 33405.26 260.10 49996.10 27.07 2015-01-10 02:43:19.000 010 33405.23 260.06 49996.10 27.07 2015-01-10 02:43:21.000 010 33405.23 260.03 49996.10 27.07 2015-01-10 02:43:22.000 010 33405.33 260.07 49996.10 27.07 2015-01-10 02:43:23.000 010 33405.16 260.06 49996.10 27.07 2015-01-10 02:43:24.000 010 33405.25 260.06 49996.10 27.07 2015-01-10 02:43:25.000 010 33405.24 260.04 49996.10 27.07 2015-01-10 02:43:26.000 010 33405.20 260.04 49996.10 27.07 2015-01-10 02:43:27.000 010 33405.23 260.00 49996.10 27.07 2015-01-10 02:43:28.000 010 33405.14 260.04 49996.10 27.07 2015-01-10 02:43:29.000 010 33405.29 260.05 49996.10 27.07 2015-01-10 02:43:30.000 010 33405.17 260.04 49996.10 27.07 2015-01-10 02:43:31.000 010 33405.25 260.05 49996.10 27.07 2015-01-10 02:43:32.000 010 33405.21 260.06 49996.10 27.07 2015-01-10 02:43:33.000 010 33405.19 260.10 49996.10 27.07 2015-01-10 02:43:34.000 010 33405.17 260.12 49996.10 27.07 2015-01-10 02:43:35.000 010 33405.16 260.06 49996.10 27.07 2015-01-10 02:43:36.000 010 33405.19 260.04 49996.10 27.07 2015-01-10 02:43:37.000 010 33405.17 260.10 49996.10 27.07 2015-01-10 02:43:38.000 010 33405.17 260.10 49996.10 27.07 2015-01-10 02:43:39.000 010 33405.16 260.09 49996.10 27.07 2015-01-10 02:43:40.000 010 33405.27 260.04 49996.10 27.07 2015-01-10 02:43:41.000 010 33405.20 260.02 49996.10 27.07 2015-01-10 02:43:42.000 010 33405.17 260.01 49996.10 27.07 2015-01-10 02:43:43.000 010 33405.17 260.05 49996.10 27.07 2015-01-10 02:43:44.000 010 33405.16 260.09 49996.10 27.07 2015-01-10 02:43:45.000 010 33405.14 260.11 49996.10 27.07 2015-01-10 02:43:46.000 010 33405.19 260.13 49996.10 27.07 2015-01-10 02:43:47.000 010 33405.14 260.15 49996.10 27.07 2015-01-10 02:43:48.000 010 33405.19 260.14 49996.10 27.07 2015-01-10 02:43:49.000 010 33405.19 260.20 49996.10 27.07 2015-01-10 02:43:50.000 010 33405.19 260.19 49996.10 27.07 2015-01-10 02:43:51.000 010 33405.19 260.16 49996.10 27.07 2015-01-10 02:43:52.000 010 33405.20 260.19 49996.10 27.07 2015-01-10 02:43:53.000 010 33405.21 260.21 49996.10 27.07 2015-01-10 02:43:54.000 010 33405.17 260.18 49996.10 27.07 2015-01-10 02:43:55.000 010 33405.26 260.18 49996.10 27.07 2015-01-10 02:43:56.000 010 33405.16 260.18 49996.10 27.07 2015-01-10 02:43:57.000 010 33405.19 260.16 49996.10 27.07 2015-01-10 02:43:58.000 010 33405.17 260.23 49996.10 27.07 2015-01-10 02:43:59.000 010 33405.14 260.25 49996.10 27.07 2015-01-10 02:44:00.000 010 33405.16 260.25 49996.10 27.07 2015-01-10 02:44:00.000 010 33405.17 260.24 49996.10 27.07 2015-01-10 02:44:02.000 010 33405.19 260.20 49996.10 27.07 2015-01-10 02:44:03.000 010 33405.11 260.21 49996.10 27.07 2015-01-10 02:44:04.000 010 33405.21 260.26 49996.10 27.07 2015-01-10 02:44:05.000 010 33405.20 260.29 49996.10 27.07 2015-01-10 02:44:06.000 010 33405.16 260.32 49996.10 27.07 2015-01-10 02:44:07.000 010 33405.19 260.24 49996.10 27.07 2015-01-10 02:44:08.000 010 33405.17 260.34 49996.10 27.07 2015-01-10 02:44:09.000 010 33405.22 260.29 49996.10 27.07 2015-01-10 02:44:10.000 010 33405.12 260.34 49996.10 27.07 2015-01-10 02:44:11.000 010 33405.21 260.22 49996.10 27.07 2015-01-10 02:44:12.000 010 33405.19 260.24 49996.10 27.07 2015-01-10 02:44:13.000 010 33405.14 260.23 49996.10 27.07 2015-01-10 02:44:13.000 010 33405.19 260.22 49996.10 27.07 2015-01-10 02:44:15.000 010 33405.20 260.26 49996.10 27.07 2015-01-10 02:44:16.000 010 33405.17 260.27 49996.10 27.07 2015-01-10 02:44:17.000 010 33405.16 260.31 49996.10 27.07 2015-01-10 02:44:18.000 010 33405.09 260.33 49996.10 27.07 2015-01-10 02:44:19.000 010 33405.20 260.38 49996.10 27.07 2015-01-10 02:44:20.000 010 33405.18 260.38 49996.10 27.07 2015-01-10 02:44:21.000 010 33405.20 260.39 49996.10 27.07 2015-01-10 02:44:22.000 010 33405.08 260.40 49996.10 27.07 2015-01-10 02:44:23.000 010 33405.20 260.48 49996.10 27.07 2015-01-10 02:44:24.000 010 33405.11 260.42 49996.10 27.07 2015-01-10 02:44:25.000 010 33405.23 260.51 49996.10 27.07 2015-01-10 02:44:26.000 010 33405.19 260.51 49996.10 27.07 2015-01-10 02:44:27.000 010 33405.13 260.48 49996.10 27.07 2015-01-10 02:44:28.000 010 33405.13 260.50 49996.10 27.07 2015-01-10 02:44:29.000 010 33405.16 260.47 49996.10 27.07 2015-01-10 02:44:30.000 010 33405.10 260.47 49996.10 27.07 2015-01-10 02:44:31.000 010 33405.12 260.49 49996.10 27.07 2015-01-10 02:44:32.000 010 33405.18 260.50 49996.10 27.07 2015-01-10 02:44:33.000 010 33405.19 260.47 49996.10 27.07 2015-01-10 02:44:34.000 010 33405.10 260.46 49996.10 27.07 2015-01-10 02:44:35.000 010 33405.19 260.49 49996.10 27.07 2015-01-10 02:44:36.000 010 33405.16 260.47 49996.10 27.07 2015-01-10 02:44:37.000 010 33405.17 260.49 49996.10 27.07 2015-01-10 02:44:38.000 010 33405.14 260.37 49996.10 27.07 2015-01-10 02:44:39.000 010 33405.28 260.43 49996.10 27.07 2015-01-10 02:44:40.000 010 33405.18 260.33 49996.10 27.07 2015-01-10 02:44:41.000 010 33405.11 260.33 49996.10 27.07 2015-01-10 02:44:42.000 010 33405.17 260.31 49996.10 27.07 2015-01-10 02:44:43.000 010 33405.10 260.37 49996.10 27.07 2015-01-10 02:44:44.000 010 33405.19 260.39 49996.10 27.07 2015-01-10 02:44:45.000 010 33405.07 260.32 49996.10 27.07 2015-01-10 02:44:46.000 010 33405.25 260.34 49996.10 27.07 2015-01-10 02:44:47.000 010 33405.20 260.31 49996.10 27.07 2015-01-10 02:44:48.000 010 33405.16 260.32 49996.10 27.07 2015-01-10 02:44:49.000 010 33405.24 260.34 49996.10 27.07 2015-01-10 02:44:50.000 010 33405.21 260.35 49996.10 27.07 2015-01-10 02:44:51.000 010 33405.29 260.28 49996.10 27.07 2015-01-10 02:44:52.000 010 33405.11 260.33 49996.10 27.07 2015-01-10 02:44:53.000 010 33405.25 260.38 49996.10 27.07 2015-01-10 02:44:54.000 010 33405.21 260.38 49996.10 27.07 2015-01-10 02:44:54.000 010 33405.35 260.42 49996.10 27.07 2015-01-10 02:44:56.000 010 33405.19 260.40 49996.10 27.07 2015-01-10 02:44:57.000 010 33405.22 260.43 49996.10 27.07 2015-01-10 02:44:58.000 010 33405.28 260.47 49996.10 27.07 2015-01-10 02:44:59.000 010 33405.29 260.50 49996.10 27.07 2015-01-10 02:45:00.000 010 33405.23 260.46 49996.10 27.07 2015-01-10 02:45:01.000 010 33405.25 260.49 49996.10 27.07 2015-01-10 02:45:02.000 010 33405.24 260.49 49996.10 27.07 2015-01-10 02:45:03.000 010 33405.26 260.50 49996.10 27.07 2015-01-10 02:45:04.000 010 33405.25 260.49 49996.10 27.07 2015-01-10 02:45:05.000 010 33405.28 260.54 49996.10 27.07 2015-01-10 02:45:06.000 010 33405.27 260.56 49996.10 27.07 2015-01-10 02:45:07.000 010 33405.24 260.55 49996.10 27.07 2015-01-10 02:45:07.000 010 33405.26 260.51 49996.10 27.07 2015-01-10 02:45:09.000 010 33405.17 260.57 49996.10 27.07 2015-01-10 02:45:10.000 010 33405.20 260.64 49996.10 27.07 2015-01-10 02:45:11.000 010 33405.28 260.70 49996.10 27.07 2015-01-10 02:45:12.000 010 33405.25 260.72 49996.10 27.07 2015-01-10 02:45:13.000 010 33405.24 260.68 49996.10 27.07 2015-01-10 02:45:14.000 010 33405.22 260.75 49996.10 27.07 2015-01-10 02:45:15.000 010 33405.27 260.75 49996.10 27.07 2015-01-10 02:45:16.000 010 33405.35 260.77 49996.10 27.07 2015-01-10 02:45:17.000 010 33405.14 260.76 49996.10 27.07 2015-01-10 02:45:18.000 010 33405.24 260.78 49996.10 27.07 2015-01-10 02:45:19.000 010 33405.28 260.84 49996.10 27.07 2015-01-10 02:45:20.000 010 33405.29 260.98 49996.10 27.07 2015-01-10 02:45:21.000 010 33405.23 261.01 49996.10 27.07 2015-01-10 02:45:22.000 010 33405.25 261.04 49996.10 27.07 2015-01-10 02:45:23.000 010 33405.34 261.14 49996.10 27.07 2015-01-10 02:45:24.000 010 33405.32 261.14 49996.10 27.07 2015-01-10 02:45:25.000 010 33405.22 261.21 49996.10 27.07 2015-01-10 02:45:26.000 010 33405.28 261.27 49996.10 27.07 2015-01-10 02:45:27.000 010 33405.25 261.27 49996.10 27.07 2015-01-10 02:45:28.000 010 33405.27 261.32 49996.10 27.07 2015-01-10 02:45:29.000 010 33405.35 261.37 49996.10 27.07 2015-01-10 02:45:30.000 010 33405.23 261.39 49996.10 27.07 2015-01-10 02:45:31.000 010 33405.22 261.43 49996.10 27.07 2015-01-10 02:45:32.000 010 33405.33 261.43 49996.10 27.07 2015-01-10 02:45:33.000 010 33405.23 261.42 49996.10 27.07 2015-01-10 02:45:34.000 010 33405.29 261.48 49996.10 27.07 2015-01-10 02:45:35.000 010 33405.21 261.47 49996.10 27.07 2015-01-10 02:45:36.000 010 33405.35 261.47 49996.10 27.07 2015-01-10 02:45:37.000 010 33405.27 261.52 49996.10 27.07 2015-01-10 02:45:38.000 010 33405.27 261.55 49996.10 27.07 2015-01-10 02:45:39.000 010 33405.28 261.62 49996.10 27.07 2015-01-10 02:45:40.000 010 33405.25 261.67 49996.10 27.07 2015-01-10 02:45:41.000 010 33405.32 261.68 49996.10 27.07 2015-01-10 02:45:42.000 010 33405.26 261.68 49996.10 27.07 2015-01-10 02:45:43.000 010 33405.29 261.79 49996.10 27.07 2015-01-10 02:45:44.000 010 33405.36 261.80 49996.10 27.07 2015-01-10 02:45:45.000 010 33405.29 261.77 49996.10 27.07 2015-01-10 02:45:46.000 010 33405.26 261.85 49996.10 27.07 2015-01-10 02:45:47.000 010 33405.16 261.86 49996.10 27.07 2015-01-10 02:45:48.000 010 33405.29 261.87 49996.10 27.07 2015-01-10 02:45:48.000 010 33405.31 261.94 49996.10 27.07 2015-01-10 02:45:50.000 010 33405.24 262.00 49996.10 27.07 2015-01-10 02:45:51.000 010 33405.23 262.06 49996.10 27.07 2015-01-10 02:45:52.000 010 33405.28 262.05 49996.10 27.07 2015-01-10 02:45:53.000 010 33405.33 262.09 49996.10 27.07 2015-01-10 02:45:54.000 010 33405.33 262.11 49996.10 27.07 2015-01-10 02:45:55.000 010 33405.35 262.23 49996.10 27.07 2015-01-10 02:45:56.000 010 33405.29 262.21 49996.10 27.07 2015-01-10 02:45:57.000 010 33405.28 262.21 49996.10 27.07 2015-01-10 02:45:58.000 010 33405.33 262.25 49996.10 27.07 2015-01-10 02:45:59.000 010 33405.32 262.31 49996.10 27.07 2015-01-10 02:46:00.000 010 33405.32 262.31 49996.10 27.07 2015-01-10 02:46:01.000 010 33405.32 262.30 49996.10 27.07 2015-01-10 02:46:01.000 010 33405.31 262.30 49996.10 27.07 2015-01-10 02:46:03.000 010 33405.23 262.30 49996.10 27.07 2015-01-10 02:46:04.000 010 33405.40 262.37 49996.10 27.07 2015-01-10 02:46:05.000 010 33405.40 262.42 49996.10 27.07 2015-01-10 02:46:06.000 010 33405.41 262.39 49996.10 27.07 2015-01-10 02:46:07.000 010 33405.38 262.47 49996.10 27.07 2015-01-10 02:46:08.000 010 33405.36 262.56 49996.10 27.07 2015-01-10 02:46:09.000 010 33405.33 262.56 49996.10 27.07 2015-01-10 02:46:10.000 010 33405.41 262.64 49996.10 27.07 2015-01-10 02:46:11.000 010 33405.39 262.73 49996.10 27.07 2015-01-10 02:46:12.000 010 33405.39 262.79 49996.10 27.07 2015-01-10 02:46:13.000 010 33405.39 262.88 49996.10 27.07 2015-01-10 02:46:14.000 010 33405.43 262.85 49996.10 27.07 2015-01-10 02:46:15.000 010 33405.35 262.93 49996.10 27.07 2015-01-10 02:46:16.000 010 33405.45 262.96 49996.10 27.07 2015-01-10 02:46:17.000 010 33405.48 263.04 49996.10 27.07 2015-01-10 02:46:18.000 010 33405.39 263.07 49996.10 27.07 2015-01-10 02:46:19.000 010 33405.46 263.09 49996.10 27.07 2015-01-10 02:46:20.000 010 33405.40 263.12 49996.10 27.07 2015-01-10 02:46:21.000 010 33405.38 263.13 49996.10 27.07 2015-01-10 02:46:22.000 010 33405.50 263.15 49996.10 27.07 2015-01-10 02:46:23.000 010 33405.43 263.22 49996.10 27.07 2015-01-10 02:46:24.000 010 33405.58 263.22 49996.10 27.07 2015-01-10 02:46:25.000 010 33405.42 263.18 49996.10 27.07 2015-01-10 02:46:26.000 010 33405.36 263.21 49996.10 27.07 2015-01-10 02:46:27.000 010 33405.47 263.15 49996.10 27.07 2015-01-10 02:46:28.000 010 33405.45 263.10 49996.10 27.07 2015-01-10 02:46:29.000 010 33405.41 263.12 49996.10 27.07 2015-01-10 02:46:30.000 010 33405.41 263.06 49996.10 27.07 2015-01-10 02:46:31.000 010 33405.41 263.03 49996.10 27.07 2015-01-10 02:46:32.000 010 33405.48 262.99 49996.10 27.07 2015-01-10 02:46:33.000 010 33405.36 262.93 49996.10 27.07 2015-01-10 02:46:34.000 010 33405.44 262.93 49996.10 27.07 2015-01-10 02:46:35.000 010 33405.47 262.86 49996.10 27.07 2015-01-10 02:46:36.000 010 33405.44 262.82 49996.10 27.07 2015-01-10 02:46:37.000 010 33405.41 262.81 49996.10 27.07 2015-01-10 02:46:38.000 010 33405.47 262.81 49996.10 27.07 2015-01-10 02:46:39.000 010 33405.52 262.80 49996.10 27.07 2015-01-10 02:46:40.000 010 33405.48 262.78 49996.10 27.07 2015-01-10 02:46:41.000 010 33405.45 262.76 49996.10 27.07 2015-01-10 02:46:42.000 010 33405.51 262.81 49996.10 27.07 2015-01-10 02:46:42.000 010 33405.56 262.79 49996.10 27.07 2015-01-10 02:46:44.000 010 33405.51 262.79 49996.10 27.07 2015-01-10 02:46:45.000 010 33405.50 262.80 49996.10 27.07 2015-01-10 02:46:46.000 010 33405.51 262.74 49996.10 27.07 2015-01-10 02:46:47.000 010 33405.56 262.81 49996.10 27.07 2015-01-10 02:46:48.000 010 33405.45 262.79 49996.10 27.07 2015-01-10 02:46:49.000 010 33405.47 262.79 49996.10 27.07 2015-01-10 02:46:50.000 010 33405.60 262.82 49996.10 27.07 2015-01-10 02:46:51.000 010 33405.60 262.84 49996.10 27.07 2015-01-10 02:46:52.000 010 33405.57 262.87 49996.10 27.07 2015-01-10 02:46:53.000 010 33405.49 262.88 49996.10 27.07 2015-01-10 02:46:54.000 010 33405.58 262.86 49996.10 27.07 2015-01-10 02:46:55.000 010 33405.59 262.84 49996.10 27.07 2015-01-10 02:46:55.000 010 33405.60 262.85 49996.10 27.07 2015-01-10 02:46:57.000 010 33405.54 262.89 49996.10 27.07 2015-01-10 02:46:58.000 010 33405.54 262.88 49996.10 27.07 2015-01-10 02:46:59.000 010 33405.53 262.85 49996.10 27.07 2015-01-10 02:47:00.000 010 33405.70 262.84 49996.10 27.07 2015-01-10 02:47:01.000 010 33405.59 262.81 49996.10 27.07 2015-01-10 02:47:02.000 010 33405.57 262.85 49996.10 27.07 2015-01-10 02:47:03.000 010 33405.57 262.81 49996.10 27.07 2015-01-10 02:47:04.000 010 33405.61 262.81 49996.10 27.07 2015-01-10 02:47:05.000 010 33405.53 262.81 49996.10 27.07 2015-01-10 02:47:06.000 010 33405.57 262.82 49996.10 27.07 2015-01-10 02:47:07.000 010 33405.57 262.79 49996.10 27.07 2015-01-10 02:47:08.000 010 33405.59 262.75 49996.10 27.07 2015-01-10 02:47:09.000 010 33405.60 262.69 49996.10 27.07 2015-01-10 02:47:10.000 010 33405.61 262.69 49996.10 27.07 2015-01-10 02:47:11.000 010 33405.55 262.70 49996.10 27.07 2015-01-10 02:47:12.000 010 33405.68 262.65 49996.10 27.07 2015-01-10 02:47:13.000 010 33405.63 262.65 49996.10 27.07 2015-01-10 02:47:14.000 010 33405.62 262.58 49996.10 27.07 2015-01-10 02:47:15.000 010 33405.66 262.57 49996.10 27.07 2015-01-10 02:47:16.000 010 33405.64 262.59 49996.10 27.07 2015-01-10 02:47:17.000 010 33405.63 262.48 49996.10 27.07 2015-01-10 02:47:18.000 010 33405.79 262.51 49996.10 27.07 2015-01-10 02:47:19.000 010 33405.67 262.54 49996.10 27.07 2015-01-10 02:47:20.000 010 33405.64 262.58 49996.10 27.07 2015-01-10 02:47:21.000 010 33405.69 262.56 49996.10 27.07 2015-01-10 02:47:22.000 010 33405.76 262.58 49996.10 27.07 2015-01-10 02:47:23.000 010 33405.63 262.61 49996.10 27.07 2015-01-10 02:47:24.000 010 33405.63 262.57 49996.10 27.07 2015-01-10 02:47:25.000 010 33405.66 262.58 49996.10 27.07 2015-01-10 02:47:26.000 010 33405.60 262.52 49996.10 27.07 2015-01-10 02:47:27.000 010 33405.72 262.50 49996.10 27.07 2015-01-10 02:47:28.000 010 33405.65 262.53 49996.10 27.07 2015-01-10 02:47:29.000 010 33405.72 262.58 49996.10 27.07 2015-01-10 02:47:30.000 010 33405.69 262.49 49996.10 27.07 2015-01-10 02:47:31.000 010 33405.68 262.45 49996.10 27.07 2015-01-10 02:47:32.000 010 33405.68 262.48 49996.10 27.07 2015-01-10 02:47:33.000 010 33405.68 262.40 49996.10 27.07 2015-01-10 02:47:34.000 010 33405.63 262.37 49996.10 27.07 2015-01-10 02:47:35.000 010 33405.72 262.34 49996.10 27.07 2015-01-10 02:47:36.000 010 33405.75 262.40 49996.10 27.07 2015-01-10 02:47:36.000 010 33405.64 262.42 49996.10 27.07 2015-01-10 02:47:38.000 010 33405.68 262.32 49996.10 27.07 2015-01-10 02:47:39.000 010 33405.71 262.28 49996.10 27.07 2015-01-10 02:47:40.000 010 33405.78 262.31 49996.10 27.07 2015-01-10 02:47:41.000 010 33405.72 262.26 49996.10 27.07 2015-01-10 02:47:42.000 010 33405.66 262.25 49996.10 27.07 2015-01-10 02:47:43.000 010 33405.64 262.27 49996.10 27.07 2015-01-10 02:47:44.000 010 33405.79 262.27 49996.10 27.07 2015-01-10 02:47:45.000 010 33405.67 262.23 49996.10 27.07 2015-01-10 02:47:46.000 010 33405.69 262.26 49996.10 27.07 2015-01-10 02:47:47.000 010 33405.79 262.29 49996.10 27.07 2015-01-10 02:47:48.000 010 33405.70 262.24 49996.10 27.07 2015-01-10 02:47:49.000 010 33405.78 262.23 49996.10 27.07 2015-01-10 02:47:49.000 010 33405.75 262.21 49996.10 27.07 2015-01-10 02:47:51.000 010 33405.72 262.17 49996.10 27.07 2015-01-10 02:47:52.000 010 33405.68 262.23 49996.10 27.07 2015-01-10 02:47:53.000 010 33405.69 262.25 49996.10 27.07 2015-01-10 02:47:54.000 010 33405.79 262.33 49996.10 27.07 2015-01-10 02:47:55.000 010 33405.69 262.35 49996.10 27.07 2015-01-10 02:47:56.000 010 33405.78 262.30 49996.10 27.07 2015-01-10 02:47:57.000 010 33405.75 262.37 49996.10 27.07 2015-01-10 02:47:58.000 010 33405.78 262.31 49996.10 27.07 2015-01-10 02:47:59.000 010 33405.66 262.36 49996.10 27.07 2015-01-10 02:48:00.000 010 33405.76 262.34 49996.10 27.07 2015-01-10 02:48:01.000 010 33405.74 262.33 49996.10 27.07 2015-01-10 02:48:02.000 010 33405.79 262.40 49996.10 27.07 2015-01-10 02:48:03.000 010 33405.69 262.39 49996.10 27.07 2015-01-10 02:48:04.000 010 33405.72 262.41 49996.10 27.07 2015-01-10 02:48:05.000 010 33405.70 262.42 49996.10 27.07 2015-01-10 02:48:06.000 010 33405.72 262.35 49996.10 27.07 2015-01-10 02:48:07.000 010 33405.78 262.37 49996.10 27.07 2015-01-10 02:48:08.000 010 33405.70 262.32 49996.10 27.07 2015-01-10 02:48:09.000 010 33405.83 262.32 49996.10 27.07 2015-01-10 02:48:10.000 010 33405.75 262.31 49996.10 27.07 2015-01-10 02:48:11.000 010 33405.72 262.29 49996.10 27.07 2015-01-10 02:48:12.000 010 33405.61 262.28 49996.10 27.07 2015-01-10 02:48:13.000 010 33405.75 262.27 49996.10 27.07 2015-01-10 02:48:14.000 010 33405.74 262.24 49996.10 27.07 2015-01-10 02:48:15.000 010 33405.80 262.24 49996.10 27.07 2015-01-10 02:48:16.000 010 33405.81 262.16 49996.10 27.07 2015-01-10 02:48:17.000 010 33405.78 262.22 49996.10 27.07 2015-01-10 02:48:18.000 010 33405.76 262.21 49996.10 27.07 2015-01-10 02:48:19.000 010 33405.76 262.19 49996.10 27.07 2015-01-10 02:48:20.000 010 33405.84 262.20 49996.10 27.07 2015-01-10 02:48:21.000 010 33405.81 262.22 49996.10 27.07 2015-01-10 02:48:22.000 010 33405.75 262.18 49996.10 27.07 2015-01-10 02:48:23.000 010 33405.80 262.23 49996.10 27.07 2015-01-10 02:48:24.000 010 33405.90 262.16 49996.10 27.07 2015-01-10 02:48:25.000 010 33405.84 262.16 49996.10 27.07 2015-01-10 02:48:26.000 010 33405.82 262.23 49996.10 27.07 2015-01-10 02:48:27.000 010 33405.78 262.18 49996.10 27.07 2015-01-10 02:48:28.000 010 33405.80 262.19 49996.10 27.07 2015-01-10 02:48:29.000 010 33405.79 262.17 49996.10 27.07 2015-01-10 02:48:30.000 010 33405.84 262.18 49996.10 27.07 2015-01-10 02:48:30.000 010 33405.77 262.16 49996.10 27.07 2015-01-10 02:48:32.000 010 33405.78 262.10 49996.10 27.07 2015-01-10 02:48:33.000 010 33405.81 262.13 49996.10 27.07 2015-01-10 02:48:34.000 010 33405.92 262.12 49996.10 27.07 2015-01-10 02:48:35.000 010 33405.82 262.19 49996.10 27.07 2015-01-10 02:48:36.000 010 33405.81 262.09 49996.10 27.07 2015-01-10 02:48:37.000 010 33405.78 262.06 49996.10 27.07 2015-01-10 02:48:38.000 010 33405.82 262.14 49996.10 27.07 2015-01-10 02:48:39.000 010 33405.86 262.09 49996.10 27.07 2015-01-10 02:48:40.000 010 33405.80 262.12 49996.10 27.07 2015-01-10 02:48:41.000 010 33405.79 262.04 49996.10 27.07 2015-01-10 02:48:42.000 010 33405.89 262.00 49996.10 27.07 2015-01-10 02:48:43.000 010 33405.84 261.94 49996.10 27.07 2015-01-10 02:48:43.000 010 33405.81 261.86 49996.10 27.07 2015-01-10 02:48:45.000 010 33405.88 261.82 49996.10 27.07 2015-01-10 02:48:46.000 010 33405.83 261.79 49996.10 27.07 2015-01-10 02:48:47.000 010 33405.89 261.74 49996.10 27.07 2015-01-10 02:48:48.000 010 33405.84 261.74 49996.10 27.07 2015-01-10 02:48:49.000 010 33405.83 261.73 49996.10 27.07 2015-01-10 02:48:50.000 010 33405.88 261.70 49996.10 27.07 2015-01-10 02:48:51.000 010 33405.86 261.67 49996.10 27.07 2015-01-10 02:48:52.000 010 33405.80 261.69 49996.10 27.07 2015-01-10 02:48:53.000 010 33405.86 261.64 49996.10 27.07 2015-01-10 02:48:54.000 010 33405.81 261.61 49996.10 27.07 2015-01-10 02:48:55.000 010 33405.88 261.63 49996.10 27.07 2015-01-10 02:48:56.000 010 33405.84 261.57 49996.10 27.07 2015-01-10 02:48:57.000 010 33405.93 261.54 49996.10 27.07 2015-01-10 02:48:58.000 010 33405.93 261.50 49996.10 27.07 2015-01-10 02:48:59.000 010 33405.76 261.45 49996.10 27.07 2015-01-10 02:49:00.000 010 33405.99 261.45 49996.10 27.07 2015-01-10 02:49:01.000 010 33405.89 261.43 49996.10 27.07 2015-01-10 02:49:02.000 010 33405.88 261.36 49996.10 27.07 2015-01-10 02:49:03.000 010 33405.86 261.28 49996.10 27.07 2015-01-10 02:49:04.000 010 33405.86 261.27 49996.10 27.07 2015-01-10 02:49:05.000 010 33405.88 261.26 49996.10 27.07 2015-01-10 02:49:06.000 010 33405.93 261.24 49996.10 27.07 2015-01-10 02:49:07.000 010 33405.86 261.17 49996.10 27.07 2015-01-10 02:49:08.000 010 33405.82 261.14 49996.10 27.07 2015-01-10 02:49:09.000 010 33405.85 261.11 49996.10 27.07 2015-01-10 02:49:10.000 010 33405.86 261.08 49996.10 27.07 2015-01-10 02:49:11.000 010 33405.86 261.12 49996.10 27.07 2015-01-10 02:49:12.000 010 33405.86 261.11 49996.10 27.07 2015-01-10 02:49:13.000 010 33405.82 261.09 49996.10 27.07 2015-01-10 02:49:14.000 010 33405.83 261.08 49996.10 27.07 2015-01-10 02:49:15.000 010 33405.89 261.12 49996.10 27.07 2015-01-10 02:49:16.000 010 33405.82 261.10 49996.10 27.07 2015-01-10 02:49:17.000 010 33405.88 261.07 49996.10 27.07 2015-01-10 02:49:18.000 010 33405.87 261.04 49996.10 27.07 2015-01-10 02:49:19.000 010 33405.89 261.06 49996.10 27.07 2015-01-10 02:49:20.000 010 33405.86 261.00 49996.10 27.07 2015-01-10 02:49:21.000 010 33405.87 261.00 49996.10 27.07 2015-01-10 02:49:22.000 010 33405.87 261.00 49996.10 27.07 2015-01-10 02:49:23.000 010 33405.80 260.99 49996.10 27.07 2015-01-10 02:49:24.000 010 33405.81 260.99 49996.10 27.07 2015-01-10 02:49:24.000 010 33405.83 260.99 49996.10 27.07 2015-01-10 02:49:26.000 010 33405.98 260.98 49996.10 27.07 2015-01-10 02:49:27.000 010 33405.88 260.99 49996.10 27.07 2015-01-10 02:49:28.000 010 33405.98 261.00 49996.10 27.07 2015-01-10 02:49:29.000 010 33405.81 260.98 49996.10 27.07 2015-01-10 02:49:30.000 010 33405.82 260.90 49996.10 27.07 2015-01-10 02:49:31.000 010 33405.82 260.88 49996.10 27.07 2015-01-10 02:49:32.000 010 33405.84 260.86 49996.10 27.07 2015-01-10 02:49:33.000 010 33405.88 260.80 49996.10 27.07 2015-01-10 02:49:34.000 010 33405.91 260.82 49996.10 27.07 2015-01-10 02:49:35.000 010 33405.84 260.77 49996.10 27.07 2015-01-10 02:49:36.000 010 33405.85 260.68 49996.10 27.07 2015-01-10 02:49:37.000 010 33405.86 260.65 49996.10 27.07 2015-01-10 02:49:37.000 010 33405.97 260.59 49996.10 27.07 2015-01-10 02:49:39.000 010 33405.90 260.58 49996.10 27.07 2015-01-10 02:49:40.000 010 33405.85 260.50 49996.10 27.07 2015-01-10 02:49:41.000 010 33405.89 260.46 49996.10 27.07 2015-01-10 02:49:42.000 010 33405.79 260.37 49996.10 27.07 2015-01-10 02:49:43.000 010 33405.84 260.34 49996.10 27.07 2015-01-10 02:49:44.000 010 33405.88 260.25 49996.10 27.07 2015-01-10 02:49:45.000 010 33405.91 260.20 49996.10 27.07 2015-01-10 02:49:46.000 010 33405.92 260.20 49996.10 27.07 2015-01-10 02:49:47.000 010 33405.84 260.11 49996.10 27.07 2015-01-10 02:49:48.000 010 33405.97 260.01 49996.10 27.07 2015-01-10 02:49:49.000 010 33405.89 259.98 49996.10 27.07 2015-01-10 02:49:50.000 010 33405.90 259.95 49996.10 27.07 2015-01-10 02:49:51.000 010 33405.98 259.97 49996.10 27.07 2015-01-10 02:49:52.000 010 33405.82 259.94 49996.10 27.07 2015-01-10 02:49:53.000 010 33405.90 259.85 49996.10 27.07 2015-01-10 02:49:54.000 010 33405.93 259.87 49996.10 27.07 2015-01-10 02:49:55.000 010 33405.88 259.84 49996.10 27.07 2015-01-10 02:49:56.000 010 33405.88 259.82 49996.10 27.07 2015-01-10 02:49:57.000 010 33405.91 259.80 49996.10 27.07 2015-01-10 02:49:58.000 010 33405.86 259.79 49996.10 27.07 2015-01-10 02:49:59.000 010 33405.90 259.78 49996.10 27.07 2015-01-10 02:50:00.000 010 33405.98 259.77 49996.10 27.07 2015-01-10 02:50:01.000 010 33405.91 259.74 49996.10 27.07 2015-01-10 02:50:02.000 010 33405.88 259.71 49996.10 27.07 2015-01-10 02:50:03.000 010 33405.88 259.67 49996.10 27.07 2015-01-10 02:50:04.000 010 33405.89 259.68 49996.10 27.07 2015-01-10 02:50:05.000 010 33405.97 259.64 49996.10 27.07 2015-01-10 02:50:06.000 010 33405.95 259.64 49996.10 27.07 2015-01-10 02:50:07.000 010 33405.93 259.62 49996.10 27.07 2015-01-10 02:50:08.000 010 33405.99 259.51 49996.10 27.07 2015-01-10 02:50:09.000 010 33405.99 259.46 49996.10 27.07 2015-01-10 02:50:10.000 010 33405.99 259.45 49996.10 27.07 2015-01-10 02:50:11.000 010 33405.94 259.39 49996.10 27.07 2015-01-10 02:50:12.000 010 33405.90 259.36 49996.10 27.07 2015-01-10 02:50:13.000 010 33405.91 259.34 49996.10 27.07 2015-01-10 02:50:14.000 010 33405.86 259.28 49996.10 27.07 2015-01-10 02:50:15.000 010 33405.89 259.29 49996.10 27.07 2015-01-10 02:50:16.000 010 33405.98 259.23 49996.10 27.07 2015-01-10 02:50:17.000 010 33406.03 259.21 49996.10 27.07 2015-01-10 02:50:18.000 010 33405.77 259.22 49996.10 27.07 2015-01-10 02:50:18.000 010 33405.89 259.21 49996.10 27.07 2015-01-10 02:50:20.000 010 33405.91 259.19 49996.10 27.07 2015-01-10 02:50:21.000 010 33405.87 259.19 49996.10 27.07 2015-01-10 02:50:22.000 010 33405.93 259.22 49996.10 27.07 2015-01-10 02:50:23.000 010 33405.73 259.19 49996.10 27.07 2015-01-10 02:50:24.000 010 33406.00 259.24 49996.10 27.07 2015-01-10 02:50:25.000 010 33405.88 259.26 49996.10 27.07 2015-01-10 02:50:26.000 010 33405.82 259.23 49996.10 27.07 2015-01-10 02:50:27.000 010 33405.88 259.28 49996.10 27.07 2015-01-10 02:50:28.000 010 33405.85 259.20 49996.10 27.07 2015-01-10 02:50:29.000 010 33405.89 259.19 49996.10 27.07 2015-01-10 02:50:30.000 010 33405.89 259.15 49996.10 27.07 2015-01-10 02:50:31.000 010 33405.87 259.10 49996.10 27.07 2015-01-10 02:50:31.000 010 33405.84 259.04 49996.10 27.07 2015-01-10 02:50:33.000 010 33405.89 259.02 49996.10 27.07 2015-01-10 02:50:34.000 010 33405.95 259.00 49996.10 27.07 2015-01-10 02:50:35.000 010 33405.86 258.98 49996.10 27.07 2015-01-10 02:50:36.000 010 33406.07 258.94 49996.10 27.07 2015-01-10 02:50:37.000 010 33405.93 258.89 49996.10 27.07 2015-01-10 02:50:38.000 010 33406.03 258.91 49996.10 27.07 2015-01-10 02:50:39.000 010 33405.95 258.85 49996.10 27.07 2015-01-10 02:50:40.000 010 33405.88 258.83 49996.10 27.07 2015-01-10 02:50:41.000 010 33405.92 258.86 49996.10 27.07 2015-01-10 02:50:42.000 010 33405.98 258.81 49996.10 27.07 2015-01-10 02:50:43.000 010 33405.94 258.77 49996.10 27.07 2015-01-10 02:50:44.000 010 33405.88 258.82 49996.10 27.07 2015-01-10 02:50:45.000 010 33405.91 258.83 49996.10 27.07 2015-01-10 02:50:46.000 010 33405.87 258.79 49996.10 27.07 2015-01-10 02:50:47.000 010 33405.94 258.81 49996.10 27.07 2015-01-10 02:50:48.000 010 33405.90 258.82 49996.10 27.07 2015-01-10 02:50:49.000 010 33405.79 258.84 49996.10 27.07 2015-01-10 02:50:50.000 010 33405.82 258.84 49996.10 27.07 2015-01-10 02:50:51.000 010 33405.85 258.86 49996.10 27.07 2015-01-10 02:50:52.000 010 33405.97 258.83 49996.10 27.07 2015-01-10 02:50:53.000 010 33405.84 258.84 49996.10 27.07 2015-01-10 02:50:54.000 010 33405.90 258.80 49996.10 27.07 2015-01-10 02:50:55.000 010 33405.89 258.79 49996.10 27.07 2015-01-10 02:50:56.000 010 33405.86 258.83 49996.10 27.07 2015-01-10 02:50:57.000 010 33405.88 258.81 49996.10 27.07 2015-01-10 02:50:58.000 010 33405.97 258.80 49996.10 27.07 2015-01-10 02:50:59.000 010 33405.98 258.77 49996.10 27.07 2015-01-10 02:51:00.000 010 33405.86 258.74 49996.10 27.07 2015-01-10 02:51:01.000 010 33405.90 258.74 49996.10 27.07 2015-01-10 02:51:02.000 010 33405.91 258.71 49996.10 27.07 2015-01-10 02:51:03.000 010 33405.93 258.68 49996.10 27.07 2015-01-10 02:51:04.000 010 33405.97 258.67 49996.10 27.07 2015-01-10 02:51:05.000 010 33405.89 258.62 49996.10 27.07 2015-01-10 02:51:06.000 010 33405.99 258.57 49996.10 27.07 2015-01-10 02:51:07.000 010 33405.86 258.53 49996.10 27.07 2015-01-10 02:51:08.000 010 33405.91 258.53 49996.10 27.07 2015-01-10 02:51:09.000 010 33405.93 258.55 49996.10 27.07 2015-01-10 02:51:10.000 010 33405.89 258.52 49996.10 27.07 2015-01-10 02:51:11.000 010 33405.84 258.49 49996.10 27.07 2015-01-10 02:51:12.000 010 33406.04 258.52 49996.10 27.07 2015-01-10 02:51:12.000 010 33405.86 258.50 49996.10 27.07 2015-01-10 02:51:14.000 010 33405.85 258.51 49996.10 27.07 2015-01-10 02:51:15.000 010 33405.97 258.42 49996.10 27.07 2015-01-10 02:51:16.000 010 33405.99 258.47 49996.10 27.07 2015-01-10 02:51:17.000 010 33405.99 258.44 49996.10 27.07 2015-01-10 02:51:18.000 010 33405.92 258.45 49996.10 27.07 2015-01-10 02:51:19.000 010 33405.86 258.45 49996.10 27.07 2015-01-10 02:51:20.000 010 33405.88 258.46 49996.10 27.07 2015-01-10 02:51:21.000 010 33405.92 258.49 49996.10 27.07 2015-01-10 02:51:22.000 010 33405.86 258.49 49996.10 27.07 2015-01-10 02:51:23.000 010 33405.92 258.52 49996.10 27.07 2015-01-10 02:51:24.000 010 33405.88 258.55 49996.10 27.07 2015-01-10 02:51:25.000 010 33405.85 258.57 49996.10 27.07 2015-01-10 02:51:25.000 010 33405.86 258.51 49996.10 27.07 2015-01-10 02:51:27.000 010 33405.88 258.54 49996.10 27.07 2015-01-10 02:51:28.000 010 33405.86 258.55 49996.10 27.07 2015-01-10 02:51:29.000 010 33405.82 258.55 49996.10 27.07 2015-01-10 02:51:30.000 010 33405.93 258.51 49996.10 27.07 2015-01-10 02:51:31.000 010 33405.92 258.51 49996.10 27.07 2015-01-10 02:51:32.000 010 33405.91 258.46 49996.10 27.07 2015-01-10 02:51:33.000 010 33405.94 258.48 49996.10 27.07 2015-01-10 02:51:34.000 010 33405.89 258.46 49996.10 27.07 2015-01-10 02:51:35.000 010 33405.83 258.48 49996.10 27.07 2015-01-10 02:51:36.000 010 33405.95 258.51 49996.10 27.07 2015-01-10 02:51:37.000 010 33405.95 258.52 49996.10 27.07 2015-01-10 02:51:38.000 010 33405.92 258.48 49996.10 27.07 2015-01-10 02:51:39.000 010 33405.92 258.52 49996.10 27.07 2015-01-10 02:51:40.000 010 33406.01 258.51 49996.10 27.07 2015-01-10 02:51:41.000 010 33405.91 258.51 49996.10 27.07 2015-01-10 02:51:42.000 010 33405.91 258.56 49996.10 27.07 2015-01-10 02:51:43.000 010 33405.93 258.56 49996.10 27.07 2015-01-10 02:51:44.000 010 33405.89 258.65 49996.10 27.07 2015-01-10 02:51:45.000 010 33405.93 258.69 49996.10 27.07 2015-01-10 02:51:46.000 010 33405.91 258.69 49996.10 27.07 2015-01-10 02:51:47.000 010 33405.88 258.76 49996.10 27.07 2015-01-10 02:51:48.000 010 33406.01 258.82 49996.10 27.07 2015-01-10 02:51:49.000 010 33405.94 258.78 49996.10 27.07 2015-01-10 02:51:50.000 010 33405.85 258.84 49996.10 27.07 2015-01-10 02:51:51.000 010 33405.92 258.82 49996.10 27.07 2015-01-10 02:51:52.000 010 33405.96 258.83 49996.10 27.07 2015-01-10 02:51:53.000 010 33405.83 258.88 49996.10 27.07 2015-01-10 02:51:54.000 010 33405.96 258.86 49996.10 27.07 2015-01-10 02:51:55.000 010 33405.93 258.87 49996.10 27.07 2015-01-10 02:51:56.000 010 33405.93 258.93 49996.10 27.07 2015-01-10 02:51:57.000 010 33405.98 258.98 49996.10 27.07 2015-01-10 02:51:58.000 010 33405.84 258.92 49996.10 27.07 2015-01-10 02:51:59.000 010 33405.84 258.93 49996.10 27.07 2015-01-10 02:52:00.000 010 33406.00 258.94 49996.10 27.07 2015-01-10 02:52:01.000 010 33405.91 258.96 49996.10 27.07 2015-01-10 02:52:02.000 010 33405.87 259.04 49996.10 27.07 2015-01-10 02:52:03.000 010 33405.97 259.11 49996.10 27.07 2015-01-10 02:52:04.000 010 33405.99 259.14 49996.10 27.07 2015-01-10 02:52:05.000 010 33405.82 259.19 49996.10 27.07 2015-01-10 02:52:06.000 010 33405.94 259.25 49996.10 27.07 2015-01-10 02:52:06.000 010 33405.88 259.26 49996.10 27.07 2015-01-10 02:52:08.000 010 33405.97 259.31 49996.10 27.07 2015-01-10 02:52:09.000 010 33405.91 259.41 49996.10 27.07 2015-01-10 02:52:10.000 010 33405.91 259.42 49996.10 27.07 2015-01-10 02:52:11.000 010 33405.90 259.42 49996.10 27.07 2015-01-10 02:52:12.000 010 33405.90 259.41 49996.10 27.07 2015-01-10 02:52:13.000 010 33405.97 259.43 49996.10 27.07 2015-01-10 02:52:14.000 010 33405.87 259.48 49996.10 27.07 2015-01-10 02:52:15.000 010 33405.89 259.55 49996.10 27.07 2015-01-10 02:52:16.000 010 33405.88 259.50 49996.10 27.07 2015-01-10 02:52:17.000 010 33405.82 259.51 49996.10 27.07 2015-01-10 02:52:18.000 010 33405.84 259.56 49996.10 27.07 2015-01-10 02:52:19.000 010 33405.86 259.52 49996.10 27.07 2015-01-10 02:52:19.000 010 33405.90 259.58 49996.10 27.07 2015-01-10 02:52:21.000 010 33405.84 259.57 49996.10 27.07 2015-01-10 02:52:22.000 010 33405.85 259.64 49996.10 27.07 2015-01-10 02:52:23.000 010 33405.89 259.69 49996.10 27.07 2015-01-10 02:52:24.000 010 33405.88 259.69 49996.10 27.07 2015-01-10 02:52:25.000 010 33405.85 259.69 49996.10 27.07 2015-01-10 02:52:26.000 010 33405.89 259.75 49996.10 27.07 2015-01-10 02:52:27.000 010 33405.87 259.84 49996.10 27.07 2015-01-10 02:52:28.000 010 33405.81 259.83 49996.10 27.07 2015-01-10 02:52:29.000 010 33405.91 259.86 49996.10 27.07 2015-01-10 02:52:30.000 010 33405.88 259.84 49996.10 27.07 2015-01-10 02:52:31.000 010 33405.78 259.82 49996.10 27.07 2015-01-10 02:52:32.000 010 33405.93 259.83 49996.10 27.07 2015-01-10 02:52:33.000 010 33405.96 259.84 49996.10 27.07 2015-01-10 02:52:34.000 010 33405.96 259.77 49996.10 27.07 2015-01-10 02:52:35.000 010 33405.93 259.86 49996.10 27.07 2015-01-10 02:52:36.000 010 33405.88 259.91 49996.10 27.07 2015-01-10 02:52:37.000 010 33405.86 259.89 49996.10 27.07 2015-01-10 02:52:38.000 010 33405.92 259.88 49996.10 27.07 2015-01-10 02:52:39.000 010 33405.92 259.89 49996.10 27.07 2015-01-10 02:52:40.000 010 33406.04 259.92 49996.10 27.07 2015-01-10 02:52:41.000 010 33405.97 259.98 49996.10 27.07 2015-01-10 02:52:42.000 010 33405.94 259.97 49996.10 27.07 2015-01-10 02:52:43.000 010 33405.96 259.98 49996.10 27.07 2015-01-10 02:52:44.000 010 33405.96 259.99 49996.10 27.07 2015-01-10 02:52:45.000 010 33405.91 260.05 49996.10 27.07 2015-01-10 02:52:46.000 010 33405.89 260.04 49996.10 27.07 2015-01-10 02:52:47.000 010 33406.00 260.02 49996.10 27.07 2015-01-10 02:52:48.000 010 33405.84 260.06 49996.10 27.07 2015-01-10 02:52:49.000 010 33405.85 260.06 49996.10 27.07 2015-01-10 02:52:50.000 010 33405.98 260.03 49996.10 27.07 2015-01-10 02:52:51.000 010 33405.89 260.07 49996.10 27.07 2015-01-10 02:52:52.000 010 33405.97 260.01 49996.10 27.07 2015-01-10 02:52:53.000 010 33405.84 259.99 49996.10 27.07 2015-01-10 02:52:54.000 010 33405.85 259.94 49996.10 27.07 2015-01-10 02:52:55.000 010 33405.86 259.88 49996.10 27.07 2015-01-10 02:52:56.000 010 33405.84 259.90 49996.10 27.07 2015-01-10 02:52:57.000 010 33405.84 259.82 49996.10 27.07 2015-01-10 02:52:58.000 010 33405.91 259.84 49996.10 27.07 2015-01-10 02:52:59.000 010 33405.87 259.83 49996.10 27.07 2015-01-10 02:53:00.000 010 33405.94 259.80 49996.10 27.07 2015-01-10 02:53:00.000 010 33405.88 259.81 49996.10 27.07 2015-01-10 02:53:02.000 010 33405.86 259.86 49996.10 27.07 2015-01-10 02:53:03.000 010 33405.90 259.84 49996.10 27.07 2015-01-10 02:53:04.000 010 33405.93 259.84 49996.10 27.07 2015-01-10 02:53:05.000 010 33405.85 259.90 49996.10 27.07 2015-01-10 02:53:06.000 010 33405.94 259.85 49996.10 27.07 2015-01-10 02:53:07.000 010 33405.89 259.83 49996.10 27.07 2015-01-10 02:53:08.000 010 33406.01 259.86 49996.10 27.07 2015-01-10 02:53:09.000 010 33406.00 259.84 49996.10 27.07 2015-01-10 02:53:10.000 010 33405.89 259.84 49996.10 27.07 2015-01-10 02:53:11.000 010 33405.92 259.75 49996.10 27.07 2015-01-10 02:53:12.000 010 33405.93 259.75 49996.10 27.07 2015-01-10 02:53:13.000 010 33405.93 259.74 49996.10 27.07 2015-01-10 02:53:13.000 010 33405.99 259.75 49996.10 27.07 2015-01-10 02:53:15.000 010 33405.99 259.73 49996.10 27.07 2015-01-10 02:53:16.000 010 33405.93 259.69 49996.10 27.07 2015-01-10 02:53:17.000 010 33406.00 259.67 49996.10 27.07 2015-01-10 02:53:18.000 010 33405.93 259.71 49996.10 27.07 2015-01-10 02:53:19.000 010 33406.01 259.69 49996.10 27.07 2015-01-10 02:53:20.000 010 33405.96 259.73 49996.10 27.07 2015-01-10 02:53:21.000 010 33405.97 259.73 49996.10 27.07 2015-01-10 02:53:22.000 010 33405.97 259.73 49996.10 27.07 2015-01-10 02:53:23.000 010 33405.97 259.79 49996.10 27.07 2015-01-10 02:53:24.000 010 33405.93 259.81 49996.10 27.07 2015-01-10 02:53:25.000 010 33406.00 259.82 49996.10 27.07 2015-01-10 02:53:26.000 010 33405.94 259.84 49996.10 27.07 2015-01-10 02:53:27.000 010 33405.95 259.83 49996.10 27.07 2015-01-10 02:53:28.000 010 33406.00 259.82 49996.10 27.07 2015-01-10 02:53:29.000 010 33405.86 259.84 49996.10 27.07 2015-01-10 02:53:30.000 010 33405.96 259.80 49996.10 27.07 2015-01-10 02:53:31.000 010 33405.84 259.77 49996.10 27.07 2015-01-10 02:53:32.000 010 33405.93 259.82 49996.10 27.07 2015-01-10 02:53:33.000 010 33406.00 259.89 49996.10 27.07 2015-01-10 02:53:34.000 010 33405.90 259.87 49996.10 27.07 2015-01-10 02:53:35.000 010 33405.88 259.86 49996.10 27.07 2015-01-10 02:53:36.000 010 33405.96 259.89 49996.10 27.07 2015-01-10 02:53:37.000 010 33405.90 259.88 49996.10 27.07 2015-01-10 02:53:38.000 010 33405.96 259.93 49996.10 27.07 2015-01-10 02:53:39.000 010 33405.94 260.02 49996.10 27.07 2015-01-10 02:53:40.000 010 33405.93 260.05 49996.10 27.07 2015-01-10 02:53:41.000 010 33405.94 260.15 49996.10 27.07 2015-01-10 02:53:42.000 010 33406.00 260.16 49996.10 27.07 2015-01-10 02:53:43.000 010 33405.91 260.20 49996.10 27.07 2015-01-10 02:53:44.000 010 33405.93 260.26 49996.10 27.07 2015-01-10 02:53:45.000 010 33405.94 260.28 49996.10 27.07 2015-01-10 02:53:46.000 010 33405.95 260.29 49996.10 27.07 2015-01-10 02:53:47.000 010 33405.99 260.30 49996.10 27.07 2015-01-10 02:53:48.000 010 33406.07 260.28 49996.10 27.07 2015-01-10 02:53:49.000 010 33406.04 260.25 49996.10 27.07 2015-01-10 02:53:50.000 010 33406.06 260.30 49996.10 27.07 2015-01-10 02:53:51.000 010 33406.03 260.31 49996.10 27.07 2015-01-10 02:53:52.000 010 33406.03 260.27 49996.10 27.07 2015-01-10 02:53:53.000 010 33406.03 260.29 49996.10 27.07 2015-01-10 02:53:54.000 010 33406.05 260.27 49996.10 27.07 2015-01-10 02:53:54.000 010 33406.06 260.25 49996.10 27.07 2015-01-10 02:53:56.000 010 33406.01 260.25 49996.10 27.07 2015-01-10 02:53:57.000 010 33406.01 260.31 49996.10 27.07 2015-01-10 02:53:58.000 010 33406.06 260.33 49996.10 27.07 2015-01-10 02:53:59.000 010 33406.04 260.35 49996.10 27.07 2015-01-10 02:54:00.000 010 33406.05 260.43 49996.10 27.07 2015-01-10 02:54:01.000 010 33405.87 260.44 49996.10 27.07 2015-01-10 02:54:02.000 010 33406.00 260.47 49996.10 27.07 2015-01-10 02:54:03.000 010 33406.04 260.44 49996.10 27.07 2015-01-10 02:54:04.000 010 33406.07 260.49 49996.10 27.07 2015-01-10 02:54:05.000 010 33405.95 260.50 49996.10 27.07 2015-01-10 02:54:06.000 010 33406.04 260.51 49996.10 27.07 2015-01-10 02:54:07.000 010 33405.99 260.54 49996.10 27.07 2015-01-10 02:54:07.000 010 33406.00 260.60 49996.10 27.07 2015-01-10 02:54:09.000 010 33406.00 260.67 49996.10 27.07 2015-01-10 02:54:10.000 010 33405.98 260.68 49996.10 27.07 2015-01-10 02:54:11.000 010 33406.05 260.71 49996.10 27.07 2015-01-10 02:54:12.000 010 33405.89 260.71 49996.10 27.07 2015-01-10 02:54:13.000 010 33405.93 260.73 49996.10 27.07 2015-01-10 02:54:14.000 010 33406.04 260.83 49996.10 27.07 2015-01-10 02:54:15.000 010 33405.96 260.83 49996.10 27.07 2015-01-10 02:54:16.000 010 33405.97 260.85 49996.10 27.07 2015-01-10 02:54:17.000 010 33406.09 260.92 49996.10 27.07 2015-01-10 02:54:18.000 010 33405.92 260.98 49996.10 27.07 2015-01-10 02:54:19.000 010 33405.97 260.98 49996.10 27.07 2015-01-10 02:54:20.000 010 33406.01 261.05 49996.10 27.07 2015-01-10 02:54:21.000 010 33405.93 261.12 49996.10 27.07 2015-01-10 02:54:22.000 010 33405.86 261.18 49996.10 27.07 2015-01-10 02:54:23.000 010 33405.91 261.16 49996.10 27.07 2015-01-10 02:54:24.000 010 33405.94 261.14 49996.10 27.07 2015-01-10 02:54:25.000 010 33405.89 261.16 49996.10 27.07 2015-01-10 02:54:26.000 010 33405.92 261.14 49996.10 27.07 2015-01-10 02:54:27.000 010 33406.04 261.14 49996.10 27.07 2015-01-10 02:54:28.000 010 33406.00 261.15 49996.10 27.07 2015-01-10 02:54:29.000 010 33406.00 261.16 49996.10 27.07 2015-01-10 02:54:30.000 010 33406.00 261.21 49996.10 27.07 2015-01-10 02:54:31.000 010 33406.01 261.26 49996.10 27.07 2015-01-10 02:54:32.000 010 33406.06 261.34 49996.10 27.07 2015-01-10 02:54:33.000 010 33406.12 261.32 49996.10 27.07 2015-01-10 02:54:34.000 010 33406.04 261.34 49996.10 27.07 2015-01-10 02:54:35.000 010 33406.00 261.36 49996.10 27.07 2015-01-10 02:54:36.000 010 33406.09 261.43 49996.10 27.07 2015-01-10 02:54:37.000 010 33406.04 261.45 49996.10 27.07 2015-01-10 02:54:38.000 010 33406.10 261.51 49996.10 27.07 2015-01-10 02:54:39.000 010 33406.15 261.50 49996.10 27.07 2015-01-10 02:54:40.000 010 33406.04 261.57 49996.10 27.07 2015-01-10 02:54:41.000 010 33406.18 261.60 49996.10 27.07 2015-01-10 02:54:42.000 010 33406.05 261.67 49996.10 27.07 2015-01-10 02:54:43.000 010 33406.06 261.69 49996.10 27.07 2015-01-10 02:54:44.000 010 33406.02 261.73 49996.10 27.07 2015-01-10 02:54:45.000 010 33406.06 261.80 49996.10 27.07 2015-01-10 02:54:46.000 010 33406.01 261.80 49996.10 27.07 2015-01-10 02:54:47.000 010 33406.02 261.83 49996.10 27.07 2015-01-10 02:54:48.000 010 33406.06 261.88 49996.10 27.07 2015-01-10 02:54:48.000 010 33405.97 261.91 49996.10 27.07 2015-01-10 02:54:50.000 010 33406.06 261.95 49996.10 27.07 2015-01-10 02:54:51.000 010 33406.00 261.90 49996.10 27.07 2015-01-10 02:54:52.000 010 33405.94 261.90 49996.10 27.07 2015-01-10 02:54:53.000 010 33406.10 261.92 49996.10 27.07 2015-01-10 02:54:54.000 010 33405.99 261.95 49996.10 27.07 2015-01-10 02:54:55.000 010 33406.06 261.97 49996.10 27.07 2015-01-10 02:54:56.000 010 33405.96 261.93 49996.10 27.07 2015-01-10 02:54:57.000 010 33406.00 261.92 49996.10 27.07 2015-01-10 02:54:58.000 010 33406.07 261.93 49996.10 27.07 2015-01-10 02:54:59.000 010 33405.97 261.88 49996.10 27.07 2015-01-10 02:55:00.000 010 33405.99 261.84 49996.10 27.07 2015-01-10 02:55:01.000 010 33406.01 261.84 49996.10 27.07 2015-01-10 02:55:01.000 010 33406.08 261.81 49996.10 27.07 2015-01-10 02:55:03.000 010 33405.99 261.85 49996.10 27.07 2015-01-10 02:55:04.000 010 33406.00 261.88 49996.10 27.07 2015-01-10 02:55:05.000 010 33405.91 261.88 49996.10 27.07 2015-01-10 02:55:06.000 010 33406.01 261.90 49996.10 27.07 2015-01-10 02:55:07.000 010 33405.90 261.92 49996.10 27.07 2015-01-10 02:55:08.000 010 33405.98 261.98 49996.10 27.07 2015-01-10 02:55:09.000 010 33405.99 261.95 49996.10 27.07 2015-01-10 02:55:10.000 010 33405.96 261.93 49996.10 27.07 2015-01-10 02:55:11.000 010 33405.97 261.94 49996.10 27.07 2015-01-10 02:55:12.000 010 33406.11 262.01 49996.10 27.07 2015-01-10 02:55:13.000 010 33406.01 262.01 49996.10 27.07 2015-01-10 02:55:14.000 010 33405.99 262.04 49996.10 27.07 2015-01-10 02:55:15.000 010 33405.99 262.09 49996.10 27.07 2015-01-10 02:55:16.000 010 33405.99 262.09 49996.10 27.07 2015-01-10 02:55:17.000 010 33406.01 262.15 49996.10 27.07 2015-01-10 02:55:18.000 010 33406.04 262.10 49996.10 27.07 2015-01-10 02:55:19.000 010 33406.00 262.11 49996.10 27.07 2015-01-10 02:55:20.000 010 33406.03 262.17 49996.10 27.07 2015-01-10 02:55:21.000 010 33406.06 262.23 49996.10 27.07 2015-01-10 02:55:22.000 010 33406.01 262.26 49996.10 27.07 2015-01-10 02:55:23.000 010 33405.96 262.28 49996.10 27.07 2015-01-10 02:55:24.000 010 33406.00 262.25 49996.10 27.07 2015-01-10 02:55:25.000 010 33406.03 262.23 49996.10 27.07 2015-01-10 02:55:26.000 010 33406.06 262.29 49996.10 27.07 2015-01-10 02:55:27.000 010 33405.99 262.30 49996.10 27.07 2015-01-10 02:55:28.000 010 33405.95 262.25 49996.10 27.07 2015-01-10 02:55:29.000 010 33405.96 262.27 49996.10 27.07 2015-01-10 02:55:30.000 010 33405.94 262.26 49996.10 27.07 2015-01-10 02:55:31.000 010 33405.97 262.24 49996.10 27.07 2015-01-10 02:55:32.000 010 33405.98 262.22 49996.10 27.07 2015-01-10 02:55:33.000 010 33405.89 262.23 49996.10 27.07 2015-01-10 02:55:34.000 010 33405.99 262.17 49996.10 27.07 2015-01-10 02:55:35.000 010 33406.03 262.24 49996.10 27.07 2015-01-10 02:55:36.000 010 33405.97 262.20 49996.10 27.07 2015-01-10 02:55:37.000 010 33405.96 262.19 49996.10 27.07 2015-01-10 02:55:38.000 010 33405.94 262.22 49996.10 27.07 2015-01-10 02:55:39.000 010 33406.00 262.23 49996.10 27.07 2015-01-10 02:55:40.000 010 33405.91 262.23 49996.10 27.07 2015-01-10 02:55:41.000 010 33405.97 262.31 49996.10 27.07 2015-01-10 02:55:42.000 010 33405.93 262.26 49996.10 27.07 2015-01-10 02:55:42.000 010 33405.93 262.29 49996.10 27.07 2015-01-10 02:55:44.000 010 33405.91 262.37 49996.10 27.07 2015-01-10 02:55:45.000 010 33405.91 262.45 49996.10 27.07 2015-01-10 02:55:46.000 010 33405.97 262.41 49996.10 27.07 2015-01-10 02:55:47.000 010 33406.03 262.43 49996.10 27.07 2015-01-10 02:55:48.000 010 33405.91 262.48 49996.10 27.07 2015-01-10 02:55:49.000 010 33405.91 262.49 49996.10 27.07 2015-01-10 02:55:50.000 010 33405.93 262.46 49996.10 27.07 2015-01-10 02:55:51.000 010 33405.87 262.44 49996.10 27.07 2015-01-10 02:55:52.000 010 33405.92 262.50 49996.10 27.07 2015-01-10 02:55:53.000 010 33405.95 262.49 49996.10 27.07 2015-01-10 02:55:54.000 010 33405.90 262.51 49996.10 27.07 2015-01-10 02:55:55.000 010 33405.90 262.48 49996.10 27.07 2015-01-10 02:55:55.000 010 33405.89 262.50 49996.10 27.07 2015-01-10 02:55:57.000 010 33405.96 262.48 49996.10 27.07 2015-01-10 02:55:58.000 010 33405.86 262.49 49996.10 27.07 2015-01-10 02:55:59.000 010 33405.84 262.51 49996.10 27.07 2015-01-10 02:56:00.000 010 33405.83 262.50 49996.10 27.07 2015-01-10 02:56:01.000 010 33405.93 262.48 49996.10 27.07 2015-01-10 02:56:02.000 010 33405.86 262.48 49996.10 27.07 2015-01-10 02:56:03.000 010 33405.86 262.49 49996.10 27.07 2015-01-10 02:56:04.000 010 33405.85 262.44 49996.10 27.07 2015-01-10 02:56:05.000 010 33405.92 262.48 49996.10 27.07 2015-01-10 02:56:06.000 010 33405.83 262.48 49996.10 27.07 2015-01-10 02:56:07.000 010 33405.82 262.47 49996.10 27.07 2015-01-10 02:56:08.000 010 33405.85 262.50 49996.10 27.07 2015-01-10 02:56:09.000 010 33405.86 262.50 49996.10 27.07 2015-01-10 02:56:10.000 010 33405.81 262.51 49996.10 27.07 2015-01-10 02:56:11.000 010 33405.82 262.59 49996.10 27.07 2015-01-10 02:56:12.000 010 33405.86 262.60 49996.10 27.07 2015-01-10 02:56:13.000 010 33405.89 262.58 49996.10 27.07 2015-01-10 02:56:14.000 010 33405.79 262.59 49996.10 27.07 2015-01-10 02:56:15.000 010 33405.88 262.57 49996.10 27.07 2015-01-10 02:56:16.000 010 33405.81 262.60 49996.10 27.07 2015-01-10 02:56:17.000 010 33405.82 262.68 49996.10 27.07 2015-01-10 02:56:18.000 010 33405.85 262.65 49996.10 27.07 2015-01-10 02:56:19.000 010 33405.80 262.65 49996.10 27.07 2015-01-10 02:56:20.000 010 33405.82 262.62 49996.10 27.07 2015-01-10 02:56:21.000 010 33405.84 262.55 49996.10 27.07 2015-01-10 02:56:22.000 010 33405.82 262.57 49996.10 27.07 2015-01-10 02:56:23.000 010 33405.83 262.51 49996.10 27.07 2015-01-10 02:56:24.000 010 33405.82 262.52 49996.10 27.07 2015-01-10 02:56:25.000 010 33405.79 262.52 49996.10 27.07 2015-01-10 02:56:26.000 010 33405.80 262.48 49996.10 27.07 2015-01-10 02:56:27.000 010 33405.78 262.48 49996.10 27.07 2015-01-10 02:56:28.000 010 33405.87 262.45 49996.10 27.07 2015-01-10 02:56:29.000 010 33405.82 262.44 49996.10 27.07 2015-01-10 02:56:30.000 010 33405.79 262.39 49996.10 27.07 2015-01-10 02:56:31.000 010 33405.81 262.42 49996.10 27.07 2015-01-10 02:56:32.000 010 33405.88 262.43 49996.10 27.07 2015-01-10 02:56:33.000 010 33405.81 262.38 49996.10 27.07 2015-01-10 02:56:34.000 010 33405.72 262.40 49996.10 27.07 2015-01-10 02:56:35.000 010 33405.84 262.28 49996.10 27.07 2015-01-10 02:56:36.000 010 33405.86 262.22 49996.10 27.07 2015-01-10 02:56:36.000 010 33405.75 262.19 49996.10 27.07 2015-01-10 02:56:38.000 010 33405.74 262.21 49996.10 27.07 2015-01-10 02:56:39.000 010 33405.76 262.21 49996.10 27.07 2015-01-10 02:56:40.000 010 33405.71 262.17 49996.10 27.07 2015-01-10 02:56:41.000 010 33405.71 262.07 49996.10 27.07 2015-01-10 02:56:42.000 010 33405.76 262.06 49996.10 27.07 2015-01-10 02:56:43.000 010 33405.68 262.04 49996.10 27.07 2015-01-10 02:56:44.000 010 33405.82 261.97 49996.10 27.07 2015-01-10 02:56:45.000 010 33405.71 261.89 49996.10 27.07 2015-01-10 02:56:46.000 010 33405.74 261.90 49996.10 27.07 2015-01-10 02:56:47.000 010 33405.72 261.84 49996.10 27.07 2015-01-10 02:56:48.000 010 33405.70 261.85 49996.10 27.07 2015-01-10 02:56:49.000 010 33405.76 261.83 49996.10 27.07 2015-01-10 02:56:49.000 010 33405.77 261.73 49996.10 27.07 2015-01-10 02:56:51.000 010 33405.80 261.71 49996.10 27.07 2015-01-10 02:56:52.000 010 33405.79 261.70 49996.10 27.07 2015-01-10 02:56:53.000 010 33405.79 261.69 49996.10 27.07 2015-01-10 02:56:54.000 010 33405.72 261.61 49996.10 27.07 2015-01-10 02:56:55.000 010 33405.66 261.57 49996.10 27.07 2015-01-10 02:56:56.000 010 33405.68 261.54 49996.10 27.07 2015-01-10 02:56:57.000 010 33405.69 261.55 49996.10 27.07 2015-01-10 02:56:58.000 010 33405.56 261.54 49996.10 27.07 2015-01-10 02:56:59.000 010 33405.78 261.49 49996.10 27.07 2015-01-10 02:57:00.000 010 33405.72 261.49 49996.10 27.07 2015-01-10 02:57:01.000 010 33405.82 261.46 49996.10 27.07 2015-01-10 02:57:02.000 010 33405.78 261.44 49996.10 27.07 2015-01-10 02:57:03.000 010 33405.70 261.40 49996.10 27.07 2015-01-10 02:57:04.000 010 33405.68 261.39 49996.10 27.07 2015-01-10 02:57:05.000 010 33405.78 261.28 49996.10 27.07 2015-01-10 02:57:06.000 010 33405.72 261.30 49996.10 27.07 2015-01-10 02:57:07.000 010 33405.73 261.27 49996.10 27.07 2015-01-10 02:57:08.000 010 33405.66 261.24 49996.10 27.07 2015-01-10 02:57:09.000 010 33405.71 261.19 49996.10 27.07 2015-01-10 02:57:10.000 010 33405.64 261.18 49996.10 27.07 2015-01-10 02:57:11.000 010 33405.75 261.12 49996.10 27.07 2015-01-10 02:57:12.000 010 33405.67 261.13 49996.10 27.07 2015-01-10 02:57:13.000 010 33405.64 261.11 49996.10 27.07 2015-01-10 02:57:14.000 010 33405.68 261.08 49996.10 27.07 2015-01-10 02:57:15.000 010 33405.71 261.05 49996.10 27.07 2015-01-10 02:57:16.000 010 33405.60 261.07 49996.10 27.07 2015-01-10 02:57:17.000 010 33405.67 261.02 49996.10 27.07 2015-01-10 02:57:18.000 010 33405.75 261.01 49996.10 27.07 2015-01-10 02:57:19.000 010 33405.61 260.98 49996.10 27.07 2015-01-10 02:57:20.000 010 33405.69 261.00 49996.10 27.07 2015-01-10 02:57:21.000 010 33405.62 261.02 49996.10 27.07 2015-01-10 02:57:22.000 010 33405.69 261.04 49996.10 27.07 2015-01-10 02:57:23.000 010 33405.72 261.00 49996.10 27.07 2015-01-10 02:57:24.000 010 33405.61 261.01 49996.10 27.07 2015-01-10 02:57:25.000 010 33405.60 260.94 49996.10 27.07 2015-01-10 02:57:26.000 010 33405.64 260.95 49996.10 27.07 2015-01-10 02:57:27.000 010 33405.73 260.96 49996.10 27.07 2015-01-10 02:57:28.000 010 33405.66 260.90 49996.10 27.07 2015-01-10 02:57:29.000 010 33405.68 260.89 49996.10 27.07 2015-01-10 02:57:30.000 010 33405.76 260.93 49996.10 27.07 2015-01-10 02:57:30.000 010 33405.71 260.94 49996.10 27.07 2015-01-10 02:57:32.000 010 33405.72 260.97 49996.10 27.07 2015-01-10 02:57:33.000 010 33405.69 260.96 49996.10 27.07 2015-01-10 02:57:34.000 010 33405.78 260.95 49996.10 27.07 2015-01-10 02:57:35.000 010 33405.59 260.94 49996.10 27.07 2015-01-10 02:57:36.000 010 33405.68 260.96 49996.10 27.07 2015-01-10 02:57:37.000 010 33405.60 260.97 49996.10 27.07 2015-01-10 02:57:38.000 010 33405.65 260.99 49996.10 27.07 2015-01-10 02:57:39.000 010 33405.58 261.00 49996.10 27.07 2015-01-10 02:57:40.000 010 33405.50 261.01 49996.10 27.07 2015-01-10 02:57:41.000 010 33405.73 261.00 49996.10 27.07 2015-01-10 02:57:42.000 010 33405.66 261.08 49996.10 27.07 2015-01-10 02:57:43.000 010 33405.66 261.04 49996.10 27.07 2015-01-10 02:57:43.000 010 33405.62 261.03 49996.10 27.07 2015-01-10 02:57:45.000 010 33405.64 261.08 49996.10 27.07 2015-01-10 02:57:46.000 010 33405.56 261.07 49996.10 27.07 2015-01-10 02:57:47.000 010 33405.63 261.09 49996.10 27.07 2015-01-10 02:57:48.000 010 33405.67 261.11 49996.10 27.07 2015-01-10 02:57:49.000 010 33405.61 261.11 49996.10 27.07 2015-01-10 02:57:50.000 010 33405.61 261.12 49996.10 27.07 2015-01-10 02:57:51.000 010 33405.66 261.10 49996.10 27.07 2015-01-10 02:57:52.000 010 33405.72 261.09 49996.10 27.07 2015-01-10 02:57:53.000 010 33405.71 261.06 49996.10 27.07 2015-01-10 02:57:54.000 010 33405.57 261.02 49996.10 27.07 2015-01-10 02:57:55.000 010 33405.60 260.99 49996.10 27.07 2015-01-10 02:57:56.000 010 33405.60 260.97 49996.10 27.07 2015-01-10 02:57:57.000 010 33405.65 260.95 49996.10 27.07 2015-01-10 02:57:58.000 010 33405.62 260.93 49996.10 27.07 2015-01-10 02:57:59.000 010 33405.61 260.92 49996.10 27.07 2015-01-10 02:58:00.000 010 33405.71 260.89 49996.10 27.07 2015-01-10 02:58:01.000 010 33405.59 260.90 49996.10 27.07 2015-01-10 02:58:02.000 010 33405.63 260.87 49996.10 27.07 2015-01-10 02:58:03.000 010 33405.62 260.84 49996.10 27.07 2015-01-10 02:58:04.000 010 33405.62 260.78 49996.10 27.07 2015-01-10 02:58:05.000 010 33405.65 260.71 49996.10 27.07 2015-01-10 02:58:06.000 010 33405.68 260.65 49996.10 27.07 2015-01-10 02:58:07.000 010 33405.68 260.66 49996.10 27.07 2015-01-10 02:58:08.000 010 33405.75 260.63 49996.10 27.07 2015-01-10 02:58:09.000 010 33405.61 260.60 49996.10 27.07 2015-01-10 02:58:10.000 010 33405.64 260.58 49996.10 27.07 2015-01-10 02:58:11.000 010 33405.69 260.53 49996.10 27.07 2015-01-10 02:58:12.000 010 33405.76 260.59 49996.10 27.07 2015-01-10 02:58:13.000 010 33405.71 260.60 49996.10 27.07 2015-01-10 02:58:14.000 010 33405.76 260.58 49996.10 27.07 2015-01-10 02:58:15.000 010 33405.70 260.59 49996.10 27.07 2015-01-10 02:58:16.000 010 33405.70 260.61 49996.10 27.07 2015-01-10 02:58:17.000 010 33405.68 260.56 49996.10 27.07 2015-01-10 02:58:18.000 010 33405.66 260.60 49996.10 27.07 2015-01-10 02:58:19.000 010 33405.68 260.61 49996.10 27.07 2015-01-10 02:58:20.000 010 33405.66 260.66 49996.10 27.07 2015-01-10 02:58:21.000 010 33405.68 260.68 49996.10 27.07 2015-01-10 02:58:22.000 010 33405.58 260.65 49996.10 27.07 2015-01-10 02:58:23.000 010 33405.57 260.62 49996.10 27.07 2015-01-10 02:58:24.000 010 33405.64 260.69 49996.10 27.07 2015-01-10 02:58:24.000 010 33405.58 260.62 49996.10 27.07 2015-01-10 02:58:26.000 010 33405.65 260.64 49996.10 27.07 2015-01-10 02:58:27.000 010 33405.54 260.60 49996.10 27.07 2015-01-10 02:58:28.000 010 33405.54 260.62 49996.10 27.07 2015-01-10 02:58:29.000 010 33405.62 260.60 49996.10 27.07 2015-01-10 02:58:30.000 010 33405.48 260.58 49996.10 27.07 2015-01-10 02:58:31.000 010 33405.50 260.53 49996.10 27.07 2015-01-10 02:58:32.000 010 33405.51 260.58 49996.10 27.07 2015-01-10 02:58:33.000 010 33405.45 260.54 49996.10 27.07 2015-01-10 02:58:34.000 010 33405.53 260.54 49996.10 27.07 2015-01-10 02:58:35.000 010 33405.56 260.56 49996.10 27.07 2015-01-10 02:58:36.000 010 33405.56 260.55 49996.10 27.07 2015-01-10 02:58:37.000 010 33405.48 260.53 49996.10 27.07 2015-01-10 02:58:37.000 010 33405.60 260.56 49996.10 27.07 2015-01-10 02:58:39.000 010 33405.63 260.50 49996.10 27.07 2015-01-10 02:58:40.000 010 33405.61 260.51 49996.10 27.07 2015-01-10 02:58:41.000 010 33405.55 260.46 49996.10 27.07 2015-01-10 02:58:42.000 010 33405.58 260.49 49996.10 27.07 2015-01-10 02:58:43.000 010 33405.53 260.45 49996.10 27.07 2015-01-10 02:58:44.000 010 33405.60 260.40 49996.10 27.07 2015-01-10 02:58:45.000 010 33405.59 260.43 49996.10 27.07 2015-01-10 02:58:46.000 010 33405.48 260.42 49996.10 27.07 2015-01-10 02:58:47.000 010 33405.61 260.38 49996.10 27.07 2015-01-10 02:58:48.000 010 33405.57 260.32 49996.10 27.07 2015-01-10 02:58:49.000 010 33405.63 260.33 49996.10 27.07 2015-01-10 02:58:50.000 010 33405.57 260.32 49996.10 27.07 2015-01-10 02:58:51.000 010 33405.58 260.28 49996.10 27.07 2015-01-10 02:58:52.000 010 33405.58 260.27 49996.10 27.07 2015-01-10 02:58:53.000 010 33405.66 260.27 49996.10 27.07 2015-01-10 02:58:54.000 010 33405.47 260.23 49996.10 27.07 2015-01-10 02:58:55.000 010 33405.57 260.22 49996.10 27.07 2015-01-10 02:58:56.000 010 33405.54 260.21 49996.10 27.07 2015-01-10 02:58:57.000 010 33405.57 260.19 49996.10 27.07 2015-01-10 02:58:58.000 010 33405.61 260.21 49996.10 27.07 2015-01-10 02:58:59.000 010 33405.61 260.22 49996.10 27.07 2015-01-10 02:59:00.000 010 33405.61 260.23 49996.10 27.07 2015-01-10 02:59:01.000 010 33405.56 260.25 49996.10 27.07 2015-01-10 02:59:02.000 010 33405.60 260.26 49996.10 27.07 2015-01-10 02:59:03.000 010 33405.54 260.26 49996.10 27.07 2015-01-10 02:59:04.000 010 33405.53 260.22 49996.10 27.07 2015-01-10 02:59:05.000 010 33405.57 260.23 49996.10 27.07 2015-01-10 02:59:06.000 010 33405.60 260.31 49996.10 27.07 2015-01-10 02:59:07.000 010 33405.54 260.28 49996.10 27.07 2015-01-10 02:59:08.000 010 33405.55 260.29 49996.10 27.07 2015-01-10 02:59:09.000 010 33405.64 260.25 49996.10 27.07 2015-01-10 02:59:10.000 010 33405.47 260.25 49996.10 27.07 2015-01-10 02:59:11.000 010 33405.56 260.20 49996.10 27.07 2015-01-10 02:59:12.000 010 33405.55 260.27 49996.10 27.07 2015-01-10 02:59:13.000 010 33405.52 260.22 49996.10 27.07 2015-01-10 02:59:14.000 010 33405.47 260.24 49996.10 27.07 2015-01-10 02:59:15.000 010 33405.47 260.27 49996.10 27.07 2015-01-10 02:59:16.000 010 33405.47 260.27 49996.10 27.07 2015-01-10 02:59:17.000 010 33405.56 260.32 49996.10 27.07 2015-01-10 02:59:18.000 010 33405.56 260.31 49996.10 27.07 2015-01-10 02:59:18.000 010 33405.51 260.32 49996.10 27.07 2015-01-10 02:59:20.000 010 33405.54 260.25 49996.10 27.07 2015-01-10 02:59:21.000 010 33405.47 260.25 49996.10 27.07 2015-01-10 02:59:22.000 010 33405.47 260.31 49996.10 27.07 2015-01-10 02:59:23.000 010 33405.44 260.33 49996.10 27.07 2015-01-10 02:59:24.000 010 33405.53 260.30 49996.10 27.07 2015-01-10 02:59:25.000 010 33405.50 260.27 49996.10 27.07 2015-01-10 02:59:26.000 010 33405.45 260.24 49996.10 27.07 2015-01-10 02:59:27.000 010 33405.51 260.20 49996.10 27.07 2015-01-10 02:59:28.000 010 33405.52 260.20 49996.10 27.07 2015-01-10 02:59:29.000 010 33405.50 260.20 49996.10 27.07 2015-01-10 02:59:30.000 010 33405.50 260.25 49996.10 27.07 2015-01-10 02:59:31.000 010 33405.53 260.27 49996.10 27.07 2015-01-10 02:59:31.000 010 33405.56 260.21 49996.10 27.07 2015-01-10 02:59:33.000 010 33405.45 260.20 49996.10 27.07 2015-01-10 02:59:34.000 010 33405.49 260.14 49996.10 27.07 2015-01-10 02:59:35.000 010 33405.50 260.17 49996.10 27.07 2015-01-10 02:59:36.000 010 33405.61 260.25 49996.10 27.07 2015-01-10 02:59:37.000 010 33405.56 260.20 49996.10 27.07 2015-01-10 02:59:38.000 010 33405.54 260.18 49996.10 27.07 2015-01-10 02:59:39.000 010 33405.56 260.13 49996.10 27.07 2015-01-10 02:59:40.000 010 33405.54 260.11 49996.10 27.07 2015-01-10 02:59:41.000 010 33405.56 260.07 49996.10 27.07 2015-01-10 02:59:42.000 010 33405.55 260.07 49996.10 27.07 2015-01-10 02:59:43.000 010 33405.56 260.01 49996.10 27.07 2015-01-10 02:59:44.000 010 33405.50 259.97 49996.10 27.07 2015-01-10 02:59:45.000 010 33405.58 259.99 49996.10 27.07 2015-01-10 02:59:46.000 010 33405.56 259.99 49996.10 27.07 2015-01-10 02:59:47.000 010 33405.47 259.95 49996.10 27.07 2015-01-10 02:59:48.000 010 33405.53 259.89 49996.10 27.07 2015-01-10 02:59:49.000 010 33405.51 259.88 49996.10 27.07 2015-01-10 02:59:50.000 010 33405.50 259.82 49996.10 27.07 2015-01-10 02:59:51.000 010 33405.45 259.80 49996.10 27.07 2015-01-10 02:59:52.000 010 33405.43 259.79 49996.10 27.07 2015-01-10 02:59:53.000 010 33405.45 259.77 49996.10 27.07 2015-01-10 02:59:54.000 010 33405.50 259.74 49996.10 27.07 2015-01-10 02:59:55.000 010 33405.46 259.67 49996.10 27.07 2015-01-10 02:59:56.000 010 33405.51 259.67 49996.10 27.07 2015-01-10 02:59:57.000 010 33405.45 259.68 49996.10 27.07 2015-01-10 02:59:58.000 010 33405.39 259.56 49996.10 27.07 2015-01-10 02:59:59.000 010 33405.50 259.61 49996.10 27.07 2015-01-10 03:00:00.000 010 33405.47 259.54 49996.10 27.07 2015-01-10 03:00:01.000 010 33405.42 259.50 49996.10 27.07 2015-01-10 03:00:02.000 010 33405.38 259.46 49996.10 27.07 2015-01-10 03:00:03.000 010 33405.45 259.41 49996.10 27.07 2015-01-10 03:00:04.000 010 33405.45 259.42 49996.10 27.07 2015-01-10 03:00:05.000 010 33405.34 259.35 49996.10 27.07 2015-01-10 03:00:06.000 010 33405.37 259.32 49996.10 27.07 2015-01-10 03:00:07.000 010 33405.47 259.27 49996.10 27.07 2015-01-10 03:00:08.000 010 33405.41 259.25 49996.10 27.07 2015-01-10 03:00:09.000 010 33405.43 259.32 49996.10 27.07 2015-01-10 03:00:10.000 010 33405.48 259.25 49996.10 27.07 2015-01-10 03:00:11.000 010 33405.48 259.18 49996.10 27.07 2015-01-10 03:00:12.000 010 33405.48 259.15 49996.10 27.07 2015-01-10 03:00:12.000 010 33405.48 259.15 49996.10 27.07 2015-01-10 03:00:14.000 010 33405.44 259.14 49996.10 27.07 2015-01-10 03:00:15.000 010 33405.48 259.09 49996.10 27.07 2015-01-10 03:00:16.000 010 33405.47 259.14 49996.10 27.07 2015-01-10 03:00:17.000 010 33405.56 259.07 49996.10 27.07 2015-01-10 03:00:18.000 010 33405.42 259.13 49996.10 27.07 2015-01-10 03:00:19.000 010 33405.63 259.09 49996.10 27.07 2015-01-10 03:00:20.000 010 33405.51 259.05 49996.10 27.07 2015-01-10 03:00:21.000 010 33405.50 259.01 49996.10 27.07 2015-01-10 03:00:22.000 010 33405.46 258.97 49996.10 27.07 2015-01-10 03:00:23.000 010 33405.38 258.99 49996.10 27.07 2015-01-10 03:00:24.000 010 33405.44 258.94 49996.10 27.07 2015-01-10 03:00:25.000 010 33405.62 258.89 49996.10 27.07 2015-01-10 03:00:25.000 010 33405.51 258.89 49996.10 27.07 2015-01-10 03:00:27.000 010 33405.54 258.92 49996.10 27.07 2015-01-10 03:00:28.000 010 33405.48 258.90 49996.10 27.07 2015-01-10 03:00:29.000 010 33405.46 258.95 49996.10 27.07 2015-01-10 03:00:30.000 010 33405.45 258.85 49996.10 27.07 2015-01-10 03:00:31.000 010 33405.52 258.91 49996.10 27.07 2015-01-10 03:00:32.000 010 33405.49 258.89 49996.10 27.07 2015-01-10 03:00:33.000 010 33405.46 258.92 49996.10 27.07 2015-01-10 03:00:34.000 010 33405.49 258.90 49996.10 27.07 2015-01-10 03:00:35.000 010 33405.54 258.85 49996.10 27.07 2015-01-10 03:00:36.000 010 33405.43 258.85 49996.10 27.07 2015-01-10 03:00:37.000 010 33405.38 258.82 49996.10 27.07 2015-01-10 03:00:38.000 010 33405.39 258.74 49996.10 27.07 2015-01-10 03:00:39.000 010 33405.42 258.78 49996.10 27.07 2015-01-10 03:00:40.000 010 33405.45 258.73 49996.10 27.07 2015-01-10 03:00:41.000 010 33405.42 258.75 49996.10 27.07 2015-01-10 03:00:42.000 010 33405.47 258.71 49996.10 27.07 2015-01-10 03:00:43.000 010 33405.51 258.71 49996.10 27.07 2015-01-10 03:00:44.000 010 33405.44 258.71 49996.10 27.07 2015-01-10 03:00:45.000 010 33405.49 258.67 49996.10 27.07 2015-01-10 03:00:46.000 010 33405.41 258.69 49996.10 27.07 2015-01-10 03:00:47.000 010 33405.48 258.65 49996.10 27.07 2015-01-10 03:00:48.000 010 33405.28 258.65 49996.10 27.07 2015-01-10 03:00:49.000 010 33405.46 258.58 49996.10 27.07 2015-01-10 03:00:50.000 010 33405.41 258.54 49996.10 27.07 2015-01-10 03:00:51.000 010 33405.39 258.55 49996.10 27.07 2015-01-10 03:00:52.000 010 33405.40 258.54 49996.10 27.07 2015-01-10 03:00:53.000 010 33405.38 258.51 49996.10 27.07 2015-01-10 03:00:54.000 010 33405.33 258.52 49996.10 27.07 2015-01-10 03:00:55.000 010 33405.42 258.49 49996.10 27.07 2015-01-10 03:00:56.000 010 33405.36 258.46 49996.10 27.07 2015-01-10 03:00:57.000 010 33405.44 258.49 49996.10 27.07 2015-01-10 03:00:58.000 010 33405.36 258.44 49996.10 27.07 2015-01-10 03:00:59.000 010 33405.37 258.44 49996.10 27.07 2015-01-10 03:01:00.000 010 33405.42 258.37 49996.10 27.07 2015-01-10 03:01:01.000 010 33405.42 258.35 49996.10 27.07 2015-01-10 03:01:02.000 010 33405.39 258.29 49996.10 27.07 2015-01-10 03:01:03.000 010 33405.44 258.29 49996.10 27.07 2015-01-10 03:01:04.000 010 33405.42 258.29 49996.10 27.07 2015-01-10 03:01:05.000 010 33405.47 258.26 49996.10 27.07 2015-01-10 03:01:06.000 010 33405.41 258.26 49996.10 27.07 2015-01-10 03:01:06.000 010 33405.44 258.18 49996.10 27.07 2015-01-10 03:01:08.000 010 33405.45 258.09 49996.10 27.07 2015-01-10 03:01:09.000 010 33405.46 258.06 49996.10 27.07 2015-01-10 03:01:10.000 010 33405.45 257.98 49996.10 27.07 2015-01-10 03:01:11.000 010 33405.33 257.96 49996.10 27.07 2015-01-10 03:01:12.000 010 33405.39 257.89 49996.10 27.07 2015-01-10 03:01:13.000 010 33405.53 257.80 49996.10 27.07 2015-01-10 03:01:14.000 010 33405.41 257.81 49996.10 27.07 2015-01-10 03:01:15.000 010 33405.41 257.80 49996.10 27.07 2015-01-10 03:01:16.000 010 33405.37 257.77 49996.10 27.07 2015-01-10 03:01:17.000 010 33405.41 257.73 49996.10 27.07 2015-01-10 03:01:18.000 010 33405.35 257.73 49996.10 27.07 2015-01-10 03:01:19.000 010 33405.41 257.73 49996.10 27.07 2015-01-10 03:01:19.000 010 33405.33 257.72 49996.10 27.07 2015-01-10 03:01:21.000 010 33405.45 257.68 49996.10 27.07 2015-01-10 03:01:22.000 010 33405.42 257.66 49996.10 27.07 2015-01-10 03:01:23.000 010 33405.40 257.66 49996.10 27.07 2015-01-10 03:01:24.000 010 33405.36 257.60 49996.10 27.07 2015-01-10 03:01:25.000 010 33405.44 257.56 49996.10 27.07 2015-01-10 03:01:26.000 010 33405.36 257.55 49996.10 27.07 2015-01-10 03:01:27.000 010 33405.29 257.58 49996.10 27.07 2015-01-10 03:01:28.000 010 33405.39 257.58 49996.10 27.07 2015-01-10 03:01:29.000 010 33405.35 257.54 49996.10 27.07 2015-01-10 03:01:30.000 010 33405.48 257.54 49996.10 27.07 2015-01-10 03:01:31.000 010 33405.42 257.53 49996.10 27.07 2015-01-10 03:01:32.000 010 33405.39 257.53 49996.10 27.07 2015-01-10 03:01:33.000 010 33405.41 257.55 49996.10 27.07 2015-01-10 03:01:34.000 010 33405.45 257.59 49996.10 27.07 2015-01-10 03:01:35.000 010 33405.35 257.54 49996.10 27.07 2015-01-10 03:01:36.000 010 33405.44 257.53 49996.10 27.07 2015-01-10 03:01:37.000 010 33405.44 257.52 49996.10 27.07 2015-01-10 03:01:38.000 010 33405.43 257.46 49996.10 27.07 2015-01-10 03:01:39.000 010 33405.44 257.48 49996.10 27.07 2015-01-10 03:01:40.000 010 33405.47 257.46 49996.10 27.07 2015-01-10 03:01:41.000 010 33405.42 257.48 49996.10 27.07 2015-01-10 03:01:42.000 010 33405.42 257.42 49996.10 27.07 2015-01-10 03:01:43.000 010 33405.35 257.43 49996.10 27.07 2015-01-10 03:01:44.000 010 33405.45 257.43 49996.10 27.07 2015-01-10 03:01:45.000 010 33405.45 257.44 49996.10 27.07 2015-01-10 03:01:46.000 010 33405.50 257.45 49996.10 27.07 2015-01-10 03:01:47.000 010 33405.48 257.43 49996.10 27.07 2015-01-10 03:01:48.000 010 33405.43 257.43 49996.10 27.07 2015-01-10 03:01:49.000 010 33405.49 257.50 49996.10 27.07 2015-01-10 03:01:50.000 010 33405.48 257.50 49996.10 27.07 2015-01-10 03:01:51.000 010 33405.48 257.51 49996.10 27.07 2015-01-10 03:01:52.000 010 33405.32 257.44 49996.10 27.07 2015-01-10 03:01:53.000 010 33405.34 257.47 49996.10 27.07 2015-01-10 03:01:54.000 010 33405.44 257.43 49996.10 27.07 2015-01-10 03:01:55.000 010 33405.40 257.41 49996.10 27.07 2015-01-10 03:01:56.000 010 33405.40 257.38 49996.10 27.07 2015-01-10 03:01:57.000 010 33405.39 257.37 49996.10 27.07 2015-01-10 03:01:58.000 010 33405.36 257.36 49996.10 27.07 2015-01-10 03:01:59.000 010 33405.38 257.32 49996.10 27.07 2015-01-10 03:02:00.000 010 33405.36 257.29 49996.10 27.07 2015-01-10 03:02:00.000 010 33405.26 257.31 49996.10 27.07 2015-01-10 03:02:02.000 010 33405.30 257.36 49996.10 27.07 2015-01-10 03:02:03.000 010 33405.33 257.26 49996.10 27.07 2015-01-10 03:02:04.000 010 33405.39 257.25 49996.10 27.07 2015-01-10 03:02:05.000 010 33405.28 257.27 49996.10 27.07 2015-01-10 03:02:06.000 010 33405.40 257.23 49996.10 27.07 2015-01-10 03:02:07.000 010 33405.31 257.16 49996.10 27.07 2015-01-10 03:02:08.000 010 33405.34 257.14 49996.10 27.07 2015-01-10 03:02:09.000 010 33405.36 257.11 49996.10 27.07 2015-01-10 03:02:10.000 010 33405.34 257.11 49996.10 27.07 2015-01-10 03:02:11.000 010 33405.47 257.06 49996.10 27.07 2015-01-10 03:02:12.000 010 33405.35 257.06 49996.10 27.07 2015-01-10 03:02:13.000 010 33405.31 257.01 49996.10 27.07 2015-01-10 03:02:13.000 010 33405.33 256.98 49996.10 27.07 2015-01-10 03:02:15.000 010 33405.34 256.95 49996.10 27.07 2015-01-10 03:02:16.000 010 33405.41 256.88 49996.10 27.07 2015-01-10 03:02:17.000 010 33405.35 256.82 49996.10 27.07 2015-01-10 03:02:18.000 010 33405.32 256.78 49996.10 27.07 2015-01-10 03:02:19.000 010 33405.39 256.77 49996.10 27.07 2015-01-10 03:02:20.000 010 33405.36 256.75 49996.10 27.07 2015-01-10 03:02:21.000 010 33405.39 256.63 49996.10 27.07 2015-01-10 03:02:22.000 010 33405.29 256.70 49996.10 27.07 2015-01-10 03:02:23.000 010 33405.42 256.64 49996.10 27.07 2015-01-10 03:02:24.000 010 33405.27 256.61 49996.10 27.07 2015-01-10 03:02:25.000 010 33405.29 256.57 49996.10 27.07 2015-01-10 03:02:26.000 010 33405.30 256.54 49996.10 27.07 2015-01-10 03:02:27.000 010 33405.31 256.52 49996.10 27.07 2015-01-10 03:02:28.000 010 33405.36 256.46 49996.10 27.07 2015-01-10 03:02:29.000 010 33405.45 256.41 49996.10 27.07 2015-01-10 03:02:30.000 010 33405.31 256.42 49996.10 27.07 2015-01-10 03:02:31.000 010 33405.29 256.39 49996.10 27.07 2015-01-10 03:02:32.000 010 33405.29 256.36 49996.10 27.07 2015-01-10 03:02:33.000 010 33405.37 256.28 49996.10 27.07 2015-01-10 03:02:34.000 010 33405.28 256.22 49996.10 27.07 2015-01-10 03:02:35.000 010 33405.28 256.19 49996.10 27.07 2015-01-10 03:02:36.000 010 33405.32 256.22 49996.10 27.07 2015-01-10 03:02:37.000 010 33405.32 256.19 49996.10 27.07 2015-01-10 03:02:38.000 010 33405.35 256.18 49996.10 27.07 2015-01-10 03:02:39.000 010 33405.36 256.10 49996.10 27.07 2015-01-10 03:02:40.000 010 33405.40 256.14 49996.10 27.07 2015-01-10 03:02:41.000 010 33405.47 256.12 49996.10 27.07 2015-01-10 03:02:42.000 010 33405.37 256.10 49996.10 27.07 2015-01-10 03:02:43.000 010 33405.40 256.09 49996.10 27.07 2015-01-10 03:02:44.000 010 33405.37 256.10 49996.10 27.07 2015-01-10 03:02:45.000 010 33405.36 256.02 49996.10 27.07 2015-01-10 03:02:46.000 010 33405.38 256.07 49996.10 27.07 2015-01-10 03:02:47.000 010 33405.32 256.04 49996.10 27.07 2015-01-10 03:02:48.000 010 33405.33 256.05 49996.10 27.07 2015-01-10 03:02:49.000 010 33405.44 256.02 49996.10 27.07 2015-01-10 03:02:50.000 010 33405.37 256.05 49996.10 27.07 2015-01-10 03:02:51.000 010 33405.38 256.03 49996.10 27.07 2015-01-10 03:02:52.000 010 33405.36 256.09 49996.10 27.07 2015-01-10 03:02:53.000 010 33405.21 256.11 49996.10 27.07 2015-01-10 03:02:54.000 010 33405.26 256.12 49996.10 27.07 2015-01-10 03:02:54.000 010 33405.26 256.09 49996.10 27.07 2015-01-10 03:02:56.000 010 33405.22 256.10 49996.10 27.07 2015-01-10 03:02:57.000 010 33405.30 256.11 49996.10 27.07 2015-01-10 03:02:58.000 010 33405.31 256.06 49996.10 27.07 2015-01-10 03:02:59.000 010 33405.38 256.10 49996.10 27.07 2015-01-10 03:03:00.000 010 33405.31 256.09 49996.10 27.07 2015-01-10 03:03:01.000 010 33405.34 256.10 49996.10 27.07 2015-01-10 03:03:02.000 010 33405.31 256.11 49996.10 27.07 2015-01-10 03:03:03.000 010 33405.33 256.10 49996.10 27.07 2015-01-10 03:03:04.000 010 33405.37 256.10 49996.10 27.07 2015-01-10 03:03:05.000 010 33405.42 256.11 49996.10 27.07 2015-01-10 03:03:06.000 010 33405.25 256.11 49996.10 27.07 2015-01-10 03:03:07.000 010 33405.53 256.13 49996.10 27.08 2015-01-10 03:03:07.000 010 33405.41 256.12 49996.10 27.07 2015-01-10 03:03:09.000 010 33405.34 256.08 49996.10 27.07 2015-01-10 03:03:10.000 010 33405.36 256.07 49996.10 27.07 2015-01-10 03:03:11.000 010 33405.36 256.11 49996.10 27.07 2015-01-10 03:03:12.000 010 33405.41 256.10 49996.10 27.07 2015-01-10 03:03:13.000 010 33405.36 256.07 49996.10 27.07 2015-01-10 03:03:14.000 010 33405.32 256.06 49996.10 27.07 2015-01-10 03:03:15.000 010 33405.36 256.08 49996.10 27.07 2015-01-10 03:03:16.000 010 33405.31 256.12 49996.10 27.07 2015-01-10 03:03:17.000 010 33405.29 256.12 49996.10 27.07 2015-01-10 03:03:18.000 010 33405.33 256.20 49996.10 27.07 2015-01-10 03:03:19.000 010 33405.46 256.21 49996.10 27.07 2015-01-10 03:03:20.000 010 33405.36 256.21 49996.10 27.07 2015-01-10 03:03:21.000 010 33405.31 256.24 49996.10 27.08 2015-01-10 03:03:22.000 010 33405.39 256.30 49996.10 27.07 2015-01-10 03:03:23.000 010 33405.36 256.26 49996.10 27.07 2015-01-10 03:03:24.000 010 33405.29 256.28 49996.10 27.07 2015-01-10 03:03:25.000 010 33405.26 256.33 49996.10 27.07 2015-01-10 03:03:26.000 010 33405.27 256.32 49996.10 27.07 2015-01-10 03:03:27.000 010 33405.31 256.39 49996.10 27.07 2015-01-10 03:03:28.000 010 33405.35 256.39 49996.10 27.07 2015-01-10 03:03:29.000 010 33405.33 256.32 49996.10 27.07 2015-01-10 03:03:30.000 010 33405.33 256.38 49996.10 27.08 2015-01-10 03:03:31.000 010 33405.32 256.28 49996.10 27.08 2015-01-10 03:03:32.000 010 33405.29 256.31 49996.10 27.08 2015-01-10 03:03:33.000 010 33405.29 256.30 49996.10 27.08 2015-01-10 03:03:34.000 010 33405.32 256.33 49996.10 27.08 2015-01-10 03:03:35.000 010 33405.31 256.30 49996.10 27.07 2015-01-10 03:03:36.000 010 33405.36 256.35 49996.10 27.08 2015-01-10 03:03:37.000 010 33405.22 256.27 49996.10 27.08 2015-01-10 03:03:38.000 010 33405.28 256.24 49996.10 27.07 2015-01-10 03:03:39.000 010 33405.26 256.23 49996.10 27.07 2015-01-10 03:03:40.000 010 33405.31 256.24 49996.10 27.07 2015-01-10 03:03:41.000 010 33405.39 256.27 49996.10 27.07 2015-01-10 03:03:42.000 010 33405.26 256.20 49996.10 27.07 2015-01-10 03:03:43.000 010 33405.34 256.21 49996.10 27.07 2015-01-10 03:03:44.000 010 33405.38 256.18 49996.10 27.07 2015-01-10 03:03:45.000 010 33405.29 256.14 49996.10 27.07 2015-01-10 03:03:46.000 010 33405.32 256.15 49996.10 27.07 2015-01-10 03:03:47.000 010 33405.35 256.13 49996.10 27.07 2015-01-10 03:03:48.000 010 33405.31 256.13 49996.10 27.07 2015-01-10 03:03:48.000 010 33405.23 256.14 49996.10 27.07 2015-01-10 03:03:50.000 010 33405.32 256.08 49996.10 27.07 2015-01-10 03:03:51.000 010 33405.38 256.10 49996.10 27.07 2015-01-10 03:03:52.000 010 33405.35 256.11 49996.10 27.07 2015-01-10 03:03:53.000 010 33405.35 256.15 49996.10 27.07 2015-01-10 03:03:54.000 010 33405.36 256.13 49996.10 27.07 2015-01-10 03:03:55.000 010 33405.35 256.13 49996.10 27.07 2015-01-10 03:03:56.000 010 33405.25 256.11 49996.10 27.07 2015-01-10 03:03:57.000 010 33405.30 256.11 49996.10 27.07 2015-01-10 03:03:58.000 010 33405.29 256.10 49996.10 27.07 2015-01-10 03:03:59.000 010 33405.29 256.09 49996.10 27.07 2015-01-10 03:04:00.000 010 33405.26 256.05 49996.10 27.07 2015-01-10 03:04:01.000 010 33405.27 256.08 49996.10 27.07 2015-01-10 03:04:01.000 010 33405.29 256.05 49996.10 27.07 2015-01-10 03:04:03.000 010 33405.27 256.02 49996.10 27.07 2015-01-10 03:04:04.000 010 33405.24 256.05 49996.10 27.07 2015-01-10 03:04:05.000 010 33405.23 256.02 49996.10 27.07 2015-01-10 03:04:06.000 010 33405.28 255.95 49996.10 27.07 2015-01-10 03:04:07.000 010 33405.30 255.95 49996.10 27.07 2015-01-10 03:04:08.000 010 33405.18 255.91 49996.10 27.07 2015-01-10 03:04:09.000 010 33405.17 255.93 49996.10 27.07 2015-01-10 03:04:10.000 010 33405.19 255.95 49996.10 27.07 2015-01-10 03:04:11.000 010 33405.29 255.91 49996.10 27.07 2015-01-10 03:04:12.000 010 33405.26 255.98 49996.10 27.07 2015-01-10 03:04:13.000 010 33405.20 255.85 49996.10 27.07 2015-01-10 03:04:14.000 010 33405.22 255.80 49996.10 27.07 2015-01-10 03:04:15.000 010 33405.22 255.79 49996.10 27.07 2015-01-10 03:04:16.000 010 33405.25 255.74 49996.10 27.07 2015-01-10 03:04:17.000 010 33405.22 255.74 49996.10 27.07 2015-01-10 03:04:18.000 010 33405.16 255.71 49996.10 27.07 2015-01-10 03:04:19.000 010 33405.15 255.72 49996.10 27.07 2015-01-10 03:04:20.000 010 33405.17 255.64 49996.10 27.07 2015-01-10 03:04:21.000 010 33405.25 255.64 49996.10 27.07 2015-01-10 03:04:22.000 010 33405.19 255.61 49996.10 27.07 2015-01-10 03:04:23.000 010 33405.19 255.56 49996.10 27.07 2015-01-10 03:04:24.000 010 33405.28 255.53 49996.10 27.07 2015-01-10 03:04:25.000 010 33405.17 255.55 49996.10 27.07 2015-01-10 03:04:26.000 010 33405.19 255.53 49996.10 27.07 2015-01-10 03:04:27.000 010 33405.19 255.52 49996.10 27.07 2015-01-10 03:04:28.000 010 33405.20 255.52 49996.10 27.07 2015-01-10 03:04:29.000 010 33405.17 255.51 49996.10 27.07 2015-01-10 03:04:30.000 010 33405.19 255.50 49996.10 27.07 2015-01-10 03:04:31.000 010 33405.21 255.51 49996.10 27.07 2015-01-10 03:04:32.000 010 33405.26 255.51 49996.10 27.07 2015-01-10 03:04:33.000 010 33405.19 255.51 49996.10 27.07 2015-01-10 03:04:34.000 010 33405.22 255.57 49996.10 27.07 2015-01-10 03:04:35.000 010 33405.16 255.55 49996.10 27.07 2015-01-10 03:04:36.000 010 33405.14 255.56 49996.10 27.07 2015-01-10 03:04:37.000 010 33405.31 255.55 49996.10 27.07 2015-01-10 03:04:38.000 010 33405.13 255.53 49996.10 27.07 2015-01-10 03:04:39.000 010 33405.20 255.56 49996.10 27.07 2015-01-10 03:04:40.000 010 33405.18 255.59 49996.10 27.07 2015-01-10 03:04:41.000 010 33405.09 255.51 49996.10 27.07 2015-01-10 03:04:42.000 010 33405.16 255.58 49996.10 27.07 2015-01-10 03:04:42.000 010 33405.11 255.56 49996.10 27.07 2015-01-10 03:04:44.000 010 33405.11 255.56 49996.10 27.07 2015-01-10 03:04:45.000 010 33405.14 255.50 49996.10 27.07 2015-01-10 03:04:46.000 010 33405.19 255.56 49996.10 27.07 2015-01-10 03:04:47.000 010 33405.00 255.55 49996.10 27.07 2015-01-10 03:04:48.000 010 33405.14 255.56 49996.10 27.07 2015-01-10 03:04:49.000 010 33405.17 255.53 49996.10 27.07 2015-01-10 03:04:50.000 010 33405.08 255.47 49996.10 27.07 2015-01-10 03:04:51.000 010 33405.14 255.54 49996.10 27.07 2015-01-10 03:04:52.000 010 33405.10 255.51 49996.10 27.07 2015-01-10 03:04:53.000 010 33405.11 255.49 49996.10 27.07 2015-01-10 03:04:54.000 010 33405.21 255.49 49996.10 27.07 2015-01-10 03:04:55.000 010 33405.07 255.49 49996.10 27.07 2015-01-10 03:04:55.000 010 33405.19 255.45 49996.10 27.07 2015-01-10 03:04:57.000 010 33405.18 255.44 49996.10 27.07 2015-01-10 03:04:58.000 010 33405.10 255.47 49996.10 27.07 2015-01-10 03:04:59.000 010 33405.03 255.47 49996.10 27.07 2015-01-10 03:05:00.000 010 33405.08 255.53 49996.10 27.07 2015-01-10 03:05:01.000 010 33405.10 255.48 49996.10 27.07 2015-01-10 03:05:02.000 010 33405.17 255.47 49996.10 27.07 2015-01-10 03:05:03.000 010 33405.15 255.49 49996.10 27.07 2015-01-10 03:05:04.000 010 33405.17 255.52 49996.10 27.07 2015-01-10 03:05:05.000 010 33405.16 255.48 49996.10 27.07 2015-01-10 03:05:06.000 010 33405.13 255.51 49996.10 27.07 2015-01-10 03:05:07.000 010 33405.11 255.52 49996.10 27.07 2015-01-10 03:05:08.000 010 33405.06 255.51 49996.10 27.07 2015-01-10 03:05:09.000 010 33405.10 255.45 49996.10 27.07 2015-01-10 03:05:10.000 010 33405.14 255.48 49996.10 27.07 2015-01-10 03:05:11.000 010 33405.14 255.46 49996.10 27.07 2015-01-10 03:05:12.000 010 33404.99 255.46 49996.10 27.07 2015-01-10 03:05:13.000 010 33405.06 255.41 49996.10 27.07 2015-01-10 03:05:14.000 010 33405.11 255.37 49996.10 27.07 2015-01-10 03:05:15.000 010 33405.08 255.31 49996.10 27.07 2015-01-10 03:05:16.000 010 33405.06 255.26 49996.10 27.07 2015-01-10 03:05:17.000 010 33404.98 255.17 49996.10 27.07 2015-01-10 03:05:18.000 010 33405.05 255.16 49996.10 27.07 2015-01-10 03:05:19.000 010 33405.07 255.08 49996.10 27.07 2015-01-10 03:05:20.000 010 33405.01 255.08 49996.10 27.07 2015-01-10 03:05:21.000 010 33405.05 255.00 49996.10 27.07 2015-01-10 03:05:22.000 010 33405.06 254.99 49996.10 27.07 2015-01-10 03:05:23.000 010 33404.98 254.97 49996.10 27.07 2015-01-10 03:05:24.000 010 33405.02 254.96 49996.10 27.07 2015-01-10 03:05:25.000 010 33405.08 254.90 49996.10 27.07 2015-01-10 03:05:26.000 010 33405.04 254.86 49996.10 27.07 2015-01-10 03:05:27.000 010 33405.10 254.88 49996.10 27.07 2015-01-10 03:05:28.000 010 33405.10 254.88 49996.10 27.07 2015-01-10 03:05:29.000 010 33405.06 254.90 49996.10 27.07 2015-01-10 03:05:30.000 010 33405.02 254.90 49996.10 27.07 2015-01-10 03:05:31.000 010 33405.08 254.78 49996.10 27.07 2015-01-10 03:05:32.000 010 33405.04 254.78 49996.10 27.07 2015-01-10 03:05:33.000 010 33405.04 254.78 49996.10 27.07 2015-01-10 03:05:34.000 010 33405.04 254.76 49996.10 27.07 2015-01-10 03:05:35.000 010 33404.91 254.78 49996.10 27.07 2015-01-10 03:05:36.000 010 33405.11 254.78 49996.10 27.07 2015-01-10 03:05:36.000 010 33405.02 254.78 49996.10 27.07 2015-01-10 03:05:38.000 010 33404.96 254.75 49996.10 27.07 2015-01-10 03:05:39.000 010 33405.06 254.73 49996.10 27.07 2015-01-10 03:05:40.000 010 33404.96 254.72 49996.10 27.07 2015-01-10 03:05:41.000 010 33404.95 254.65 49996.10 27.07 2015-01-10 03:05:42.000 010 33405.02 254.56 49996.10 27.07 2015-01-10 03:05:43.000 010 33404.98 254.48 49996.10 27.07 2015-01-10 03:05:44.000 010 33404.91 254.49 49996.10 27.07 2015-01-10 03:05:45.000 010 33404.97 254.48 49996.10 27.07 2015-01-10 03:05:46.000 010 33405.03 254.38 49996.10 27.07 2015-01-10 03:05:47.000 010 33404.89 254.40 49996.10 27.07 2015-01-10 03:05:48.000 010 33404.95 254.41 49996.10 27.07 2015-01-10 03:05:49.000 010 33404.86 254.39 49996.10 27.07 2015-01-10 03:05:49.000 010 33404.89 254.35 49996.10 27.07 2015-01-10 03:05:51.000 010 33404.95 254.36 49996.10 27.07 2015-01-10 03:05:52.000 010 33404.95 254.32 49996.10 27.07 2015-01-10 03:05:53.000 010 33405.07 254.33 49996.10 27.07 2015-01-10 03:05:54.000 010 33404.87 254.32 49996.10 27.07 2015-01-10 03:05:55.000 010 33405.01 254.23 49996.10 27.07 2015-01-10 03:05:56.000 010 33404.94 254.21 49996.10 27.07 2015-01-10 03:05:57.000 010 33404.99 254.27 49996.10 27.07 2015-01-10 03:05:58.000 010 33405.03 254.22 49996.10 27.07 2015-01-10 03:05:59.000 010 33404.97 254.27 49996.10 27.07 2015-01-10 03:06:00.000 010 33404.92 254.21 49996.10 27.07 2015-01-10 03:06:01.000 010 33404.98 254.25 49996.10 27.07 2015-01-10 03:06:02.000 010 33404.86 254.22 49996.10 27.07 2015-01-10 03:06:03.000 010 33404.92 254.25 49996.10 27.07 2015-01-10 03:06:04.000 010 33405.08 254.24 49996.10 27.07 2015-01-10 03:06:05.000 010 33404.96 254.20 49996.10 27.07 2015-01-10 03:06:06.000 010 33404.90 254.17 49996.10 27.07 2015-01-10 03:06:07.000 010 33404.93 254.14 49996.10 27.07 2015-01-10 03:06:08.000 010 33405.00 254.13 49996.10 27.07 2015-01-10 03:06:09.000 010 33404.91 254.14 49996.10 27.07 2015-01-10 03:06:10.000 010 33404.86 254.13 49996.10 27.07 2015-01-10 03:06:11.000 010 33404.96 254.16 49996.10 27.07 2015-01-10 03:06:12.000 010 33404.85 254.17 49996.10 27.07 2015-01-10 03:06:13.000 010 33404.89 254.15 49996.10 27.07 2015-01-10 03:06:14.000 010 33404.98 254.16 49996.10 27.07 2015-01-10 03:06:15.000 010 33404.88 254.08 49996.10 27.07 2015-01-10 03:06:16.000 010 33404.91 254.10 49996.10 27.07 2015-01-10 03:06:17.000 010 33404.84 254.09 49996.10 27.07 2015-01-10 03:06:18.000 010 33404.82 254.11 49996.10 27.07 2015-01-10 03:06:19.000 010 33404.86 254.08 49996.10 27.07 2015-01-10 03:06:20.000 010 33404.81 254.07 49996.10 27.07 2015-01-10 03:06:21.000 010 33404.91 254.10 49996.10 27.07 2015-01-10 03:06:22.000 010 33404.78 254.10 49996.10 27.07 2015-01-10 03:06:23.000 010 33404.83 254.13 49996.10 27.07 2015-01-10 03:06:24.000 010 33404.81 254.16 49996.10 27.07 2015-01-10 03:06:25.000 010 33404.86 254.19 49996.10 27.07 2015-01-10 03:06:26.000 010 33404.78 254.16 49996.10 27.07 2015-01-10 03:06:27.000 010 33404.90 254.19 49996.10 27.07 2015-01-10 03:06:28.000 010 33404.90 254.21 49996.10 27.07 2015-01-10 03:06:29.000 010 33404.82 254.16 49996.10 27.07 2015-01-10 03:06:30.000 010 33404.90 254.16 49996.10 27.07 2015-01-10 03:06:30.000 010 33404.82 254.20 49996.10 27.07 2015-01-10 03:06:32.000 010 33404.85 254.19 49996.10 27.07 2015-01-10 03:06:33.000 010 33404.82 254.19 49996.10 27.07 2015-01-10 03:06:34.000 010 33404.92 254.20 49996.10 27.07 2015-01-10 03:06:35.000 010 33404.81 254.15 49996.10 27.07 2015-01-10 03:06:36.000 010 33404.82 254.18 49996.10 27.07 2015-01-10 03:06:37.000 010 33404.84 254.19 49996.10 27.07 2015-01-10 03:06:38.000 010 33404.80 254.18 49996.10 27.07 2015-01-10 03:06:39.000 010 33404.77 254.22 49996.10 27.07 2015-01-10 03:06:40.000 010 33404.79 254.23 49996.10 27.07 2015-01-10 03:06:41.000 010 33404.82 254.25 49996.10 27.07 2015-01-10 03:06:42.000 010 33404.73 254.25 49996.10 27.07 2015-01-10 03:06:43.000 010 33404.81 254.28 49996.10 27.07 2015-01-10 03:06:43.000 010 33404.70 254.25 49996.10 27.07 2015-01-10 03:06:45.000 010 33404.79 254.28 49996.10 27.07 2015-01-10 03:06:46.000 010 33404.72 254.26 49996.10 27.07 2015-01-10 03:06:47.000 010 33404.74 254.27 49996.10 27.07 2015-01-10 03:06:48.000 010 33404.60 254.25 49996.10 27.07 2015-01-10 03:06:49.000 010 33404.74 254.23 49996.10 27.07 2015-01-10 03:06:50.000 010 33404.76 254.22 49996.10 27.07 2015-01-10 03:06:51.000 010 33404.68 254.26 49996.10 27.07 2015-01-10 03:06:52.000 010 33404.78 254.19 49996.10 27.07 2015-01-10 03:06:53.000 010 33404.73 254.22 49996.10 27.07 2015-01-10 03:06:54.000 010 33404.72 254.19 49996.10 27.07 2015-01-10 03:06:55.000 010 33404.78 254.19 49996.10 27.07 2015-01-10 03:06:56.000 010 33404.79 254.19 49996.10 27.07 2015-01-10 03:06:57.000 010 33404.78 254.13 49996.10 27.07 2015-01-10 03:06:58.000 010 33404.73 254.16 49996.10 27.07 2015-01-10 03:06:59.000 010 33404.80 254.17 49996.10 27.07 2015-01-10 03:07:00.000 010 33404.79 254.16 49996.10 27.07 2015-01-10 03:07:01.000 010 33404.75 254.13 49996.10 27.07 2015-01-10 03:07:02.000 010 33404.74 254.12 49996.10 27.07 2015-01-10 03:07:03.000 010 33404.70 254.14 49996.10 27.07 2015-01-10 03:07:04.000 010 33404.81 254.14 49996.10 27.07 2015-01-10 03:07:05.000 010 33404.68 254.05 49996.10 27.07 2015-01-10 03:07:06.000 010 33404.63 254.07 49996.10 27.07 2015-01-10 03:07:07.000 010 33404.81 254.06 49996.10 27.07 2015-01-10 03:07:08.000 010 33404.82 254.02 49996.10 27.07 2015-01-10 03:07:09.000 010 33404.76 254.09 49996.10 27.07 2015-01-10 03:07:10.000 010 33404.80 254.05 49996.10 27.07 2015-01-10 03:07:11.000 010 33404.76 254.07 49996.10 27.07 2015-01-10 03:07:12.000 010 33404.65 254.04 49996.10 27.07 2015-01-10 03:07:13.000 010 33404.67 254.07 49996.10 27.07 2015-01-10 03:07:14.000 010 33404.69 254.06 49996.10 27.07 2015-01-10 03:07:15.000 010 33404.68 254.02 49996.10 27.07 2015-01-10 03:07:16.000 010 33404.68 254.05 49996.10 27.07 2015-01-10 03:07:17.000 010 33404.66 254.02 49996.10 27.07 2015-01-10 03:07:18.000 010 33404.78 254.07 49996.10 27.07 2015-01-10 03:07:19.000 010 33404.62 254.04 49996.10 27.07 2015-01-10 03:07:20.000 010 33404.66 254.04 49996.10 27.07 2015-01-10 03:07:21.000 010 33404.68 254.02 49996.10 27.07 2015-01-10 03:07:22.000 010 33404.67 254.03 49996.10 27.07 2015-01-10 03:07:23.000 010 33404.64 254.02 49996.10 27.07 2015-01-10 03:07:24.000 010 33404.66 253.95 49996.10 27.07 2015-01-10 03:07:24.000 010 33404.72 254.00 49996.10 27.07 2015-01-10 03:07:26.000 010 33404.64 253.94 49996.10 27.07 2015-01-10 03:07:27.000 010 33404.64 253.96 49996.10 27.07 2015-01-10 03:07:28.000 010 33404.57 253.99 49996.10 27.07 2015-01-10 03:07:29.000 010 33404.48 253.98 49996.10 27.07 2015-01-10 03:07:30.000 010 33404.60 254.03 49996.10 27.07 2015-01-10 03:07:31.000 010 33404.64 254.01 49996.10 27.07 2015-01-10 03:07:32.000 010 33404.58 254.02 49996.10 27.07 2015-01-10 03:07:33.000 010 33404.58 254.01 49996.10 27.07 2015-01-10 03:07:34.000 010 33404.58 254.04 49996.10 27.07 2015-01-10 03:07:35.000 010 33404.53 253.96 49996.10 27.07 2015-01-10 03:07:36.000 010 33404.72 254.00 49996.10 27.07 2015-01-10 03:07:37.000 010 33404.58 253.99 49996.10 27.07 2015-01-10 03:07:37.000 010 33404.65 253.97 49996.10 27.07 2015-01-10 03:07:39.000 010 33404.67 253.94 49996.10 27.07 2015-01-10 03:07:40.000 010 33404.63 253.93 49996.10 27.07 2015-01-10 03:07:41.000 010 33404.61 253.93 49996.10 27.07 2015-01-10 03:07:42.000 010 33404.66 253.91 49996.10 27.07 2015-01-10 03:07:43.000 010 33404.46 253.88 49996.10 27.07 2015-01-10 03:07:44.000 010 33404.57 253.86 49996.10 27.07 2015-01-10 03:07:45.000 010 33404.52 253.88 49996.10 27.07 2015-01-10 03:07:46.000 010 33404.51 253.84 49996.10 27.07 2015-01-10 03:07:47.000 010 33404.59 253.82 49996.10 27.07 2015-01-10 03:07:48.000 010 33404.61 253.79 49996.10 27.07 2015-01-10 03:07:49.000 010 33404.55 253.73 49996.10 27.07 2015-01-10 03:07:50.000 010 33404.57 253.71 49996.10 27.07 2015-01-10 03:07:51.000 010 33404.55 253.69 49996.10 27.07 2015-01-10 03:07:52.000 010 33404.55 253.67 49996.10 27.07 2015-01-10 03:07:53.000 010 33404.58 253.58 49996.10 27.07 2015-01-10 03:07:54.000 010 33404.42 253.56 49996.10 27.07 2015-01-10 03:07:55.000 010 33404.55 253.59 49996.10 27.07 2015-01-10 03:07:56.000 010 33404.51 253.59 49996.10 27.07 2015-01-10 03:07:57.000 010 33404.51 253.65 49996.10 27.07 2015-01-10 03:07:58.000 010 33404.43 253.61 49996.10 27.07 2015-01-10 03:07:59.000 010 33404.36 253.65 49996.10 27.07 2015-01-10 03:08:00.000 010 33404.45 253.70 49996.10 27.07 2015-01-10 03:08:01.000 010 33404.34 253.71 49996.10 27.07 2015-01-10 03:08:02.000 010 33404.45 253.74 49996.10 27.07 2015-01-10 03:08:03.000 010 33404.43 253.76 49996.10 27.07 2015-01-10 03:08:04.000 010 33404.50 253.83 49996.10 27.07 2015-01-10 03:08:05.000 010 33404.37 253.84 49996.10 27.07 2015-01-10 03:08:06.000 010 33404.41 253.88 49996.10 27.07 2015-01-10 03:08:07.000 010 33404.55 253.89 49996.10 27.07 2015-01-10 03:08:08.000 010 33404.45 253.91 49996.10 27.07 2015-01-10 03:08:09.000 010 33404.48 253.93 49996.10 27.07 2015-01-10 03:08:10.000 010 33404.46 253.90 49996.10 27.07 2015-01-10 03:08:11.000 010 33404.45 253.93 49996.10 27.07 2015-01-10 03:08:12.000 010 33404.39 253.95 49996.10 27.07 2015-01-10 03:08:13.000 010 33404.43 253.89 49996.10 27.07 2015-01-10 03:08:14.000 010 33404.37 253.88 49996.10 27.07 2015-01-10 03:08:15.000 010 33404.45 253.88 49996.10 27.07 2015-01-10 03:08:16.000 010 33404.49 253.86 49996.10 27.07 2015-01-10 03:08:17.000 010 33404.44 253.84 49996.10 27.07 2015-01-10 03:08:18.000 010 33404.53 253.77 49996.10 27.07 2015-01-10 03:08:18.000 010 33404.49 253.76 49996.10 27.07 2015-01-10 03:08:20.000 010 33404.43 253.77 49996.10 27.07 2015-01-10 03:08:21.000 010 33404.50 253.76 49996.10 27.07 2015-01-10 03:08:22.000 010 33404.43 253.69 49996.10 27.07 2015-01-10 03:08:23.000 010 33404.42 253.70 49996.10 27.07 2015-01-10 03:08:24.000 010 33404.36 253.65 49996.10 27.07 2015-01-10 03:08:25.000 010 33404.38 253.63 49996.10 27.07 2015-01-10 03:08:26.000 010 33404.35 253.62 49996.10 27.07 2015-01-10 03:08:27.000 010 33404.35 253.61 49996.10 27.07 2015-01-10 03:08:28.000 010 33404.39 253.61 49996.10 27.07 2015-01-10 03:08:29.000 010 33404.33 253.55 49996.10 27.07 2015-01-10 03:08:30.000 010 33404.39 253.50 49996.10 27.07 2015-01-10 03:08:31.000 010 33404.32 253.46 49996.10 27.07 2015-01-10 03:08:31.000 010 33404.28 253.43 49996.10 27.07 2015-01-10 03:08:33.000 010 33404.37 253.46 49996.10 27.07 2015-01-10 03:08:34.000 010 33404.35 253.41 49996.10 27.07 2015-01-10 03:08:35.000 010 33404.30 253.37 49996.10 27.07 2015-01-10 03:08:36.000 010 33404.30 253.35 49996.10 27.07 2015-01-10 03:08:37.000 010 33404.32 253.30 49996.10 27.07 2015-01-10 03:08:38.000 010 33404.40 253.29 49996.10 27.07 2015-01-10 03:08:39.000 010 33404.35 253.21 49996.10 27.07 2015-01-10 03:08:40.000 010 33404.35 253.19 49996.10 27.07 2015-01-10 03:08:41.000 010 33404.39 253.18 49996.10 27.07 2015-01-10 03:08:42.000 010 33404.36 253.14 49996.10 27.07 2015-01-10 03:08:43.000 010 33404.30 253.14 49996.10 27.07 2015-01-10 03:08:44.000 010 33404.32 253.17 49996.10 27.07 2015-01-10 03:08:45.000 010 33404.29 253.15 49996.10 27.07 2015-01-10 03:08:46.000 010 33404.28 253.12 49996.10 27.07 2015-01-10 03:08:47.000 010 33404.26 253.09 49996.10 27.07 2015-01-10 03:08:48.000 010 33404.36 253.07 49996.10 27.07 2015-01-10 03:08:49.000 010 33404.26 253.06 49996.10 27.07 2015-01-10 03:08:50.000 010 33404.25 253.05 49996.10 27.07 2015-01-10 03:08:51.000 010 33404.26 253.00 49996.10 27.07 2015-01-10 03:08:52.000 010 33404.19 252.93 49996.10 27.07 2015-01-10 03:08:53.000 010 33404.24 252.93 49996.10 27.07 2015-01-10 03:08:54.000 010 33404.38 252.85 49996.10 27.07 2015-01-10 03:08:55.000 010 33404.21 252.79 49996.10 27.07 2015-01-10 03:08:56.000 010 33404.24 252.76 49996.10 27.07 2015-01-10 03:08:57.000 010 33404.23 252.70 49996.10 27.07 2015-01-10 03:08:58.000 010 33404.20 252.72 49996.10 27.07 2015-01-10 03:08:59.000 010 33404.30 252.70 49996.10 27.07 2015-01-10 03:09:00.000 010 33404.23 252.63 49996.10 27.07 2015-01-10 03:09:01.000 010 33404.25 252.60 49996.10 27.07 2015-01-10 03:09:02.000 010 33404.26 252.57 49996.10 27.07 2015-01-10 03:09:03.000 010 33404.29 252.55 49996.10 27.07 2015-01-10 03:09:04.000 010 33404.21 252.47 49996.10 27.07 2015-01-10 03:09:05.000 010 33404.29 252.41 49996.10 27.07 2015-01-10 03:09:06.000 010 33404.28 252.41 49996.10 27.07 2015-01-10 03:09:07.000 010 33404.27 252.39 49996.10 27.07 2015-01-10 03:09:08.000 010 33404.21 252.37 49996.10 27.07 2015-01-10 03:09:09.000 010 33404.28 252.34 49996.10 27.07 2015-01-10 03:09:10.000 010 33404.18 252.32 49996.10 27.07 2015-01-10 03:09:11.000 010 33404.21 252.31 49996.10 27.07 2015-01-10 03:09:12.000 010 33404.27 252.26 49996.10 27.07 2015-01-10 03:09:12.000 010 33404.08 252.19 49996.10 27.07 2015-01-10 03:09:14.000 010 33404.18 252.14 49996.10 27.07 2015-01-10 03:09:15.000 010 33404.17 252.16 49996.10 27.07 2015-01-10 03:09:16.000 010 33404.20 252.04 49996.10 27.07 2015-01-10 03:09:17.000 010 33404.18 252.03 49996.10 27.07 2015-01-10 03:09:18.000 010 33404.08 252.00 49996.10 27.07 2015-01-10 03:09:19.000 010 33404.15 252.00 49996.10 27.07 2015-01-10 03:09:20.000 010 33404.08 251.94 49996.10 27.07 2015-01-10 03:09:21.000 010 33404.10 251.93 49996.10 27.07 2015-01-10 03:09:22.000 010 33404.11 251.88 49996.10 27.07 2015-01-10 03:09:23.000 010 33404.13 251.87 49996.10 27.07 2015-01-10 03:09:24.000 010 33404.07 251.82 49996.10 27.07 2015-01-10 03:09:25.000 010 33404.12 251.77 49996.10 27.07 2015-01-10 03:09:25.000 010 33404.10 251.72 49996.10 27.07 2015-01-10 03:09:27.000 010 33404.18 251.69 49996.10 27.07 2015-01-10 03:09:28.000 010 33404.16 251.62 49996.10 27.07 2015-01-10 03:09:29.000 010 33404.15 251.58 49996.10 27.07 2015-01-10 03:09:30.000 010 33404.15 251.54 49996.10 27.07 2015-01-10 03:09:31.000 010 33404.10 251.51 49996.10 27.07 2015-01-10 03:09:32.000 010 33404.17 251.47 49996.10 27.07 2015-01-10 03:09:33.000 010 33404.30 251.48 49996.10 27.07 2015-01-10 03:09:34.000 010 33404.27 251.46 49996.10 27.07 2015-01-10 03:09:35.000 010 33404.21 251.46 49996.10 27.07 2015-01-10 03:09:36.000 010 33404.32 251.41 49996.10 27.07 2015-01-10 03:09:37.000 010 33404.21 251.45 49996.10 27.07 2015-01-10 03:09:38.000 010 33404.17 251.40 49996.10 27.07 2015-01-10 03:09:39.000 010 33404.20 251.40 49996.10 27.07 2015-01-10 03:09:40.000 010 33404.17 251.41 49996.10 27.07 2015-01-10 03:09:41.000 010 33404.18 251.36 49996.10 27.07 2015-01-10 03:09:42.000 010 33404.15 251.30 49996.10 27.07 2015-01-10 03:09:43.000 010 33404.15 251.30 49996.10 27.07 2015-01-10 03:09:44.000 010 33404.19 251.26 49996.10 27.07 2015-01-10 03:09:45.000 010 33404.17 251.26 49996.10 27.07 2015-01-10 03:09:46.000 010 33404.12 251.28 49996.10 27.07 2015-01-10 03:09:47.000 010 33404.10 251.21 49996.10 27.07 2015-01-10 03:09:48.000 010 33404.10 251.18 49996.10 27.07 2015-01-10 03:09:49.000 010 33404.23 251.20 49996.10 27.07 2015-01-10 03:09:50.000 010 33404.15 251.20 49996.10 27.07 2015-01-10 03:09:51.000 010 33404.11 251.24 49996.10 27.07 2015-01-10 03:09:52.000 010 33404.08 251.21 49996.10 27.07 2015-01-10 03:09:53.000 010 33404.10 251.21 49996.10 27.07 2015-01-10 03:09:54.000 010 33404.13 251.12 49996.10 27.07 2015-01-10 03:09:55.000 010 33404.04 251.13 49996.10 27.07 2015-01-10 03:09:56.000 010 33404.04 251.08 49996.10 27.07 2015-01-10 03:09:57.000 010 33404.04 251.08 49996.10 27.07 2015-01-10 03:09:58.000 010 33404.10 251.04 49996.10 27.07 2015-01-10 03:09:59.000 010 33403.94 251.03 49996.10 27.07 2015-01-10 03:10:00.000 010 33404.15 251.03 49996.10 27.07 2015-01-10 03:10:01.000 010 33404.11 251.03 49996.10 27.07 2015-01-10 03:10:02.000 010 33404.03 251.03 49996.10 27.07 2015-01-10 03:10:03.000 010 33404.13 251.00 49996.10 27.07 2015-01-10 03:10:04.000 010 33404.12 250.93 49996.10 27.07 2015-01-10 03:10:05.000 010 33404.12 250.92 49996.10 27.07 2015-01-10 03:10:06.000 010 33404.12 250.93 49996.10 27.07 2015-01-10 03:10:06.000 010 33404.11 250.90 49996.10 27.07 2015-01-10 03:10:08.000 010 33404.14 250.90 49996.10 27.07 2015-01-10 03:10:09.000 010 33404.01 250.92 49996.10 27.07 2015-01-10 03:10:10.000 010 33404.15 250.95 49996.10 27.07 2015-01-10 03:10:11.000 010 33404.11 250.96 49996.10 27.07 2015-01-10 03:10:12.000 010 33404.12 250.98 49996.10 27.07 2015-01-10 03:10:13.000 010 33404.10 250.95 49996.10 27.07 2015-01-10 03:10:14.000 010 33404.03 250.93 49996.10 27.07 2015-01-10 03:10:15.000 010 33404.08 251.03 49996.10 27.07 2015-01-10 03:10:16.000 010 33404.06 250.98 49996.10 27.07 2015-01-10 03:10:17.000 010 33404.05 251.03 49996.10 27.07 2015-01-10 03:10:18.000 010 33403.96 250.96 49996.10 27.07 2015-01-10 03:10:19.000 010 33404.07 251.02 49996.10 27.07 2015-01-10 03:10:19.000 010 33404.07 250.99 49996.10 27.07 2015-01-10 03:10:21.000 010 33404.10 251.00 49996.10 27.07 2015-01-10 03:10:22.000 010 33404.01 250.94 49996.10 27.07 2015-01-10 03:10:23.000 010 33404.02 250.96 49996.10 27.07 2015-01-10 03:10:24.000 010 33404.03 250.93 49996.10 27.07 2015-01-10 03:10:25.000 010 33403.95 250.97 49996.10 27.07 2015-01-10 03:10:26.000 010 33404.01 251.00 49996.10 27.07 2015-01-10 03:10:27.000 010 33403.93 251.02 49996.10 27.07 2015-01-10 03:10:28.000 010 33403.95 250.95 49996.10 27.07 2015-01-10 03:10:29.000 010 33403.92 251.00 49996.10 27.07 2015-01-10 03:10:30.000 010 33403.98 251.03 49996.10 27.07 2015-01-10 03:10:31.000 010 33403.96 251.01 49996.10 27.07 2015-01-10 03:10:32.000 010 33403.91 250.96 49996.10 27.07 2015-01-10 03:10:33.000 010 33403.92 250.99 49996.10 27.07 2015-01-10 03:10:34.000 010 33403.99 250.97 49996.10 27.07 2015-01-10 03:10:35.000 010 33403.99 250.96 49996.10 27.07 2015-01-10 03:10:36.000 010 33404.08 251.01 49996.10 27.07 2015-01-10 03:10:37.000 010 33403.85 250.93 49996.10 27.07 2015-01-10 03:10:38.000 010 33403.93 250.93 49996.10 27.07 2015-01-10 03:10:39.000 010 33403.99 250.89 49996.10 27.07 2015-01-10 03:10:40.000 010 33403.92 250.87 49996.10 27.07 2015-01-10 03:10:41.000 010 33403.88 250.88 49996.10 27.07 2015-01-10 03:10:42.000 010 33404.00 250.86 49996.10 27.07 2015-01-10 03:10:43.000 010 33403.96 250.84 49996.10 27.07 2015-01-10 03:10:44.000 010 33403.93 250.80 49996.10 27.07 2015-01-10 03:10:45.000 010 33403.91 250.82 49996.10 27.07 2015-01-10 03:10:46.000 010 33403.95 250.83 49996.10 27.07 2015-01-10 03:10:47.000 010 33403.87 250.83 49996.10 27.07 2015-01-10 03:10:48.000 010 33403.96 250.87 49996.10 27.07 2015-01-10 03:10:49.000 010 33403.84 250.91 49996.10 27.07 2015-01-10 03:10:50.000 010 33403.92 250.88 49996.10 27.07 2015-01-10 03:10:51.000 010 33403.90 250.92 49996.10 27.07 2015-01-10 03:10:52.000 010 33403.88 250.87 49996.10 27.07 2015-01-10 03:10:53.000 010 33403.92 250.88 49996.10 27.07 2015-01-10 03:10:54.000 010 33403.81 250.86 49996.10 27.07 2015-01-10 03:10:55.000 010 33403.99 250.89 49996.10 27.07 2015-01-10 03:10:56.000 010 33403.89 250.86 49996.10 27.07 2015-01-10 03:10:57.000 010 33403.84 250.93 49996.10 27.07 2015-01-10 03:10:58.000 010 33403.90 250.81 49996.10 27.07 2015-01-10 03:10:59.000 010 33403.93 250.78 49996.10 27.07 2015-01-10 03:11:00.000 010 33403.84 250.76 49996.10 27.07 2015-01-10 03:11:00.000 010 33403.78 250.75 49996.10 27.07 2015-01-10 03:11:02.000 010 33403.76 250.76 49996.10 27.07 2015-01-10 03:11:03.000 010 33403.81 250.84 49996.10 27.07 2015-01-10 03:11:04.000 010 33403.79 250.79 49996.10 27.07 2015-01-10 03:11:05.000 010 33403.85 250.84 49996.10 27.07 2015-01-10 03:11:06.000 010 33403.88 250.83 49996.10 27.07 2015-01-10 03:11:07.000 010 33403.88 250.85 49996.10 27.07 2015-01-10 03:11:08.000 010 33403.82 250.86 49996.10 27.07 2015-01-10 03:11:09.000 010 33403.87 250.93 49996.10 27.07 2015-01-10 03:11:10.000 010 33403.95 250.97 49996.10 27.07 2015-01-10 03:11:11.000 010 33403.93 250.95 49996.10 27.07 2015-01-10 03:11:12.000 010 33403.89 250.97 49996.10 27.07 2015-01-10 03:11:13.000 010 33403.76 250.97 49996.10 27.07 2015-01-10 03:11:13.000 010 33403.87 250.98 49996.10 27.07 2015-01-10 03:11:15.000 010 33403.89 250.99 49996.10 27.07 2015-01-10 03:11:16.000 010 33403.87 250.95 49996.10 27.07 2015-01-10 03:11:17.000 010 33403.84 250.88 49996.10 27.07 2015-01-10 03:11:18.000 010 33403.93 250.85 49996.10 27.07 2015-01-10 03:11:19.000 010 33403.86 250.88 49996.10 27.07 2015-01-10 03:11:20.000 010 33403.83 250.84 49996.10 27.07 2015-01-10 03:11:21.000 010 33403.79 250.85 49996.10 27.07 2015-01-10 03:11:22.000 010 33403.85 250.87 49996.10 27.07 2015-01-10 03:11:23.000 010 33403.79 250.87 49996.10 27.07 2015-01-10 03:11:24.000 010 33403.88 250.82 49996.10 27.07 2015-01-10 03:11:25.000 010 33403.90 250.83 49996.10 27.07 2015-01-10 03:11:26.000 010 33403.86 250.86 49996.10 27.07 2015-01-10 03:11:27.000 010 33403.75 250.75 49996.10 27.07 2015-01-10 03:11:28.000 010 33403.75 250.73 49996.10 27.07 2015-01-10 03:11:29.000 010 33403.80 250.73 49996.10 27.07 2015-01-10 03:11:30.000 010 33403.77 250.71 49996.10 27.07 2015-01-10 03:11:31.000 010 33403.80 250.76 49996.10 27.07 2015-01-10 03:11:32.000 010 33403.74 250.72 49996.10 27.07 2015-01-10 03:11:33.000 010 33403.82 250.74 49996.10 27.07 2015-01-10 03:11:34.000 010 33403.82 250.77 49996.10 27.07 2015-01-10 03:11:35.000 010 33403.80 250.78 49996.10 27.07 2015-01-10 03:11:36.000 010 33403.81 250.74 49996.10 27.07 2015-01-10 03:11:37.000 010 33403.77 250.71 49996.10 27.07 2015-01-10 03:11:38.000 010 33403.73 250.72 49996.10 27.07 2015-01-10 03:11:39.000 010 33403.76 250.73 49996.10 27.07 2015-01-10 03:11:40.000 010 33403.86 250.70 49996.10 27.07 2015-01-10 03:11:41.000 010 33403.85 250.69 49996.10 27.07 2015-01-10 03:11:42.000 010 33403.85 250.67 49996.10 27.07 2015-01-10 03:11:43.000 010 33403.81 250.70 49996.10 27.07 2015-01-10 03:11:44.000 010 33403.80 250.67 49996.10 27.07 2015-01-10 03:11:45.000 010 33403.80 250.67 49996.10 27.07 2015-01-10 03:11:46.000 010 33403.82 250.61 49996.10 27.07 2015-01-10 03:11:47.000 010 33403.85 250.63 49996.10 27.07 2015-01-10 03:11:48.000 010 33403.84 250.57 49996.10 27.07 2015-01-10 03:11:49.000 010 33403.88 250.63 49996.10 27.07 2015-01-10 03:11:50.000 010 33403.84 250.59 49996.10 27.07 2015-01-10 03:11:51.000 010 33403.86 250.57 49996.10 27.07 2015-01-10 03:11:52.000 010 33403.88 250.51 49996.10 27.07 2015-01-10 03:11:53.000 010 33403.82 250.52 49996.10 27.07 2015-01-10 03:11:54.000 010 33403.82 250.51 49996.10 27.07 2015-01-10 03:11:54.000 010 33403.79 250.55 49996.10 27.07 2015-01-10 03:11:56.000 010 33403.75 250.53 49996.10 27.07 2015-01-10 03:11:57.000 010 33403.84 250.56 49996.10 27.07 2015-01-10 03:11:58.000 010 33403.81 250.53 49996.10 27.07 2015-01-10 03:11:59.000 010 33403.83 250.54 49996.10 27.07 2015-01-10 03:12:00.000 010 33403.69 250.48 49996.10 27.07 2015-01-10 03:12:01.000 010 33403.78 250.50 49996.10 27.07 2015-01-10 03:12:02.000 010 33403.80 250.47 49996.10 27.07 2015-01-10 03:12:03.000 010 33403.68 250.47 49996.10 27.07 2015-01-10 03:12:04.000 010 33403.71 250.48 49996.10 27.07 2015-01-10 03:12:05.000 010 33403.66 250.52 49996.10 27.07 2015-01-10 03:12:06.000 010 33403.74 250.51 49996.10 27.07 2015-01-10 03:12:07.000 010 33403.73 250.54 49996.10 27.07 2015-01-10 03:12:07.000 010 33403.70 250.52 49996.10 27.07 2015-01-10 03:12:09.000 010 33403.68 250.52 49996.10 27.07 2015-01-10 03:12:10.000 010 33403.68 250.56 49996.10 27.07 2015-01-10 03:12:11.000 010 33403.74 250.56 49996.10 27.07 2015-01-10 03:12:12.000 010 33403.70 250.59 49996.10 27.07 2015-01-10 03:12:13.000 010 33403.77 250.59 49996.10 27.07 2015-01-10 03:12:14.000 010 33403.67 250.58 49996.10 27.07 2015-01-10 03:12:15.000 010 33403.61 250.58 49996.10 27.07 2015-01-10 03:12:16.000 010 33403.57 250.64 49996.10 27.07 2015-01-10 03:12:17.000 010 33403.60 250.62 49996.10 27.07 2015-01-10 03:12:18.000 010 33403.65 250.67 49996.10 27.07 2015-01-10 03:12:19.000 010 33403.68 250.67 49996.10 27.07 2015-01-10 03:12:20.000 010 33403.59 250.68 49996.10 27.07 2015-01-10 03:12:21.000 010 33403.74 250.64 49996.10 27.07 2015-01-10 03:12:22.000 010 33403.61 250.55 49996.10 27.07 2015-01-10 03:12:23.000 010 33403.66 250.58 49996.10 27.07 2015-01-10 03:12:24.000 010 33403.69 250.56 49996.10 27.07 2015-01-10 03:12:25.000 010 33403.73 250.55 49996.10 27.07 2015-01-10 03:12:26.000 010 33403.60 250.51 49996.10 27.07 2015-01-10 03:12:27.000 010 33403.66 250.54 49996.10 27.07 2015-01-10 03:12:28.000 010 33403.61 250.55 49996.10 27.07 2015-01-10 03:12:29.000 010 33403.69 250.54 49996.10 27.07 2015-01-10 03:12:30.000 010 33403.60 250.62 49996.10 27.07 2015-01-10 03:12:31.000 010 33403.61 250.60 49996.10 27.07 2015-01-10 03:12:32.000 010 33403.64 250.66 49996.10 27.07 2015-01-10 03:12:33.000 010 33403.70 250.66 49996.10 27.07 2015-01-10 03:12:34.000 010 33403.73 250.67 49996.10 27.07 2015-01-10 03:12:35.000 010 33403.57 250.61 49996.10 27.07 2015-01-10 03:12:36.000 010 33403.60 250.64 49996.10 27.07 2015-01-10 03:12:37.000 010 33403.64 250.63 49996.10 27.07 2015-01-10 03:12:38.000 010 33403.57 250.59 49996.10 27.07 2015-01-10 03:12:39.000 010 33403.64 250.56 49996.10 27.07 2015-01-10 03:12:40.000 010 33403.60 250.59 49996.10 27.07 2015-01-10 03:12:41.000 010 33403.54 250.56 49996.10 27.07 2015-01-10 03:12:42.000 010 33403.60 250.59 49996.10 27.07 2015-01-10 03:12:43.000 010 33403.54 250.62 49996.10 27.07 2015-01-10 03:12:44.000 010 33403.50 250.63 49996.10 27.07 2015-01-10 03:12:45.000 010 33403.58 250.68 49996.10 27.07 2015-01-10 03:12:46.000 010 33403.59 250.66 49996.10 27.07 2015-01-10 03:12:47.000 010 33403.50 250.71 49996.10 27.07 2015-01-10 03:12:48.000 010 33403.54 250.68 49996.10 27.07 2015-01-10 03:12:48.000 010 33403.62 250.72 49996.10 27.07 2015-01-10 03:12:50.000 010 33403.47 250.73 49996.10 27.07 2015-01-10 03:12:51.000 010 33403.51 250.71 49996.10 27.07 2015-01-10 03:12:52.000 010 33403.58 250.73 49996.10 27.07 2015-01-10 03:12:53.000 010 33403.49 250.69 49996.10 27.07 2015-01-10 03:12:54.000 010 33403.50 250.66 49996.10 27.07 2015-01-10 03:12:55.000 010 33403.61 250.72 49996.10 27.07 2015-01-10 03:12:56.000 010 33403.46 250.68 49996.10 27.07 2015-01-10 03:12:57.000 010 33403.57 250.68 49996.10 27.07 2015-01-10 03:12:58.000 010 33403.64 250.75 49996.10 27.07 2015-01-10 03:12:59.000 010 33403.47 250.70 49996.10 27.07 2015-01-10 03:13:00.000 010 33403.61 250.80 49996.10 27.07 2015-01-10 03:13:01.000 010 33403.61 250.82 49996.10 27.07 2015-01-10 03:13:01.000 010 33403.57 250.81 49996.10 27.07 2015-01-10 03:13:03.000 010 33403.54 250.87 49996.10 27.07 2015-01-10 03:13:04.000 010 33403.62 250.87 49996.10 27.07 2015-01-10 03:13:05.000 010 33403.60 250.87 49996.10 27.07 2015-01-10 03:13:06.000 010 33403.52 250.86 49996.10 27.07 2015-01-10 03:13:07.000 010 33403.56 250.85 49996.10 27.07 2015-01-10 03:13:08.000 010 33403.52 250.88 49996.10 27.07 2015-01-10 03:13:09.000 010 33403.52 250.89 49996.10 27.07 2015-01-10 03:13:10.000 010 33403.52 250.80 49996.10 27.07 2015-01-10 03:13:11.000 010 33403.56 250.84 49996.10 27.07 2015-01-10 03:13:12.000 010 33403.50 250.88 49996.10 27.07 2015-01-10 03:13:13.000 010 33403.57 250.87 49996.10 27.07 2015-01-10 03:13:14.000 010 33403.51 250.88 49996.10 27.07 2015-01-10 03:13:15.000 010 33403.52 250.91 49996.10 27.07 2015-01-10 03:13:16.000 010 33403.49 250.90 49996.10 27.07 2015-01-10 03:13:17.000 010 33403.55 250.91 49996.10 27.07 2015-01-10 03:13:18.000 010 33403.61 250.86 49996.10 27.07 2015-01-10 03:13:19.000 010 33403.46 250.90 49996.10 27.07 2015-01-10 03:13:20.000 010 33403.53 250.91 49996.10 27.07 2015-01-10 03:13:21.000 010 33403.54 250.96 49996.10 27.07 2015-01-10 03:13:22.000 010 33403.52 251.00 49996.10 27.07 2015-01-10 03:13:23.000 010 33403.57 250.98 49996.10 27.07 2015-01-10 03:13:24.000 010 33403.47 251.00 49996.10 27.07 2015-01-10 03:13:25.000 010 33403.55 250.96 49996.10 27.07 2015-01-10 03:13:26.000 010 33403.57 250.95 49996.10 27.07 2015-01-10 03:13:27.000 010 33403.48 251.00 49996.10 27.07 2015-01-10 03:13:28.000 010 33403.57 251.00 49996.10 27.07 2015-01-10 03:13:29.000 010 33403.57 250.97 49996.10 27.07 2015-01-10 03:13:30.000 010 33403.58 250.99 49996.10 27.07 2015-01-10 03:13:31.000 010 33403.51 250.97 49996.10 27.07 2015-01-10 03:13:32.000 010 33403.56 250.90 49996.10 27.07 2015-01-10 03:13:33.000 010 33403.56 250.93 49996.10 27.07 2015-01-10 03:13:34.000 010 33403.50 250.89 49996.10 27.07 2015-01-10 03:13:35.000 010 33403.57 250.87 49996.10 27.07 2015-01-10 03:13:36.000 010 33403.52 250.87 49996.10 27.07 2015-01-10 03:13:37.000 010 33403.49 250.79 49996.10 27.07 2015-01-10 03:13:38.000 010 33403.47 250.79 49996.10 27.07 2015-01-10 03:13:39.000 010 33403.46 250.82 49996.10 27.07 2015-01-10 03:13:40.000 010 33403.51 250.85 49996.10 27.07 2015-01-10 03:13:41.000 010 33403.55 250.84 49996.10 27.07 2015-01-10 03:13:42.000 010 33403.58 250.87 49996.10 27.07 2015-01-10 03:13:42.000 010 33403.46 250.87 49996.10 27.07 2015-01-10 03:13:44.000 010 33403.45 250.96 49996.10 27.07 2015-01-10 03:13:45.000 010 33403.44 251.03 49996.10 27.07 2015-01-10 03:13:46.000 010 33403.42 251.03 49996.10 27.07 2015-01-10 03:13:47.000 010 33403.40 251.04 49996.10 27.07 2015-01-10 03:13:48.000 010 33403.42 251.00 49996.10 27.07 2015-01-10 03:13:49.000 010 33403.42 251.05 49996.10 27.07 2015-01-10 03:13:50.000 010 33403.35 251.02 49996.10 27.07 2015-01-10 03:13:51.000 010 33403.47 251.01 49996.10 27.07 2015-01-10 03:13:52.000 010 33403.30 250.96 49996.10 27.07 2015-01-10 03:13:53.000 010 33403.42 251.02 49996.10 27.07 2015-01-10 03:13:54.000 010 33403.47 250.96 49996.10 27.07 2015-01-10 03:13:55.000 010 33403.38 250.93 49996.10 27.07 2015-01-10 03:13:55.000 010 33403.50 250.95 49996.10 27.07 2015-01-10 03:13:57.000 010 33403.37 250.94 49996.10 27.07 2015-01-10 03:13:58.000 010 33403.41 250.97 49996.10 27.07 2015-01-10 03:13:59.000 010 33403.42 250.93 49996.10 27.07 2015-01-10 03:14:00.000 010 33403.50 250.99 49996.10 27.07 2015-01-10 03:14:01.000 010 33403.30 250.92 49996.10 27.07 2015-01-10 03:14:02.000 010 33403.40 250.87 49996.10 27.07 2015-01-10 03:14:03.000 010 33403.45 250.87 49996.10 27.07 2015-01-10 03:14:04.000 010 33403.40 250.90 49996.10 27.07 2015-01-10 03:14:05.000 010 33403.34 250.93 49996.10 27.07 2015-01-10 03:14:06.000 010 33403.46 250.87 49996.10 27.07 2015-01-10 03:14:07.000 010 33403.41 250.89 49996.10 27.07 2015-01-10 03:14:08.000 010 33403.39 250.89 49996.10 27.07 2015-01-10 03:14:09.000 010 33403.46 250.88 49996.10 27.07 2015-01-10 03:14:10.000 010 33403.35 250.81 49996.10 27.07 2015-01-10 03:14:11.000 010 33403.39 250.82 49996.10 27.07 2015-01-10 03:14:12.000 010 33403.37 250.80 49996.10 27.07 2015-01-10 03:14:13.000 010 33403.43 250.81 49996.10 27.07 2015-01-10 03:14:14.000 010 33403.37 250.80 49996.10 27.07 2015-01-10 03:14:15.000 010 33403.38 250.74 49996.10 27.07 2015-01-10 03:14:16.000 010 33403.39 250.67 49996.10 27.07 2015-01-10 03:14:17.000 010 33403.36 250.68 49996.10 27.07 2015-01-10 03:14:18.000 010 33403.34 250.69 49996.10 27.07 2015-01-10 03:14:19.000 010 33403.33 250.69 49996.10 27.07 2015-01-10 03:14:20.000 010 33403.40 250.67 49996.10 27.07 2015-01-10 03:14:21.000 010 33403.40 250.69 49996.10 27.07 2015-01-10 03:14:22.000 010 33403.33 250.62 49996.10 27.07 2015-01-10 03:14:23.000 010 33403.33 250.69 49996.10 27.07 2015-01-10 03:14:24.000 010 33403.36 250.68 49996.10 27.07 2015-01-10 03:14:25.000 010 33403.33 250.64 49996.10 27.07 2015-01-10 03:14:26.000 010 33403.39 250.67 49996.10 27.07 2015-01-10 03:14:27.000 010 33403.37 250.64 49996.10 27.07 2015-01-10 03:14:28.000 010 33403.37 250.59 49996.10 27.07 2015-01-10 03:14:29.000 010 33403.36 250.53 49996.10 27.07 2015-01-10 03:14:30.000 010 33403.37 250.57 49996.10 27.07 2015-01-10 03:14:31.000 010 33403.29 250.56 49996.10 27.07 2015-01-10 03:14:32.000 010 33403.37 250.54 49996.10 27.07 2015-01-10 03:14:33.000 010 33403.37 250.50 49996.10 27.07 2015-01-10 03:14:34.000 010 33403.30 250.48 49996.10 27.07 2015-01-10 03:14:35.000 010 33403.30 250.45 49996.10 27.07 2015-01-10 03:14:36.000 010 33403.21 250.46 49996.10 27.07 2015-01-10 03:14:36.000 010 33403.23 250.39 49996.10 27.07 2015-01-10 03:14:38.000 010 33403.30 250.48 49996.10 27.07 2015-01-10 03:14:39.000 010 33403.30 250.47 49996.10 27.07 2015-01-10 03:14:40.000 010 33403.25 250.39 49996.10 27.07 2015-01-10 03:14:41.000 010 33403.27 250.39 49996.10 27.07 2015-01-10 03:14:42.000 010 33403.32 250.32 49996.10 27.07 2015-01-10 03:14:43.000 010 33403.27 250.36 49996.10 27.07 2015-01-10 03:14:44.000 010 33403.09 250.35 49996.10 27.07 2015-01-10 03:14:45.000 010 33403.15 250.31 49996.10 27.07 2015-01-10 03:14:46.000 010 33403.25 250.27 49996.10 27.07 2015-01-10 03:14:47.000 010 33403.23 250.27 49996.10 27.07 2015-01-10 03:14:48.000 010 33403.24 250.23 49996.10 27.07 2015-01-10 03:14:49.000 010 33403.14 250.28 49996.10 27.07 2015-01-10 03:14:49.000 010 33403.24 250.23 49996.10 27.07 2015-01-10 03:14:51.000 010 33403.21 250.25 49996.10 27.07 2015-01-10 03:14:52.000 010 33403.14 250.15 49996.10 27.07 2015-01-10 03:14:53.000 010 33403.19 250.17 49996.10 27.07 2015-01-10 03:14:54.000 010 33403.25 250.17 49996.10 27.07 2015-01-10 03:14:55.000 010 33403.19 250.13 49996.10 27.07 2015-01-10 03:14:56.000 010 33403.19 250.13 49996.10 27.07 2015-01-10 03:14:57.000 010 33403.33 250.11 49996.10 27.07 2015-01-10 03:14:58.000 010 33403.24 250.07 49996.10 27.07 2015-01-10 03:14:59.000 010 33403.27 250.10 49996.10 27.07 2015-01-10 03:15:00.000 010 33403.25 250.08 49996.10 27.07 2015-01-10 03:15:01.000 010 33403.25 250.06 49996.10 27.07 2015-01-10 03:15:02.000 010 33403.37 250.14 49996.10 27.07 2015-01-10 03:15:03.000 010 33403.23 250.12 49996.10 27.07 2015-01-10 03:15:04.000 010 33403.27 250.13 49996.10 27.07 2015-01-10 03:15:05.000 010 33403.22 250.12 49996.10 27.07 2015-01-10 03:15:06.000 010 33403.09 250.12 49996.10 27.07 2015-01-10 03:15:07.000 010 33403.13 250.15 49996.10 27.07 2015-01-10 03:15:08.000 010 33403.33 250.16 49996.10 27.07 2015-01-10 03:15:09.000 010 33403.19 250.15 49996.10 27.07 2015-01-10 03:15:10.000 010 33403.20 250.19 49996.10 27.07 2015-01-10 03:15:11.000 010 33403.26 250.17 49996.10 27.07 2015-01-10 03:15:12.000 010 33403.25 250.25 49996.10 27.07 2015-01-10 03:15:13.000 010 33403.24 250.26 49996.10 27.07 2015-01-10 03:15:14.000 010 33403.18 250.32 49996.10 27.07 2015-01-10 03:15:15.000 010 33403.21 250.27 49996.10 27.07 2015-01-10 03:15:16.000 010 33403.24 250.29 49996.10 27.07 2015-01-10 03:15:17.000 010 33403.21 250.36 49996.10 27.07 2015-01-10 03:15:18.000 010 33403.15 250.42 49996.10 27.07 2015-01-10 03:15:19.000 010 33403.22 250.46 49996.10 27.07 2015-01-10 03:15:20.000 010 33403.18 250.51 49996.10 27.07 2015-01-10 03:15:21.000 010 33403.14 250.50 49996.10 27.07 2015-01-10 03:15:22.000 010 33403.13 250.47 49996.10 27.07 2015-01-10 03:15:23.000 010 33403.17 250.45 49996.10 27.07 2015-01-10 03:15:24.000 010 33403.27 250.44 49996.10 27.07 2015-01-10 03:15:25.000 010 33403.11 250.42 49996.10 27.07 2015-01-10 03:15:26.000 010 33403.18 250.45 49996.10 27.07 2015-01-10 03:15:27.000 010 33403.14 250.41 49996.10 27.07 2015-01-10 03:15:28.000 010 33403.19 250.45 49996.10 27.07 2015-01-10 03:15:29.000 010 33403.16 250.44 49996.10 27.07 2015-01-10 03:15:30.000 010 33403.11 250.48 49996.10 27.07 2015-01-10 03:15:30.000 010 33403.27 250.41 49996.10 27.07 2015-01-10 03:15:32.000 010 33403.17 250.39 49996.10 27.07 2015-01-10 03:15:33.000 010 33403.20 250.38 49996.10 27.07 2015-01-10 03:15:34.000 010 33403.14 250.41 49996.10 27.07 2015-01-10 03:15:35.000 010 33403.12 250.37 49996.10 27.07 2015-01-10 03:15:36.000 010 33403.09 250.37 49996.10 27.07 2015-01-10 03:15:37.000 010 33403.27 250.38 49996.10 27.07 2015-01-10 03:15:38.000 010 33403.19 250.42 49996.10 27.07 2015-01-10 03:15:39.000 010 33403.15 250.41 49996.10 27.07 2015-01-10 03:15:40.000 010 33403.15 250.39 49996.10 27.07 2015-01-10 03:15:41.000 010 33403.24 250.36 49996.10 27.07 2015-01-10 03:15:42.000 010 33403.23 250.37 49996.10 27.07 2015-01-10 03:15:43.000 010 33403.20 250.37 49996.10 27.07 2015-01-10 03:15:43.000 010 33403.25 250.31 49996.10 27.07 2015-01-10 03:15:45.000 010 33403.17 250.28 49996.10 27.07 2015-01-10 03:15:46.000 010 33403.16 250.25 49996.10 27.07 2015-01-10 03:15:47.000 010 33403.15 250.24 49996.10 27.07 2015-01-10 03:15:48.000 010 33403.19 250.22 49996.10 27.07 2015-01-10 03:15:49.000 010 33403.18 250.27 49996.10 27.07 2015-01-10 03:15:50.000 010 33403.17 250.27 49996.10 27.07 2015-01-10 03:15:51.000 010 33403.01 250.25 49996.10 27.07 2015-01-10 03:15:52.000 010 33403.18 250.24 49996.10 27.07 2015-01-10 03:15:53.000 010 33403.08 250.23 49996.10 27.07 2015-01-10 03:15:54.000 010 33403.15 250.26 49996.10 27.07 2015-01-10 03:15:55.000 010 33403.11 250.20 49996.10 27.07 2015-01-10 03:15:56.000 010 33403.08 250.16 49996.10 27.07 2015-01-10 03:15:57.000 010 33402.99 250.18 49996.10 27.07 2015-01-10 03:15:58.000 010 33403.06 250.13 49996.10 27.07 2015-01-10 03:15:59.000 010 33403.15 250.10 49996.10 27.07 2015-01-10 03:16:00.000 010 33403.08 250.12 49996.10 27.07 2015-01-10 03:16:01.000 010 33403.17 250.12 49996.10 27.07 2015-01-10 03:16:02.000 010 33403.16 250.07 49996.10 27.07 2015-01-10 03:16:03.000 010 33403.11 250.05 49996.10 27.07 2015-01-10 03:16:04.000 010 33403.14 250.05 49996.10 27.07 2015-01-10 03:16:05.000 010 33403.18 250.04 49996.10 27.07 2015-01-10 03:16:06.000 010 33403.09 250.03 49996.10 27.07 2015-01-10 03:16:07.000 010 33403.01 250.01 49996.10 27.07 2015-01-10 03:16:08.000 010 33403.13 249.97 49996.10 27.07 2015-01-10 03:16:09.000 010 33403.05 249.96 49996.10 27.07 2015-01-10 03:16:10.000 010 33403.09 249.89 49996.10 27.07 2015-01-10 03:16:11.000 010 33403.13 249.90 49996.10 27.07 2015-01-10 03:16:12.000 010 33403.03 249.89 49996.10 27.07 2015-01-10 03:16:13.000 010 33403.11 249.81 49996.10 27.07 2015-01-10 03:16:14.000 010 33402.95 249.78 49996.10 27.07 2015-01-10 03:16:15.000 010 33403.02 249.80 49996.10 27.07 2015-01-10 03:16:16.000 010 33403.05 249.74 49996.10 27.07 2015-01-10 03:16:17.000 010 33403.08 249.75 49996.10 27.07 2015-01-10 03:16:18.000 010 33403.01 249.68 49996.10 27.07 2015-01-10 03:16:19.000 010 33403.08 249.66 49996.10 27.07 2015-01-10 03:16:20.000 010 33403.05 249.62 49996.10 27.07 2015-01-10 03:16:21.000 010 33403.00 249.58 49996.10 27.07 2015-01-10 03:16:22.000 010 33403.02 249.58 49996.10 27.07 2015-01-10 03:16:23.000 010 33403.03 249.51 49996.10 27.07 2015-01-10 03:16:24.000 010 33403.13 249.50 49996.10 27.07 2015-01-10 03:16:24.000 010 33403.00 249.50 49996.10 27.07 2015-01-10 03:16:26.000 010 33402.93 249.43 49996.10 27.07 2015-01-10 03:16:27.000 010 33402.93 249.44 49996.10 27.07 2015-01-10 03:16:28.000 010 33403.00 249.39 49996.10 27.07 2015-01-10 03:16:29.000 010 33402.95 249.41 49996.10 27.07 2015-01-10 03:16:30.000 010 33403.02 249.36 49996.10 27.07 2015-01-10 03:16:31.000 010 33403.02 249.38 49996.10 27.07 2015-01-10 03:16:32.000 010 33403.06 249.31 49996.10 27.07 2015-01-10 03:16:33.000 010 33402.99 249.26 49996.10 27.07 2015-01-10 03:16:34.000 010 33402.98 249.19 49996.10 27.07 2015-01-10 03:16:35.000 010 33403.05 249.18 49996.10 27.07 2015-01-10 03:16:36.000 010 33403.03 249.13 49996.10 27.07 2015-01-10 03:16:37.000 010 33402.93 249.03 49996.10 27.07 2015-01-10 03:16:37.000 010 33403.03 248.98 49996.10 27.07 2015-01-10 03:16:39.000 010 33402.99 248.97 49996.10 27.07 2015-01-10 03:16:40.000 010 33403.02 248.97 49996.10 27.07 2015-01-10 03:16:41.000 010 33403.02 248.86 49996.10 27.07 2015-01-10 03:16:42.000 010 33403.01 248.86 49996.10 27.07 2015-01-10 03:16:43.000 010 33402.93 248.81 49996.10 27.07 2015-01-10 03:16:44.000 010 33403.02 248.78 49996.10 27.07 2015-01-10 03:16:45.000 010 33402.93 248.76 49996.10 27.07 2015-01-10 03:16:46.000 010 33402.97 248.77 49996.10 27.07 2015-01-10 03:16:47.000 010 33403.01 248.74 49996.10 27.07 2015-01-10 03:16:48.000 010 33403.03 248.74 49996.10 27.07 2015-01-10 03:16:49.000 010 33402.94 248.70 49996.10 27.07 2015-01-10 03:16:50.000 010 33402.99 248.67 49996.10 27.07 2015-01-10 03:16:51.000 010 33403.02 248.64 49996.10 27.07 2015-01-10 03:16:52.000 010 33402.96 248.59 49996.10 27.07 2015-01-10 03:16:53.000 010 33402.96 248.52 49996.10 27.07 2015-01-10 03:16:54.000 010 33402.99 248.50 49996.10 27.07 2015-01-10 03:16:55.000 010 33402.92 248.49 49996.10 27.07 2015-01-10 03:16:56.000 010 33403.03 248.40 49996.10 27.07 2015-01-10 03:16:57.000 010 33402.98 248.34 49996.10 27.07 2015-01-10 03:16:58.000 010 33403.00 248.34 49996.10 27.07 2015-01-10 03:16:59.000 010 33403.02 248.35 49996.10 27.07 2015-01-10 03:17:00.000 010 33402.94 248.29 49996.10 27.07 2015-01-10 03:17:01.000 010 33402.93 248.29 49996.10 27.07 2015-01-10 03:17:02.000 010 33403.00 248.22 49996.10 27.07 2015-01-10 03:17:03.000 010 33402.93 248.25 49996.10 27.07 2015-01-10 03:17:04.000 010 33403.03 248.21 49996.10 27.07 2015-01-10 03:17:05.000 010 33402.93 248.20 49996.10 27.07 2015-01-10 03:17:06.000 010 33402.94 248.18 49996.10 27.07 2015-01-10 03:17:07.000 010 33402.97 248.15 49996.10 27.07 2015-01-10 03:17:08.000 010 33403.02 248.08 49996.10 27.07 2015-01-10 03:17:09.000 010 33402.99 248.04 49996.10 27.07 2015-01-10 03:17:10.000 010 33402.99 248.03 49996.10 27.07 2015-01-10 03:17:11.000 010 33402.90 247.96 49996.10 27.07 2015-01-10 03:17:12.000 010 33402.90 247.94 49996.10 27.07 2015-01-10 03:17:13.000 010 33403.03 247.91 49996.10 27.07 2015-01-10 03:17:14.000 010 33402.98 247.92 49996.10 27.07 2015-01-10 03:17:15.000 010 33403.03 247.86 49996.10 27.07 2015-01-10 03:17:16.000 010 33402.94 247.91 49996.10 27.07 2015-01-10 03:17:17.000 010 33402.90 247.86 49996.10 27.07 2015-01-10 03:17:18.000 010 33402.94 247.90 49996.10 27.07 2015-01-10 03:17:18.000 010 33402.93 247.84 49996.10 27.07 2015-01-10 03:17:20.000 010 33402.92 247.83 49996.10 27.07 2015-01-10 03:17:21.000 010 33402.93 247.79 49996.10 27.07 2015-01-10 03:17:22.000 010 33402.93 247.77 49996.10 27.07 2015-01-10 03:17:23.000 010 33402.92 247.72 49996.10 27.07 2015-01-10 03:17:24.000 010 33402.89 247.70 49996.10 27.07 2015-01-10 03:17:25.000 010 33402.93 247.64 49996.10 27.07 2015-01-10 03:17:26.000 010 33402.86 247.61 49996.10 27.07 2015-01-10 03:17:27.000 010 33402.87 247.57 49996.10 27.07 2015-01-10 03:17:28.000 010 33402.91 247.56 49996.10 27.07 2015-01-10 03:17:29.000 010 33402.91 247.60 49996.10 27.07 2015-01-10 03:17:30.000 010 33402.94 247.56 49996.10 27.07 2015-01-10 03:17:31.000 010 33402.94 247.52 49996.10 27.07 2015-01-10 03:17:31.000 010 33402.97 247.50 49996.10 27.07 2015-01-10 03:17:33.000 010 33402.90 247.47 49996.10 27.07 2015-01-10 03:17:34.000 010 33402.98 247.47 49996.10 27.07 2015-01-10 03:17:35.000 010 33402.93 247.48 49996.10 27.07 2015-01-10 03:17:36.000 010 33402.96 247.40 49996.10 27.07 2015-01-10 03:17:37.000 010 33402.89 247.41 49996.10 27.07 2015-01-10 03:17:38.000 010 33402.93 247.41 49996.10 27.07 2015-01-10 03:17:39.000 010 33402.89 247.44 49996.10 27.07 2015-01-10 03:17:40.000 010 33402.90 247.44 49996.10 27.07 2015-01-10 03:17:41.000 010 33402.91 247.36 49996.10 27.07 2015-01-10 03:17:42.000 010 33402.90 247.39 49996.10 27.07 2015-01-10 03:17:43.000 010 33402.97 247.40 49996.10 27.07 2015-01-10 03:17:44.000 010 33402.94 247.34 49996.10 27.07 2015-01-10 03:17:45.000 010 33402.92 247.35 49996.10 27.07 2015-01-10 03:17:46.000 010 33402.89 247.29 49996.10 27.07 2015-01-10 03:17:47.000 010 33402.92 247.32 49996.10 27.07 2015-01-10 03:17:48.000 010 33402.94 247.25 49996.10 27.07 2015-01-10 03:17:49.000 010 33402.92 247.21 49996.10 27.07 2015-01-10 03:17:50.000 010 33402.91 247.22 49996.10 27.07 2015-01-10 03:17:51.000 010 33402.90 247.19 49996.10 27.07 2015-01-10 03:17:52.000 010 33402.92 247.22 49996.10 27.07 2015-01-10 03:17:53.000 010 33402.90 247.15 49996.10 27.07 2015-01-10 03:17:54.000 010 33402.93 247.15 49996.10 27.07 2015-01-10 03:17:55.000 010 33402.99 247.14 49996.10 27.07 2015-01-10 03:17:56.000 010 33402.82 247.16 49996.10 27.07 2015-01-10 03:17:57.000 010 33402.87 247.12 49996.10 27.07 2015-01-10 03:17:58.000 010 33402.80 247.12 49996.10 27.07 2015-01-10 03:17:59.000 010 33402.87 247.13 49996.10 27.07 2015-01-10 03:18:00.000 010 33402.83 247.07 49996.10 27.07 2015-01-10 03:18:01.000 010 33402.89 247.12 49996.10 27.07 2015-01-10 03:18:02.000 010 33402.88 247.10 49996.10 27.07 2015-01-10 03:18:03.000 010 33402.89 247.13 49996.10 27.07 2015-01-10 03:18:04.000 010 33402.80 247.17 49996.10 27.07 2015-01-10 03:18:05.000 010 33402.84 247.20 49996.10 27.07 2015-01-10 03:18:06.000 010 33402.87 247.21 49996.10 27.07 2015-01-10 03:18:07.000 010 33402.87 247.17 49996.10 27.07 2015-01-10 03:18:08.000 010 33402.84 247.19 49996.10 27.07 2015-01-10 03:18:09.000 010 33402.80 247.19 49996.10 27.07 2015-01-10 03:18:10.000 010 33402.84 247.18 49996.10 27.07 2015-01-10 03:18:11.000 010 33402.81 247.26 49996.10 27.07 2015-01-10 03:18:12.000 010 33402.74 247.24 49996.10 27.07 2015-01-10 03:18:12.000 010 33402.80 247.27 49996.10 27.07 2015-01-10 03:18:14.000 010 33402.71 247.26 49996.10 27.07 2015-01-10 03:18:15.000 010 33402.80 247.25 49996.10 27.07 2015-01-10 03:18:16.000 010 33402.74 247.24 49996.10 27.07 2015-01-10 03:18:17.000 010 33402.81 247.34 49996.10 27.07 2015-01-10 03:18:18.000 010 33402.78 247.33 49996.10 27.07 2015-01-10 03:18:19.000 010 33402.84 247.36 49996.10 27.07 2015-01-10 03:18:20.000 010 33402.85 247.41 49996.10 27.07 2015-01-10 03:18:21.000 010 33402.72 247.36 49996.10 27.07 2015-01-10 03:18:22.000 010 33402.72 247.39 49996.10 27.07 2015-01-10 03:18:23.000 010 33402.75 247.35 49996.10 27.07 2015-01-10 03:18:24.000 010 33402.72 247.35 49996.10 27.07 2015-01-10 03:18:25.000 010 33402.71 247.32 49996.10 27.07 2015-01-10 03:18:25.000 010 33402.72 247.34 49996.10 27.07 2015-01-10 03:18:27.000 010 33402.76 247.32 49996.10 27.07 2015-01-10 03:18:28.000 010 33402.77 247.38 49996.10 27.07 2015-01-10 03:18:29.000 010 33402.77 247.31 49996.10 27.07 2015-01-10 03:18:30.000 010 33402.78 247.33 49996.10 27.07 2015-01-10 03:18:31.000 010 33402.77 247.39 49996.10 27.07 2015-01-10 03:18:32.000 010 33402.70 247.41 49996.10 27.07 2015-01-10 03:18:33.000 010 33402.77 247.39 49996.10 27.07 2015-01-10 03:18:34.000 010 33402.75 247.41 49996.10 27.07 2015-01-10 03:18:35.000 010 33402.75 247.37 49996.10 27.07 2015-01-10 03:18:36.000 010 33402.67 247.38 49996.10 27.07 2015-01-10 03:18:37.000 010 33402.74 247.43 49996.10 27.07 2015-01-10 03:18:38.000 010 33402.72 247.48 49996.10 27.07 2015-01-10 03:18:39.000 010 33402.59 247.48 49996.10 27.07 2015-01-10 03:18:40.000 010 33402.72 247.45 49996.10 27.07 2015-01-10 03:18:41.000 010 33402.72 247.48 49996.10 27.07 2015-01-10 03:18:42.000 010 33402.59 247.48 49996.10 27.07 2015-01-10 03:18:43.000 010 33402.58 247.48 49996.10 27.07 2015-01-10 03:18:44.000 010 33402.74 247.44 49996.10 27.07 2015-01-10 03:18:45.000 010 33402.59 247.40 49996.10 27.07 2015-01-10 03:18:46.000 010 33402.63 247.43 49996.10 27.07 2015-01-10 03:18:47.000 010 33402.67 247.42 49996.10 27.07 2015-01-10 03:18:48.000 010 33402.56 247.42 49996.10 27.07 2015-01-10 03:18:49.000 010 33402.68 247.50 49996.10 27.07 2015-01-10 03:18:50.000 010 33402.62 247.47 49996.10 27.07 2015-01-10 03:18:51.000 010 33402.64 247.46 49996.10 27.07 2015-01-10 03:18:52.000 010 33402.64 247.45 49996.10 27.07 2015-01-10 03:18:53.000 010 33402.68 247.47 49996.10 27.07 2015-01-10 03:18:54.000 010 33402.65 247.43 49996.10 27.07 2015-01-10 03:18:55.000 010 33402.64 247.45 49996.10 27.07 2015-01-10 03:18:56.000 010 33402.64 247.41 49996.10 27.07 2015-01-10 03:18:57.000 010 33402.65 247.42 49996.10 27.07 2015-01-10 03:18:58.000 010 33402.69 247.36 49996.10 27.07 2015-01-10 03:18:59.000 010 33402.64 247.38 49996.10 27.07 2015-01-10 03:19:00.000 010 33402.63 247.37 49996.10 27.07 2015-01-10 03:19:01.000 010 33402.62 247.35 49996.10 27.07 2015-01-10 03:19:02.000 010 33402.65 247.32 49996.10 27.07 2015-01-10 03:19:03.000 010 33402.66 247.33 49996.10 27.07 2015-01-10 03:19:04.000 010 33402.71 247.29 49996.10 27.07 2015-01-10 03:19:05.000 010 33402.67 247.32 49996.10 27.07 2015-01-10 03:19:06.000 010 33402.65 247.31 49996.10 27.07 2015-01-10 03:19:06.000 010 33402.75 247.25 49996.10 27.07 2015-01-10 03:19:08.000 010 33402.64 247.23 49996.10 27.07 2015-01-10 03:19:09.000 010 33402.64 247.23 49996.10 27.07 2015-01-10 03:19:10.000 010 33402.62 247.22 49996.10 27.07 2015-01-10 03:19:11.000 010 33402.64 247.22 49996.10 27.07 2015-01-10 03:19:12.000 010 33402.59 247.23 49996.10 27.07 2015-01-10 03:19:13.000 010 33402.57 247.18 49996.10 27.07 2015-01-10 03:19:14.000 010 33402.50 247.15 49996.10 27.07 2015-01-10 03:19:15.000 010 33402.62 247.11 49996.10 27.07 2015-01-10 03:19:16.000 010 33402.48 247.11 49996.10 27.07 2015-01-10 03:19:17.000 010 33402.59 247.08 49996.10 27.07 2015-01-10 03:19:18.000 010 33402.58 247.09 49996.10 27.07 2015-01-10 03:19:19.000 010 33402.55 247.02 49996.10 27.07 2015-01-10 03:19:19.000 010 33402.61 246.93 49996.10 27.07 2015-01-10 03:19:21.000 010 33402.58 246.91 49996.10 27.07 2015-01-10 03:19:22.000 010 33402.52 246.91 49996.10 27.07 2015-01-10 03:19:23.000 010 33402.61 246.81 49996.10 27.07 2015-01-10 03:19:24.000 010 33402.49 246.81 49996.10 27.07 2015-01-10 03:19:25.000 010 33402.53 246.76 49996.10 27.07 2015-01-10 03:19:26.000 010 33402.55 246.69 49996.10 27.07 2015-01-10 03:19:27.000 010 33402.53 246.61 49996.10 27.07 2015-01-10 03:19:28.000 010 33402.52 246.57 49996.10 27.07 2015-01-10 03:19:29.000 010 33402.50 246.53 49996.10 27.07 2015-01-10 03:19:30.000 010 33402.47 246.50 49996.10 27.07 2015-01-10 03:19:31.000 010 33402.53 246.51 49996.10 27.07 2015-01-10 03:19:32.000 010 33402.55 246.42 49996.10 27.08 2015-01-10 03:19:33.000 010 33402.53 246.39 49996.10 27.07 2015-01-10 03:19:34.000 010 33402.52 246.39 49996.10 27.07 2015-01-10 03:19:35.000 010 33402.54 246.32 49996.10 27.07 2015-01-10 03:19:36.000 010 33402.55 246.29 49996.10 27.07 2015-01-10 03:19:37.000 010 33402.51 246.25 49996.10 27.07 2015-01-10 03:19:38.000 010 33402.55 246.21 49996.10 27.07 2015-01-10 03:19:39.000 010 33402.50 246.17 49996.10 27.07 2015-01-10 03:19:40.000 010 33402.55 246.15 49996.10 27.07 2015-01-10 03:19:41.000 010 33402.56 246.15 49996.10 27.08 2015-01-10 03:19:42.000 010 33402.54 246.11 49996.10 27.07 2015-01-10 03:19:43.000 010 33402.51 246.10 49996.10 27.07 2015-01-10 03:19:44.000 010 33402.47 246.08 49996.10 27.07 2015-01-10 03:19:45.000 010 33402.49 246.03 49996.10 27.07 2015-01-10 03:19:46.000 010 33402.48 246.05 49996.10 27.07 2015-01-10 03:19:47.000 010 33402.51 246.08 49996.10 27.08 2015-01-10 03:19:48.000 010 33402.51 246.06 49996.10 27.07 2015-01-10 03:19:49.000 010 33402.44 246.00 49996.10 27.07 2015-01-10 03:19:50.000 010 33402.46 245.97 49996.10 27.07 2015-01-10 03:19:51.000 010 33402.44 245.95 49996.10 27.07 2015-01-10 03:19:52.000 010 33402.56 245.97 49996.10 27.07 2015-01-10 03:19:53.000 010 33402.47 246.02 49996.10 27.07 2015-01-10 03:19:54.000 010 33402.46 245.94 49996.10 27.07 2015-01-10 03:19:55.000 010 33402.52 245.88 49996.10 27.07 2015-01-10 03:19:56.000 010 33402.52 245.85 49996.10 27.07 2015-01-10 03:19:57.000 010 33402.56 245.86 49996.10 27.07 2015-01-10 03:19:58.000 010 33402.50 245.90 49996.10 27.07 2015-01-10 03:19:59.000 010 33402.43 245.93 49996.10 27.08 2015-01-10 03:20:00.000 010 33402.46 245.92 49996.10 27.08 2015-01-10 03:20:00.000 010 33402.44 245.92 49996.10 27.07 2015-01-10 03:20:02.000 010 33402.55 245.91 49996.10 27.07 2015-01-10 03:20:03.000 010 33402.41 245.96 49996.10 27.07 2015-01-10 03:20:04.000 010 33402.43 245.94 49996.10 27.08 2015-01-10 03:20:05.000 010 33402.51 245.94 49996.10 27.07 2015-01-10 03:20:06.000 010 33402.44 245.93 49996.10 27.07 2015-01-10 03:20:07.000 010 33402.43 245.92 49996.10 27.07 2015-01-10 03:20:08.000 010 33402.40 245.93 49996.10 27.08 2015-01-10 03:20:09.000 010 33402.42 245.90 49996.10 27.07 2015-01-10 03:20:10.000 010 33402.43 245.96 49996.10 27.07 2015-01-10 03:20:11.000 010 33402.37 245.92 49996.10 27.07 2015-01-10 03:20:12.000 010 33402.36 245.93 49996.10 27.07 2015-01-10 03:20:13.000 010 33402.31 245.90 49996.10 27.07 2015-01-10 03:20:13.000 010 33402.46 245.85 49996.10 27.07 2015-01-10 03:20:15.000 010 33402.37 245.83 49996.10 27.07 2015-01-10 03:20:16.000 010 33402.36 245.80 49996.10 27.07 2015-01-10 03:20:17.000 010 33402.34 245.85 49996.10 27.07 2015-01-10 03:20:18.000 010 33402.36 245.84 49996.10 27.08 2015-01-10 03:20:19.000 010 33402.31 245.83 49996.10 27.07 2015-01-10 03:20:20.000 010 33402.42 245.82 49996.10 27.08 2015-01-10 03:20:21.000 010 33402.35 245.80 49996.10 27.08 2015-01-10 03:20:22.000 010 33402.40 245.83 49996.10 27.08 2015-01-10 03:20:23.000 010 33402.34 245.83 49996.10 27.08 2015-01-10 03:20:24.000 010 33402.42 245.87 49996.10 27.08 2015-01-10 03:20:25.000 010 33402.36 245.94 49996.10 27.08 2015-01-10 03:20:26.000 010 33402.34 245.96 49996.10 27.08 2015-01-10 03:20:27.000 010 33402.32 245.91 49996.10 27.08 2015-01-10 03:20:28.000 010 33402.44 245.99 49996.10 27.08 2015-01-10 03:20:29.000 010 33402.33 245.97 49996.10 27.08 2015-01-10 03:20:30.000 010 33402.43 245.98 49996.10 27.08 2015-01-10 03:20:31.000 010 33402.29 246.02 49996.10 27.07 2015-01-10 03:20:32.000 010 33402.37 246.07 49996.10 27.07 2015-01-10 03:20:33.000 010 33402.36 246.14 49996.10 27.07 2015-01-10 03:20:34.000 010 33402.36 246.17 49996.10 27.08 2015-01-10 03:20:35.000 010 33402.29 246.25 49996.10 27.08 2015-01-10 03:20:36.000 010 33402.25 246.20 49996.10 27.08 2015-01-10 03:20:37.000 010 33402.26 246.18 49996.10 27.07 2015-01-10 03:20:38.000 010 33402.34 246.17 49996.10 27.07 2015-01-10 03:20:39.000 010 33402.21 246.13 49996.10 27.07 2015-01-10 03:20:40.000 010 33402.28 246.19 49996.10 27.08 2015-01-10 03:20:41.000 010 33402.25 246.21 49996.10 27.08 2015-01-10 03:20:42.000 010 33402.24 246.15 49996.10 27.07 2015-01-10 03:20:43.000 010 33402.28 246.21 49996.10 27.08 2015-01-10 03:20:44.000 010 33402.30 246.27 49996.10 27.08 2015-01-10 03:20:45.000 010 33402.22 246.25 49996.10 27.07 2015-01-10 03:20:46.000 010 33402.27 246.24 49996.10 27.07 2015-01-10 03:20:47.000 010 33402.20 246.26 49996.10 27.08 2015-01-10 03:20:48.000 010 33402.32 246.23 49996.10 27.08 2015-01-10 03:20:49.000 010 33402.30 246.22 49996.10 27.07 2015-01-10 03:20:50.000 010 33402.42 246.22 49996.10 27.08 2015-01-10 03:20:51.000 010 33402.33 246.23 49996.10 27.08 2015-01-10 03:20:52.000 010 33402.27 246.28 49996.10 27.08 2015-01-10 03:20:53.000 010 33402.26 246.33 49996.10 27.08 2015-01-10 03:20:54.000 010 33402.32 246.34 49996.10 27.08 2015-01-10 03:20:54.000 010 33402.24 246.36 49996.10 27.08 2015-01-10 03:20:56.000 010 33402.34 246.35 49996.10 27.08 2015-01-10 03:20:57.000 010 33402.24 246.37 49996.10 27.08 2015-01-10 03:20:58.000 010 33402.22 246.36 49996.10 27.08 2015-01-10 03:20:59.000 010 33402.11 246.37 49996.10 27.08 2015-01-10 03:21:00.000 010 33402.19 246.37 49996.10 27.08 2015-01-10 03:21:01.000 010 33402.23 246.38 49996.10 27.08 2015-01-10 03:21:02.000 010 33402.13 246.39 49996.10 27.08 2015-01-10 03:21:03.000 010 33402.21 246.41 49996.10 27.08 2015-01-10 03:21:04.000 010 33402.13 246.44 49996.10 27.08 2015-01-10 03:21:05.000 010 33402.10 246.37 49996.10 27.08 2015-01-10 03:21:06.000 010 33402.22 246.44 49996.10 27.08 2015-01-10 03:21:07.000 010 33402.00 246.43 49996.10 27.08 2015-01-10 03:21:07.000 010 33402.13 246.44 49996.10 27.07 2015-01-10 03:21:09.000 010 33402.09 246.42 49996.10 27.07 2015-01-10 03:21:10.000 010 33402.09 246.43 49996.10 27.08 2015-01-10 03:21:11.000 010 33402.11 246.46 49996.10 27.08 2015-01-10 03:21:12.000 010 33402.13 246.45 49996.10 27.08 2015-01-10 03:21:13.000 010 33402.10 246.44 49996.10 27.08 2015-01-10 03:21:14.000 010 33402.13 246.43 49996.10 27.08 2015-01-10 03:21:15.000 010 33402.03 246.43 49996.10 27.08 2015-01-10 03:21:16.000 010 33402.12 246.40 49996.10 27.08 2015-01-10 03:21:17.000 010 33402.04 246.38 49996.10 27.08 2015-01-10 03:21:18.000 010 33402.08 246.41 49996.10 27.08 2015-01-10 03:21:19.000 010 33402.18 246.30 49996.10 27.08 2015-01-10 03:21:20.000 010 33402.21 246.29 49996.10 27.08 2015-01-10 03:21:21.000 010 33402.14 246.26 49996.10 27.08 2015-01-10 03:21:22.000 010 33402.12 246.23 49996.10 27.08 2015-01-10 03:21:23.000 010 33402.16 246.18 49996.10 27.08 2015-01-10 03:21:24.000 010 33402.12 246.21 49996.10 27.08 2015-01-10 03:21:25.000 010 33402.11 246.19 49996.10 27.08 2015-01-10 03:21:26.000 010 33402.16 246.22 49996.10 27.08 2015-01-10 03:21:27.000 010 33402.12 246.25 49996.10 27.08 2015-01-10 03:21:28.000 010 33402.13 246.22 49996.10 27.08 2015-01-10 03:21:29.000 010 33402.02 246.27 49996.10 27.08 2015-01-10 03:21:30.000 010 33402.07 246.24 49996.10 27.08 2015-01-10 03:21:31.000 010 33402.07 246.32 49996.10 27.08 2015-01-10 03:21:32.000 010 33402.06 246.37 49996.10 27.08 2015-01-10 03:21:33.000 010 33402.01 246.39 49996.10 27.08 2015-01-10 03:21:34.000 010 33402.00 246.39 49996.10 27.07 2015-01-10 03:21:35.000 010 33402.00 246.41 49996.10 27.08 2015-01-10 03:21:36.000 010 33401.88 246.48 49996.10 27.08 2015-01-10 03:21:37.000 010 33401.97 246.53 49996.10 27.07 2015-01-10 03:21:38.000 010 33402.04 246.56 49996.10 27.08 2015-01-10 03:21:39.000 010 33401.96 246.60 49996.10 27.08 2015-01-10 03:21:40.000 010 33401.97 246.59 49996.10 27.08 2015-01-10 03:21:41.000 010 33401.94 246.65 49996.10 27.08 2015-01-10 03:21:42.000 010 33401.96 246.59 49996.10 27.08 2015-01-10 03:21:43.000 010 33401.97 246.66 49996.10 27.08 2015-01-10 03:21:44.000 010 33401.93 246.64 49996.10 27.08 2015-01-10 03:21:45.000 010 33401.99 246.66 49996.10 27.08 2015-01-10 03:21:46.000 010 33401.94 246.66 49996.10 27.08 2015-01-10 03:21:47.000 010 33402.01 246.63 49996.10 27.08 2015-01-10 03:21:48.000 010 33402.06 246.65 49996.10 27.07 2015-01-10 03:21:48.000 010 33401.94 246.69 49996.10 27.08 2015-01-10 03:21:50.000 010 33401.99 246.71 49996.10 27.08 2015-01-10 03:21:51.000 010 33401.93 246.73 49996.10 27.07 2015-01-10 03:21:52.000 010 33401.94 246.74 49996.10 27.07 2015-01-10 03:21:53.000 010 33401.98 246.79 49996.10 27.08 2015-01-10 03:21:54.000 010 33402.00 246.76 49996.10 27.08 2015-01-10 03:21:55.000 010 33401.93 246.73 49996.10 27.08 2015-01-10 03:21:56.000 010 33402.00 246.77 49996.10 27.08 2015-01-10 03:21:57.000 010 33401.97 246.76 49996.10 27.08 2015-01-10 03:21:58.000 010 33401.94 246.77 49996.10 27.08 2015-01-10 03:21:59.000 010 33401.90 246.82 49996.10 27.08 2015-01-10 03:22:00.000 010 33401.93 246.83 49996.10 27.08 2015-01-10 03:22:01.000 010 33401.84 246.82 49996.10 27.08 2015-01-10 03:22:01.000 010 33401.89 246.89 49996.10 27.08 2015-01-10 03:22:03.000 010 33401.88 246.89 49996.10 27.08 2015-01-10 03:22:04.000 010 33401.79 246.98 49996.10 27.08 2015-01-10 03:22:05.000 010 33401.86 247.05 49996.10 27.08 2015-01-10 03:22:06.000 010 33401.81 247.05 49996.10 27.08 2015-01-10 03:22:07.000 010 33401.85 247.04 49996.10 27.08 2015-01-10 03:22:08.000 010 33401.84 247.07 49996.10 27.08 2015-01-10 03:22:09.000 010 33401.85 247.13 49996.10 27.08 2015-01-10 03:22:10.000 010 33401.84 247.15 49996.10 27.08 2015-01-10 03:22:11.000 010 33401.79 247.08 49996.10 27.08 2015-01-10 03:22:12.000 010 33401.83 247.15 49996.10 27.08 2015-01-10 03:22:13.000 010 33401.79 247.22 49996.10 27.08 2015-01-10 03:22:14.000 010 33401.81 247.23 49996.10 27.08 2015-01-10 03:22:15.000 010 33401.78 247.21 49996.10 27.08 2015-01-10 03:22:16.000 010 33401.82 247.28 49996.10 27.08 2015-01-10 03:22:17.000 010 33401.76 247.22 49996.10 27.08 2015-01-10 03:22:18.000 010 33401.75 247.26 49996.10 27.08 2015-01-10 03:22:19.000 010 33401.80 247.22 49996.10 27.08 2015-01-10 03:22:20.000 010 33401.84 247.26 49996.10 27.08 2015-01-10 03:22:21.000 010 33401.83 247.29 49996.10 27.08 2015-01-10 03:22:22.000 010 33401.85 247.36 49996.10 27.08 2015-01-10 03:22:23.000 010 33401.75 247.37 49996.10 27.08 2015-01-10 03:22:24.000 010 33401.72 247.35 49996.10 27.08 2015-01-10 03:22:25.000 010 33401.76 247.37 49996.10 27.08 2015-01-10 03:22:26.000 010 33401.81 247.37 49996.10 27.08 2015-01-10 03:22:27.000 010 33401.71 247.32 49996.10 27.08 2015-01-10 03:22:28.000 010 33401.75 247.40 49996.10 27.08 2015-01-10 03:22:29.000 010 33401.74 247.36 49996.10 27.07 2015-01-10 03:22:30.000 010 33401.76 247.34 49996.10 27.08 2015-01-10 03:22:31.000 010 33401.71 247.32 49996.10 27.08 2015-01-10 03:22:32.000 010 33401.80 247.34 49996.10 27.08 2015-01-10 03:22:33.000 010 33401.72 247.30 49996.10 27.08 2015-01-10 03:22:34.000 010 33401.64 247.33 49996.10 27.08 2015-01-10 03:22:35.000 010 33401.70 247.36 49996.10 27.08 2015-01-10 03:22:36.000 010 33401.63 247.37 49996.10 27.08 2015-01-10 03:22:37.000 010 33401.71 247.39 49996.10 27.08 2015-01-10 03:22:38.000 010 33401.62 247.37 49996.10 27.08 2015-01-10 03:22:39.000 010 33401.59 247.35 49996.10 27.08 2015-01-10 03:22:40.000 010 33401.63 247.39 49996.10 27.08 2015-01-10 03:22:41.000 010 33401.64 247.41 49996.10 27.08 2015-01-10 03:22:42.000 010 33401.73 247.39 49996.10 27.08 2015-01-10 03:22:42.000 010 33401.62 247.38 49996.10 27.08 2015-01-10 03:22:44.000 010 33401.62 247.42 49996.10 27.07 2015-01-10 03:22:45.000 010 33401.63 247.39 49996.10 27.07 2015-01-10 03:22:46.000 010 33401.60 247.39 49996.10 27.08 2015-01-10 03:22:47.000 010 33401.61 247.41 49996.10 27.08 2015-01-10 03:22:48.000 010 33401.59 247.38 49996.10 27.08 2015-01-10 03:22:49.000 010 33401.71 247.36 49996.10 27.08 2015-01-10 03:22:50.000 010 33401.53 247.35 49996.10 27.08 2015-01-10 03:22:51.000 010 33401.68 247.32 49996.10 27.08 2015-01-10 03:22:52.000 010 33401.69 247.29 49996.10 27.08 2015-01-10 03:22:53.000 010 33401.66 247.29 49996.10 27.07 2015-01-10 03:22:54.000 010 33401.71 247.26 49996.10 27.08 2015-01-10 03:22:55.000 010 33401.66 247.26 49996.10 27.08 2015-01-10 03:22:55.000 010 33401.69 247.23 49996.10 27.08 2015-01-10 03:22:57.000 010 33401.69 247.23 49996.10 27.07 2015-01-10 03:22:58.000 010 33401.71 247.30 49996.10 27.08 2015-01-10 03:22:59.000 010 33401.75 247.35 49996.10 27.07 2015-01-10 03:23:00.000 010 33401.57 247.35 49996.10 27.08 2015-01-10 03:23:01.000 010 33401.65 247.39 49996.10 27.08 2015-01-10 03:23:02.000 010 33401.53 247.44 49996.10 27.08 2015-01-10 03:23:03.000 010 33401.56 247.49 49996.10 27.08 2015-01-10 03:23:04.000 010 33401.55 247.49 49996.10 27.08 2015-01-10 03:23:05.000 010 33401.59 247.50 49996.10 27.08 2015-01-10 03:23:06.000 010 33401.44 247.54 49996.10 27.08 2015-01-10 03:23:07.000 010 33401.59 247.53 49996.10 27.08 2015-01-10 03:23:08.000 010 33401.46 247.53 49996.10 27.08 2015-01-10 03:23:09.000 010 33401.48 247.55 49996.10 27.08 2015-01-10 03:23:10.000 010 33401.47 247.53 49996.10 27.08 2015-01-10 03:23:11.000 010 33401.50 247.55 49996.10 27.08 2015-01-10 03:23:12.000 010 33401.39 247.56 49996.10 27.08 2015-01-10 03:23:13.000 010 33401.42 247.51 49996.10 27.08 2015-01-10 03:23:14.000 010 33401.41 247.53 49996.10 27.08 2015-01-10 03:23:15.000 010 33401.35 247.51 49996.10 27.08 2015-01-10 03:23:16.000 010 33401.29 247.50 49996.10 27.08 2015-01-10 03:23:17.000 010 33401.47 247.45 49996.10 27.08 2015-01-10 03:23:18.000 010 33401.39 247.47 49996.10 27.08 2015-01-10 03:23:19.000 010 33401.45 247.44 49996.10 27.08 2015-01-10 03:23:20.000 010 33401.48 247.40 49996.10 27.08 2015-01-10 03:23:21.000 010 33401.45 247.36 49996.10 27.08 2015-01-10 03:23:22.000 010 33401.47 247.35 49996.10 27.08 2015-01-10 03:23:23.000 010 33401.44 247.32 49996.10 27.08 2015-01-10 03:23:24.000 010 33401.38 247.31 49996.10 27.07 2015-01-10 03:23:25.000 010 33401.58 247.29 49996.10 27.08 2015-01-10 03:23:26.000 010 33401.50 247.28 49996.10 27.08 2015-01-10 03:23:27.000 010 33401.47 247.25 49996.10 27.08 2015-01-10 03:23:28.000 010 33401.43 247.30 49996.10 27.08 2015-01-10 03:23:29.000 010 33401.48 247.32 49996.10 27.08 2015-01-10 03:23:30.000 010 33401.33 247.34 49996.10 27.08 2015-01-10 03:23:31.000 010 33401.43 247.37 49996.10 27.08 2015-01-10 03:23:32.000 010 33401.42 247.38 49996.10 27.08 2015-01-10 03:23:33.000 010 33401.41 247.36 49996.10 27.08 2015-01-10 03:23:34.000 010 33401.30 247.35 49996.10 27.08 2015-01-10 03:23:35.000 010 33401.38 247.43 49996.10 27.07 2015-01-10 03:23:36.000 010 33401.28 247.42 49996.10 27.08 2015-01-10 03:23:36.000 010 33401.35 247.41 49996.10 27.08 2015-01-10 03:23:38.000 010 33401.28 247.52 49996.10 27.07 2015-01-10 03:23:39.000 010 33401.25 247.48 49996.10 27.08 2015-01-10 03:23:40.000 010 33401.31 247.52 49996.10 27.08 2015-01-10 03:23:41.000 010 33401.25 247.55 49996.10 27.08 2015-01-10 03:23:42.000 010 33401.25 247.57 49996.10 27.08 2015-01-10 03:23:43.000 010 33401.24 247.66 49996.10 27.08 2015-01-10 03:23:44.000 010 33401.18 247.70 49996.10 27.07 2015-01-10 03:23:45.000 010 33401.25 247.60 49996.10 27.08 2015-01-10 03:23:46.000 010 33401.22 247.67 49996.10 27.07 2015-01-10 03:23:47.000 010 33401.24 247.62 49996.10 27.08 2015-01-10 03:23:48.000 010 33401.28 247.62 49996.10 27.08 2015-01-10 03:23:49.000 010 33401.24 247.58 49996.10 27.07 2015-01-10 03:23:49.000 010 33401.22 247.64 49996.10 27.08 2015-01-10 03:23:51.000 010 33401.24 247.61 49996.10 27.07 2015-01-10 03:23:52.000 010 33401.32 247.61 49996.10 27.07 2015-01-10 03:23:53.000 010 33401.32 247.53 49996.10 27.08 2015-01-10 03:23:54.000 010 33401.34 247.52 49996.10 27.07 2015-01-10 03:23:55.000 010 33401.30 247.55 49996.10 27.07 2015-01-10 03:23:56.000 010 33401.31 247.50 49996.10 27.08 2015-01-10 03:23:57.000 010 33401.32 247.50 49996.10 27.08 2015-01-10 03:23:58.000 010 33401.29 247.49 49996.10 27.07 2015-01-10 03:23:59.000 010 33401.39 247.51 49996.10 27.07 2015-01-10 03:24:00.000 010 33401.31 247.50 49996.10 27.07 2015-01-10 03:24:01.000 010 33401.23 247.53 49996.10 27.08 2015-01-10 03:24:02.000 010 33401.33 247.53 49996.10 27.08 2015-01-10 03:24:03.000 010 33401.27 247.50 49996.10 27.08 2015-01-10 03:24:04.000 010 33401.19 247.55 49996.10 27.08 2015-01-10 03:24:05.000 010 33401.34 247.58 49996.10 27.08 2015-01-10 03:24:06.000 010 33401.27 247.51 49996.10 27.08 2015-01-10 03:24:07.000 010 33401.37 247.57 49996.10 27.08 2015-01-10 03:24:08.000 010 33401.25 247.49 49996.10 27.08 2015-01-10 03:24:09.000 010 33401.30 247.50 49996.10 27.08 2015-01-10 03:24:10.000 010 33401.29 247.60 49996.10 27.08 2015-01-10 03:24:11.000 010 33401.23 247.59 49996.10 27.08 2015-01-10 03:24:12.000 010 33401.18 247.64 49996.10 27.08 2015-01-10 03:24:13.000 010 33401.29 247.58 49996.10 27.08 2015-01-10 03:24:14.000 010 33401.21 247.66 49996.10 27.08 2015-01-10 03:24:15.000 010 33401.11 247.66 49996.10 27.08 2015-01-10 03:24:16.000 010 33401.20 247.62 49996.10 27.08 2015-01-10 03:24:17.000 010 33401.29 247.61 49996.10 27.08 2015-01-10 03:24:18.000 010 33401.23 247.63 49996.10 27.08 2015-01-10 03:24:19.000 010 33401.21 247.68 49996.10 27.08 2015-01-10 03:24:20.000 010 33401.23 247.66 49996.10 27.08 2015-01-10 03:24:21.000 010 33401.21 247.72 49996.10 27.08 2015-01-10 03:24:22.000 010 33401.15 247.80 49996.10 27.08 2015-01-10 03:24:23.000 010 33401.20 247.76 49996.10 27.08 2015-01-10 03:24:24.000 010 33401.17 247.78 49996.10 27.08 2015-01-10 03:24:25.000 010 33401.19 247.78 49996.10 27.08 2015-01-10 03:24:26.000 010 33401.06 247.77 49996.10 27.08 2015-01-10 03:24:27.000 010 33401.19 247.78 49996.10 27.08 2015-01-10 03:24:28.000 010 33401.24 247.82 49996.10 27.08 2015-01-10 03:24:29.000 010 33401.17 247.85 49996.10 27.08 2015-01-10 03:24:30.000 010 33401.10 247.88 49996.10 27.08 2015-01-10 03:24:30.000 010 33401.19 247.85 49996.10 27.08 2015-01-10 03:24:32.000 010 33401.19 247.85 49996.10 27.08 2015-01-10 03:24:33.000 010 33401.05 247.84 49996.10 27.08 2015-01-10 03:24:34.000 010 33401.10 247.81 49996.10 27.08 2015-01-10 03:24:35.000 010 33401.16 247.78 49996.10 27.08 2015-01-10 03:24:36.000 010 33401.11 247.79 49996.10 27.08 2015-01-10 03:24:37.000 010 33401.05 247.80 49996.10 27.08 2015-01-10 03:24:38.000 010 33401.10 247.81 49996.10 27.08 2015-01-10 03:24:39.000 010 33401.07 247.78 49996.10 27.08 2015-01-10 03:24:40.000 010 33401.13 247.79 49996.10 27.08 2015-01-10 03:24:41.000 010 33401.07 247.76 49996.10 27.08 2015-01-10 03:24:42.000 010 33401.16 247.78 49996.10 27.08 2015-01-10 03:24:43.000 010 33401.14 247.81 49996.10 27.08 2015-01-10 03:24:43.000 010 33401.09 247.80 49996.10 27.08 2015-01-10 03:24:45.000 010 33401.01 247.79 49996.10 27.08 2015-01-10 03:24:46.000 010 33401.11 247.84 49996.10 27.08 2015-01-10 03:24:47.000 010 33401.06 247.84 49996.10 27.08 2015-01-10 03:24:48.000 010 33401.06 247.83 49996.10 27.08 2015-01-10 03:24:49.000 010 33401.00 247.91 49996.10 27.08 2015-01-10 03:24:50.000 010 33401.14 247.94 49996.10 27.08 2015-01-10 03:24:51.000 010 33401.03 247.96 49996.10 27.08 2015-01-10 03:24:52.000 010 33401.06 248.00 49996.10 27.08 2015-01-10 03:24:53.000 010 33401.01 247.99 49996.10 27.08 2015-01-10 03:24:54.000 010 33400.95 248.03 49996.10 27.08 2015-01-10 03:24:55.000 010 33401.02 247.99 49996.10 27.08 2015-01-10 03:24:56.000 010 33401.11 248.01 49996.10 27.08 2015-01-10 03:24:57.000 010 33400.98 248.00 49996.10 27.08 2015-01-10 03:24:58.000 010 33401.00 248.02 49996.10 27.08 2015-01-10 03:24:59.000 010 33401.00 247.97 49996.10 27.08 2015-01-10 03:25:00.000 010 33400.96 247.96 49996.10 27.08 2015-01-10 03:25:01.000 010 33401.02 247.91 49996.10 27.08 2015-01-10 03:25:02.000 010 33401.01 247.94 49996.10 27.08 2015-01-10 03:25:03.000 010 33400.99 247.93 49996.10 27.08 2015-01-10 03:25:04.000 010 33401.00 247.97 49996.10 27.08 2015-01-10 03:25:05.000 010 33401.03 247.94 49996.10 27.08 2015-01-10 03:25:06.000 010 33401.05 247.91 49996.10 27.08 2015-01-10 03:25:07.000 010 33401.05 247.92 49996.10 27.08 2015-01-10 03:25:08.000 010 33400.95 247.94 49996.10 27.08 2015-01-10 03:25:09.000 010 33400.99 247.89 49996.10 27.08 2015-01-10 03:25:10.000 010 33401.03 247.91 49996.10 27.08 2015-01-10 03:25:11.000 010 33400.95 247.93 49996.10 27.08 2015-01-10 03:25:12.000 010 33400.98 247.95 49996.10 27.08 2015-01-10 03:25:13.000 010 33400.91 247.93 49996.10 27.08 2015-01-10 03:25:14.000 010 33401.04 247.91 49996.10 27.08 2015-01-10 03:25:15.000 010 33400.88 247.93 49996.10 27.08 2015-01-10 03:25:16.000 010 33400.97 247.94 49996.10 27.08 2015-01-10 03:25:17.000 010 33400.94 247.94 49996.10 27.08 2015-01-10 03:25:18.000 010 33400.98 247.97 49996.10 27.08 2015-01-10 03:25:19.000 010 33401.01 247.95 49996.10 27.08 2015-01-10 03:25:20.000 010 33400.85 247.95 49996.10 27.08 2015-01-10 03:25:21.000 010 33400.91 247.96 49996.10 27.08 2015-01-10 03:25:22.000 010 33400.91 247.99 49996.10 27.08 2015-01-10 03:25:23.000 010 33400.95 248.02 49996.10 27.08 2015-01-10 03:25:24.000 010 33400.96 248.09 49996.10 27.08 2015-01-10 03:25:24.000 010 33400.85 248.09 49996.10 27.08 2015-01-10 03:25:26.000 010 33401.03 248.13 49996.10 27.08 2015-01-10 03:25:27.000 010 33400.87 248.18 49996.10 27.08 2015-01-10 03:25:28.000 010 33400.92 248.19 49996.10 27.08 2015-01-10 03:25:29.000 010 33400.91 248.20 49996.10 27.08 2015-01-10 03:25:30.000 010 33400.93 248.17 49996.10 27.08 2015-01-10 03:25:31.000 010 33400.87 248.21 49996.10 27.08 2015-01-10 03:25:32.000 010 33400.95 248.24 49996.10 27.08 2015-01-10 03:25:33.000 010 33400.83 248.20 49996.10 27.08 2015-01-10 03:25:34.000 010 33400.88 248.27 49996.10 27.08 2015-01-10 03:25:35.000 010 33400.90 248.23 49996.10 27.08 2015-01-10 03:25:36.000 010 33400.89 248.29 49996.10 27.08 2015-01-10 03:25:37.000 010 33400.85 248.33 49996.10 27.08 2015-01-10 03:25:37.000 010 33400.99 248.39 49996.10 27.08 2015-01-10 03:25:39.000 010 33400.94 248.42 49996.10 27.08 2015-01-10 03:25:40.000 010 33400.90 248.42 49996.10 27.08 2015-01-10 03:25:41.000 010 33400.89 248.40 49996.10 27.08 2015-01-10 03:25:42.000 010 33400.89 248.34 49996.10 27.08 2015-01-10 03:25:43.000 010 33400.94 248.44 49996.10 27.08 2015-01-10 03:25:44.000 010 33400.93 248.42 49996.10 27.08 2015-01-10 03:25:45.000 010 33400.90 248.39 49996.10 27.08 2015-01-10 03:25:46.000 010 33400.89 248.44 49996.10 27.08 2015-01-10 03:25:47.000 010 33400.81 248.46 49996.10 27.08 2015-01-10 03:25:48.000 010 33400.81 248.52 49996.10 27.08 2015-01-10 03:25:49.000 010 33400.89 248.54 49996.10 27.08 2015-01-10 03:25:50.000 010 33400.81 248.55 49996.10 27.08 2015-01-10 03:25:51.000 010 33400.73 248.55 49996.10 27.08 2015-01-10 03:25:52.000 010 33400.84 248.58 49996.10 27.08 2015-01-10 03:25:53.000 010 33400.86 248.62 49996.10 27.08 2015-01-10 03:25:54.000 010 33400.88 248.56 49996.10 27.08 2015-01-10 03:25:55.000 010 33400.82 248.66 49996.10 27.08 2015-01-10 03:25:56.000 010 33400.85 248.70 49996.10 27.08 2015-01-10 03:25:57.000 010 33400.82 248.70 49996.10 27.08 2015-01-10 03:25:58.000 010 33400.83 248.71 49996.10 27.08 2015-01-10 03:25:59.000 010 33400.78 248.68 49996.10 27.08 2015-01-10 03:26:00.000 010 33400.82 248.67 49996.10 27.08 2015-01-10 03:26:01.000 010 33400.82 248.67 49996.10 27.08 2015-01-10 03:26:02.000 010 33400.82 248.71 49996.10 27.08 2015-01-10 03:26:03.000 010 33400.81 248.67 49996.10 27.08 2015-01-10 03:26:04.000 010 33400.88 248.70 49996.10 27.08 2015-01-10 03:26:05.000 010 33400.82 248.68 49996.10 27.08 2015-01-10 03:26:06.000 010 33400.75 248.62 49996.10 27.08 2015-01-10 03:26:07.000 010 33400.85 248.63 49996.10 27.08 2015-01-10 03:26:08.000 010 33400.86 248.59 49996.10 27.08 2015-01-10 03:26:09.000 010 33400.78 248.54 49996.10 27.08 2015-01-10 03:26:10.000 010 33400.82 248.62 49996.10 27.08 2015-01-10 03:26:11.000 010 33400.83 248.62 49996.10 27.08 2015-01-10 03:26:12.000 010 33400.87 248.59 49996.10 27.08 2015-01-10 03:26:13.000 010 33400.79 248.65 49996.10 27.08 2015-01-10 03:26:14.000 010 33400.71 248.67 49996.10 27.08 2015-01-10 03:26:15.000 010 33400.75 248.68 49996.10 27.08 2015-01-10 03:26:16.000 010 33400.79 248.71 49996.10 27.08 2015-01-10 03:26:17.000 010 33400.79 248.71 49996.10 27.08 2015-01-10 03:26:18.000 010 33400.86 248.76 49996.10 27.08 2015-01-10 03:26:18.000 010 33400.69 248.78 49996.10 27.08 2015-01-10 03:26:20.000 010 33400.83 248.77 49996.10 27.08 2015-01-10 03:26:21.000 010 33400.78 248.79 49996.10 27.08 2015-01-10 03:26:22.000 010 33400.71 248.84 49996.10 27.08 2015-01-10 03:26:23.000 010 33400.79 248.85 49996.10 27.08 2015-01-10 03:26:24.000 010 33400.73 248.86 49996.10 27.08 2015-01-10 03:26:25.000 010 33400.78 248.85 49996.10 27.08 2015-01-10 03:26:26.000 010 33400.78 248.85 49996.10 27.08 2015-01-10 03:26:27.000 010 33400.79 248.84 49996.10 27.08 2015-01-10 03:26:28.000 010 33400.78 248.90 49996.10 27.08 2015-01-10 03:26:29.000 010 33400.83 248.91 49996.10 27.08 2015-01-10 03:26:30.000 010 33400.75 248.93 49996.10 27.08 2015-01-10 03:26:31.000 010 33400.86 248.98 49996.10 27.08 2015-01-10 03:26:31.000 010 33400.91 248.95 49996.10 27.08 2015-01-10 03:26:33.000 010 33400.81 248.94 49996.10 27.08 2015-01-10 03:26:34.000 010 33400.91 249.00 49996.10 27.08 2015-01-10 03:26:35.000 010 33400.88 248.99 49996.10 27.08 2015-01-10 03:26:36.000 010 33400.88 249.05 49996.10 27.08 2015-01-10 03:26:37.000 010 33400.82 249.04 49996.10 27.08 2015-01-10 03:26:38.000 010 33400.88 249.05 49996.10 27.08 2015-01-10 03:26:39.000 010 33400.81 249.05 49996.10 27.08 2015-01-10 03:26:40.000 010 33400.81 249.11 49996.10 27.08 2015-01-10 03:26:41.000 010 33400.81 249.10 49996.10 27.08 2015-01-10 03:26:42.000 010 33400.84 249.16 49996.10 27.08 2015-01-10 03:26:43.000 010 33400.91 249.24 49996.10 27.08 2015-01-10 03:26:44.000 010 33400.92 249.12 49996.10 27.08 2015-01-10 03:26:45.000 010 33400.89 249.13 49996.10 27.08 2015-01-10 03:26:46.000 010 33400.77 249.19 49996.10 27.08 2015-01-10 03:26:47.000 010 33400.82 249.14 49996.10 27.08 2015-01-10 03:26:48.000 010 33400.82 249.11 49996.10 27.08 2015-01-10 03:26:49.000 010 33400.94 249.10 49996.10 27.08 2015-01-10 03:26:50.000 010 33400.81 249.07 49996.10 27.08 2015-01-10 03:26:51.000 010 33400.82 249.08 49996.10 27.08 2015-01-10 03:26:52.000 010 33400.87 249.03 49996.10 27.08 2015-01-10 03:26:53.000 010 33400.88 249.01 49996.10 27.08 2015-01-10 03:26:54.000 010 33400.90 248.99 49996.10 27.08 2015-01-10 03:26:55.000 010 33400.82 249.01 49996.10 27.08 2015-01-10 03:26:56.000 010 33400.88 248.94 49996.10 27.08 2015-01-10 03:26:57.000 010 33400.83 248.96 49996.10 27.08 2015-01-10 03:26:58.000 010 33400.90 248.94 49996.10 27.08 2015-01-10 03:26:59.000 010 33400.93 248.84 49996.10 27.08 2015-01-10 03:27:00.000 010 33400.96 248.88 49996.10 27.08 2015-01-10 03:27:01.000 010 33400.91 248.83 49996.10 27.08 2015-01-10 03:27:02.000 010 33401.06 248.82 49996.10 27.08 2015-01-10 03:27:03.000 010 33400.97 248.75 49996.10 27.08 2015-01-10 03:27:04.000 010 33401.02 248.79 49996.10 27.08 2015-01-10 03:27:05.000 010 33401.03 248.71 49996.10 27.08 2015-01-10 03:27:06.000 010 33401.14 248.74 49996.10 27.08 2015-01-10 03:27:07.000 010 33400.97 248.72 49996.10 27.08 2015-01-10 03:27:08.000 010 33400.95 248.70 49996.10 27.08 2015-01-10 03:27:09.000 010 33401.06 248.65 49996.10 27.08 2015-01-10 03:27:10.000 010 33401.00 248.68 49996.10 27.08 2015-01-10 03:27:11.000 010 33401.17 248.66 49996.10 27.08 2015-01-10 03:27:12.000 010 33401.16 248.64 49996.10 27.08 2015-01-10 03:27:12.000 010 33401.07 248.56 49996.10 27.08 2015-01-10 03:27:14.000 010 33401.15 248.52 49996.10 27.08 2015-01-10 03:27:15.000 010 33401.10 248.49 49996.10 27.08 2015-01-10 03:27:16.000 010 33401.14 248.47 49996.10 27.08 2015-01-10 03:27:17.000 010 33401.10 248.46 49996.10 27.08 2015-01-10 03:27:18.000 010 33400.99 248.41 49996.10 27.08 2015-01-10 03:27:19.000 010 33401.17 248.39 49996.10 27.08 2015-01-10 03:27:20.000 010 33401.18 248.39 49996.10 27.08 2015-01-10 03:27:21.000 010 33401.19 248.38 49996.10 27.08 2015-01-10 03:27:22.000 010 33401.10 248.32 49996.10 27.08 2015-01-10 03:27:23.000 010 33401.18 248.32 49996.10 27.08 2015-01-10 03:27:24.000 010 33401.21 248.22 49996.10 27.08 2015-01-10 03:27:25.000 010 33401.18 248.23 49996.10 27.08 2015-01-10 03:27:25.000 010 33401.19 248.22 49996.10 27.08 2015-01-10 03:27:27.000 010 33401.18 248.14 49996.10 27.08 2015-01-10 03:27:28.000 010 33401.14 248.10 49996.10 27.08 2015-01-10 03:27:29.000 010 33401.21 248.10 49996.10 27.08 2015-01-10 03:27:30.000 010 33401.13 248.12 49996.10 27.08 2015-01-10 03:27:31.000 010 33401.18 248.12 49996.10 27.08 2015-01-10 03:27:32.000 010 33401.07 248.06 49996.10 27.08 2015-01-10 03:27:33.000 010 33401.21 248.01 49996.10 27.08 2015-01-10 03:27:34.000 010 33401.09 247.95 49996.10 27.08 2015-01-10 03:27:35.000 010 33401.14 247.94 49996.10 27.08 2015-01-10 03:27:36.000 010 33401.10 247.89 49996.10 27.08 2015-01-10 03:27:37.000 010 33401.06 247.90 49996.10 27.08 2015-01-10 03:27:38.000 010 33401.06 247.81 49996.10 27.08 2015-01-10 03:27:39.000 010 33401.02 247.77 49996.10 27.08 2015-01-10 03:27:40.000 010 33401.01 247.73 49996.10 27.08 2015-01-10 03:27:41.000 010 33401.04 247.64 49996.10 27.08 2015-01-10 03:27:42.000 010 33401.01 247.63 49996.10 27.08 2015-01-10 03:27:43.000 010 33400.94 247.61 49996.10 27.08 2015-01-10 03:27:44.000 010 33401.07 247.55 49996.10 27.08 2015-01-10 03:27:45.000 010 33401.09 247.54 49996.10 27.08 2015-01-10 03:27:46.000 010 33401.04 247.48 49996.10 27.08 2015-01-10 03:27:47.000 010 33400.95 247.53 49996.10 27.08 2015-01-10 03:27:48.000 010 33400.99 247.45 49996.10 27.08 2015-01-10 03:27:49.000 010 33400.97 247.42 49996.10 27.08 2015-01-10 03:27:50.000 010 33400.94 247.43 49996.10 27.08 2015-01-10 03:27:51.000 010 33400.98 247.39 49996.10 27.08 2015-01-10 03:27:52.000 010 33400.95 247.34 49996.10 27.08 2015-01-10 03:27:53.000 010 33401.06 247.39 49996.10 27.08 2015-01-10 03:27:54.000 010 33400.99 247.35 49996.10 27.08 2015-01-10 03:27:55.000 010 33401.04 247.35 49996.10 27.08 2015-01-10 03:27:56.000 010 33401.00 247.36 49996.10 27.08 2015-01-10 03:27:57.000 010 33401.06 247.40 49996.10 27.08 2015-01-10 03:27:58.000 010 33401.07 247.35 49996.10 27.08 2015-01-10 03:27:59.000 010 33401.03 247.29 49996.10 27.08 2015-01-10 03:28:00.000 010 33401.04 247.31 49996.10 27.08 2015-01-10 03:28:01.000 010 33401.09 247.30 49996.10 27.08 2015-01-10 03:28:02.000 010 33400.93 247.22 49996.10 27.08 2015-01-10 03:28:03.000 010 33400.98 247.21 49996.10 27.08 2015-01-10 03:28:04.000 010 33401.01 247.23 49996.10 27.08 2015-01-10 03:28:05.000 010 33401.03 247.17 49996.10 27.08 2015-01-10 03:28:06.000 010 33401.06 247.20 49996.10 27.08 2015-01-10 03:28:06.000 010 33400.95 247.16 49996.10 27.08 2015-01-10 03:28:08.000 010 33400.95 247.12 49996.10 27.08 2015-01-10 03:28:09.000 010 33401.00 247.11 49996.10 27.08 2015-01-10 03:28:10.000 010 33400.95 247.10 49996.10 27.08 2015-01-10 03:28:11.000 010 33401.02 247.07 49996.10 27.08 2015-01-10 03:28:12.000 010 33400.93 247.02 49996.10 27.08 2015-01-10 03:28:13.000 010 33400.91 247.01 49996.10 27.08 2015-01-10 03:28:14.000 010 33400.83 247.04 49996.10 27.08 2015-01-10 03:28:15.000 010 33400.97 247.06 49996.10 27.08 2015-01-10 03:28:16.000 010 33400.79 247.10 49996.10 27.08 2015-01-10 03:28:17.000 010 33400.94 247.09 49996.10 27.08 2015-01-10 03:28:18.000 010 33400.93 247.12 49996.10 27.08 2015-01-10 03:28:19.000 010 33400.93 247.15 49996.10 27.08 2015-01-10 03:28:19.000 010 33400.95 247.25 49996.10 27.08 2015-01-10 03:28:21.000 010 33400.89 247.26 49996.10 27.08 2015-01-10 03:28:22.000 010 33400.93 247.28 49996.10 27.08 2015-01-10 03:28:23.000 010 33400.97 247.30 49996.10 27.08 2015-01-10 03:28:24.000 010 33401.01 247.29 49996.10 27.08 2015-01-10 03:28:25.000 010 33401.10 247.29 49996.10 27.08 2015-01-10 03:28:26.000 010 33400.96 247.27 49996.10 27.08 2015-01-10 03:28:27.000 010 33401.12 247.28 49996.10 27.08 2015-01-10 03:28:28.000 010 33401.13 247.25 49996.10 27.08 2015-01-10 03:28:29.000 010 33401.13 247.19 49996.10 27.08 2015-01-10 03:28:30.000 010 33401.19 247.19 49996.10 27.08 2015-01-10 03:28:31.000 010 33401.27 247.16 49996.10 27.08 2015-01-10 03:28:32.000 010 33401.29 247.10 49996.10 27.08 2015-01-10 03:28:33.000 010 33401.47 247.08 49996.10 27.08 2015-01-10 03:28:34.000 010 33401.39 247.04 49996.10 27.08 2015-01-10 03:28:35.000 010 33401.49 246.97 49996.10 27.08 2015-01-10 03:28:36.000 010 33401.63 246.93 49996.10 27.08 2015-01-10 03:28:37.000 010 33401.63 246.92 49996.10 27.08 2015-01-10 03:28:38.000 010 33401.72 246.94 49996.10 27.08 2015-01-10 03:28:39.000 010 33401.81 246.88 49996.10 27.08 2015-01-10 03:28:40.000 010 33401.77 246.88 49996.10 27.08 2015-01-10 03:28:41.000 010 33401.91 246.87 49996.10 27.08 2015-01-10 03:28:42.000 010 33401.93 246.85 49996.10 27.08 2015-01-10 03:28:43.000 010 33401.94 246.91 49996.10 27.08 2015-01-10 03:28:44.000 010 33401.88 246.92 49996.10 27.08 2015-01-10 03:28:45.000 010 33402.12 246.95 49996.10 27.08 2015-01-10 03:28:46.000 010 33402.01 246.95 49996.10 27.08 2015-01-10 03:28:47.000 010 33402.00 246.95 49996.10 27.08 2015-01-10 03:28:48.000 010 33401.95 247.04 49996.10 27.08 2015-01-10 03:28:49.000 010 33401.89 247.04 49996.10 27.08 2015-01-10 03:28:50.000 010 33402.00 247.07 49996.10 27.08 2015-01-10 03:28:51.000 010 33401.94 247.08 49996.10 27.08 2015-01-10 03:28:52.000 010 33401.96 247.11 49996.10 27.08 2015-01-10 03:28:53.000 010 33401.94 247.13 49996.10 27.08 2015-01-10 03:28:54.000 010 33401.85 247.17 49996.10 27.08 2015-01-10 03:28:55.000 010 33401.83 247.17 49996.10 27.08 2015-01-10 03:28:56.000 010 33401.79 247.20 49996.10 27.08 2015-01-10 03:28:57.000 010 33401.84 247.16 49996.10 27.08 2015-01-10 03:28:58.000 010 33401.74 247.20 49996.10 27.08 2015-01-10 03:28:59.000 010 33401.76 247.16 49996.10 27.08 2015-01-10 03:29:00.000 010 33401.73 247.19 49996.10 27.08 2015-01-10 03:29:00.000 010 33401.73 247.19 49996.10 27.08 2015-01-10 03:29:02.000 010 33401.66 247.19 49996.10 27.08 2015-01-10 03:29:03.000 010 33401.59 247.22 49996.10 27.08 2015-01-10 03:29:04.000 010 33401.61 247.23 49996.10 27.08 2015-01-10 03:29:05.000 010 33401.60 247.30 49996.10 27.08 2015-01-10 03:29:06.000 010 33401.59 247.22 49996.10 27.08 2015-01-10 03:29:07.000 010 33401.71 247.24 49996.10 27.08 2015-01-10 03:29:08.000 010 33401.52 247.29 49996.10 27.08 2015-01-10 03:29:09.000 010 33401.57 247.28 49996.10 27.08 2015-01-10 03:29:10.000 010 33401.56 247.29 49996.10 27.08 2015-01-10 03:29:11.000 010 33401.58 247.23 49996.10 27.08 2015-01-10 03:29:12.000 010 33401.56 247.18 49996.10 27.08 2015-01-10 03:29:13.000 010 33401.58 247.20 49996.10 27.08 2015-01-10 03:29:13.000 010 33401.54 247.16 49996.10 27.08 2015-01-10 03:29:15.000 010 33401.65 247.10 49996.10 27.08 2015-01-10 03:29:16.000 010 33401.63 247.09 49996.10 27.08 2015-01-10 03:29:17.000 010 33401.59 247.03 49996.10 27.08 2015-01-10 03:29:18.000 010 33401.63 246.99 49996.10 27.08 2015-01-10 03:29:19.000 010 33401.54 247.02 49996.10 27.08 2015-01-10 03:29:20.000 010 33401.54 246.99 49996.10 27.08 2015-01-10 03:29:21.000 010 33401.61 247.04 49996.10 27.08 2015-01-10 03:29:22.000 010 33401.51 247.04 49996.10 27.08 2015-01-10 03:29:23.000 010 33401.57 247.04 49996.10 27.08 2015-01-10 03:29:24.000 010 33401.45 247.05 49996.10 27.08 2015-01-10 03:29:25.000 010 33401.44 247.10 49996.10 27.08 2015-01-10 03:29:26.000 010 33401.52 247.08 49996.10 27.08 2015-01-10 03:29:27.000 010 33401.35 247.12 49996.10 27.08 2015-01-10 03:29:28.000 010 33401.37 247.14 49996.10 27.08 2015-01-10 03:29:29.000 010 33401.37 247.22 49996.10 27.08 2015-01-10 03:29:30.000 010 33401.29 247.26 49996.10 27.08 2015-01-10 03:29:31.000 010 33401.16 247.33 49996.10 27.08 2015-01-10 03:29:32.000 010 33401.14 247.36 49996.10 27.08 2015-01-10 03:29:33.000 010 33401.29 247.40 49996.10 27.08 2015-01-10 03:29:34.000 010 33401.22 247.43 49996.10 27.08 2015-01-10 03:29:35.000 010 33401.21 247.49 49996.10 27.08 2015-01-10 03:29:36.000 010 33401.27 247.54 49996.10 27.08 2015-01-10 03:29:37.000 010 33401.17 247.55 49996.10 27.08 2015-01-10 03:29:38.000 010 33401.18 247.56 49996.10 27.08 2015-01-10 03:29:39.000 010 33401.22 247.67 49996.10 27.08 2015-01-10 03:29:40.000 010 33401.19 247.67 49996.10 27.08 2015-01-10 03:29:41.000 010 33401.24 247.68 49996.10 27.08 2015-01-10 03:29:42.000 010 33401.31 247.69 49996.10 27.08 2015-01-10 03:29:43.000 010 33401.30 247.67 49996.10 27.08 2015-01-10 03:29:44.000 010 33401.25 247.71 49996.10 27.08 2015-01-10 03:29:45.000 010 33401.31 247.72 49996.10 27.08 2015-01-10 03:29:46.000 010 33401.26 247.72 49996.10 27.08 2015-01-10 03:29:47.000 010 33401.25 247.79 49996.10 27.08 2015-01-10 03:29:48.000 010 33401.32 247.79 49996.10 27.08 2015-01-10 03:29:49.000 010 33401.36 247.79 49996.10 27.08 2015-01-10 03:29:50.000 010 33401.35 247.83 49996.10 27.08 2015-01-10 03:29:51.000 010 33401.39 247.87 49996.10 27.08 2015-01-10 03:29:52.000 010 33401.46 247.91 49996.10 27.08 2015-01-10 03:29:53.000 010 33401.44 247.78 49996.10 27.08 2015-01-10 03:29:54.000 010 33401.53 247.85 49996.10 27.08 2015-01-10 03:29:54.000 010 33401.51 247.88 49996.10 27.08 2015-01-10 03:29:56.000 010 33401.62 247.88 49996.10 27.08 2015-01-10 03:29:57.000 010 33401.54 247.91 49996.10 27.08 2015-01-10 03:29:58.000 010 33401.61 247.89 49996.10 27.08 2015-01-10 03:29:59.000 010 33401.70 247.92 49996.10 27.08 2015-01-10 03:30:00.000 010 33401.72 247.91 49996.10 27.08 2015-01-10 03:30:01.000 010 33401.66 247.89 49996.10 27.08 2015-01-10 03:30:02.000 010 33401.63 247.97 49996.10 27.08 2015-01-10 03:30:03.000 010 33401.80 247.94 49996.10 27.08 2015-01-10 03:30:04.000 010 33401.87 247.97 49996.10 27.08 2015-01-10 03:30:05.000 010 33401.84 247.98 49996.10 27.08 2015-01-10 03:30:06.000 010 33401.90 247.96 49996.10 27.08 2015-01-10 03:30:07.000 010 33401.82 247.97 49996.10 27.08 2015-01-10 03:30:07.000 010 33401.96 247.93 49996.10 27.08 2015-01-10 03:30:09.000 010 33401.94 247.94 49996.10 27.08 2015-01-10 03:30:10.000 010 33402.01 247.89 49996.10 27.08 2015-01-10 03:30:11.000 010 33401.92 247.92 49996.10 27.08 2015-01-10 03:30:12.000 010 33401.93 247.92 49996.10 27.08 2015-01-10 03:30:13.000 010 33401.92 247.88 49996.10 27.08 2015-01-10 03:30:14.000 010 33402.06 247.91 49996.10 27.08 2015-01-10 03:30:15.000 010 33401.93 247.95 49996.10 27.08 2015-01-10 03:30:16.000 010 33401.97 248.00 49996.10 27.08 2015-01-10 03:30:17.000 010 33402.04 248.05 49996.10 27.08 2015-01-10 03:30:18.000 010 33401.94 248.09 49996.10 27.08 2015-01-10 03:30:19.000 010 33402.09 248.10 49996.10 27.08 2015-01-10 03:30:20.000 010 33401.96 248.12 49996.10 27.08 2015-01-10 03:30:21.000 010 33402.09 248.16 49996.10 27.08 2015-01-10 03:30:22.000 010 33402.00 248.18 49996.10 27.08 2015-01-10 03:30:23.000 010 33401.98 248.27 49996.10 27.08 2015-01-10 03:30:24.000 010 33401.94 248.30 49996.10 27.08 2015-01-10 03:30:25.000 010 33401.98 248.33 49996.10 27.08 2015-01-10 03:30:26.000 010 33402.02 248.34 49996.10 27.08 2015-01-10 03:30:27.000 010 33402.02 248.41 49996.10 27.08 2015-01-10 03:30:28.000 010 33401.96 248.41 49996.10 27.08 2015-01-10 03:30:29.000 010 33401.96 248.44 49996.10 27.08 2015-01-10 03:30:30.000 010 33401.99 248.44 49996.10 27.08 2015-01-10 03:30:31.000 010 33401.84 248.45 49996.10 27.08 2015-01-10 03:30:32.000 010 33401.96 248.46 49996.10 27.08 2015-01-10 03:30:33.000 010 33401.95 248.44 49996.10 27.08 2015-01-10 03:30:34.000 010 33401.91 248.46 49996.10 27.08 2015-01-10 03:30:35.000 010 33401.98 248.51 49996.10 27.08 2015-01-10 03:30:36.000 010 33401.93 248.58 49996.10 27.08 2015-01-10 03:30:37.000 010 33401.97 248.58 49996.10 27.08 2015-01-10 03:30:38.000 010 33401.93 248.56 49996.10 27.08 2015-01-10 03:30:39.000 010 33401.94 248.58 49996.10 27.08 2015-01-10 03:30:40.000 010 33401.87 248.61 49996.10 27.08 2015-01-10 03:30:41.000 010 33401.84 248.62 49996.10 27.08 2015-01-10 03:30:42.000 010 33401.80 248.59 49996.10 27.08 2015-01-10 03:30:43.000 010 33401.75 248.59 49996.10 27.08 2015-01-10 03:30:44.000 010 33401.81 248.59 49996.10 27.08 2015-01-10 03:30:45.000 010 33401.71 248.65 49996.10 27.08 2015-01-10 03:30:46.000 010 33401.69 248.67 49996.10 27.08 2015-01-10 03:30:47.000 010 33401.69 248.69 49996.10 27.08 2015-01-10 03:30:48.000 010 33401.73 248.74 49996.10 27.08 2015-01-10 03:30:48.000 010 33401.73 248.79 49996.10 27.08 2015-01-10 03:30:50.000 010 33401.63 248.84 49996.10 27.08 2015-01-10 03:30:51.000 010 33401.69 248.88 49996.10 27.08 2015-01-10 03:30:52.000 010 33401.60 248.94 49996.10 27.08 2015-01-10 03:30:53.000 010 33401.65 248.97 49996.10 27.08 2015-01-10 03:30:54.000 010 33401.59 248.94 49996.10 27.08 2015-01-10 03:30:55.000 010 33401.57 248.96 49996.10 27.08 2015-01-10 03:30:56.000 010 33401.68 248.93 49996.10 27.08 2015-01-10 03:30:57.000 010 33401.68 248.94 49996.10 27.08 2015-01-10 03:30:58.000 010 33401.60 248.94 49996.10 27.08 2015-01-10 03:30:59.000 010 33401.59 248.89 49996.10 27.08 2015-01-10 03:31:00.000 010 33401.64 248.92 49996.10 27.08 2015-01-10 03:31:01.000 010 33401.67 248.94 49996.10 27.08 2015-01-10 03:31:01.000 010 33401.63 248.98 49996.10 27.08 2015-01-10 03:31:03.000 010 33401.68 248.98 49996.10 27.08 2015-01-10 03:31:04.000 010 33401.66 248.91 49996.10 27.08 2015-01-10 03:31:05.000 010 33401.69 248.99 49996.10 27.08 2015-01-10 03:31:06.000 010 33401.67 249.06 49996.10 27.08 2015-01-10 03:31:07.000 010 33401.66 249.08 49996.10 27.08 2015-01-10 03:31:08.000 010 33401.76 249.15 49996.10 27.08 2015-01-10 03:31:09.000 010 33401.73 249.23 49996.10 27.08 2015-01-10 03:31:10.000 010 33401.72 249.27 49996.10 27.08 2015-01-10 03:31:11.000 010 33401.72 249.29 49996.10 27.08 2015-01-10 03:31:12.000 010 33401.63 249.27 49996.10 27.08 2015-01-10 03:31:13.000 010 33401.71 249.35 49996.10 27.08 2015-01-10 03:31:14.000 010 33401.81 249.40 49996.10 27.08 2015-01-10 03:31:15.000 010 33401.69 249.40 49996.10 27.08 2015-01-10 03:31:16.000 010 33401.72 249.42 49996.10 27.08 2015-01-10 03:31:17.000 010 33401.78 249.44 49996.10 27.08 2015-01-10 03:31:18.000 010 33401.77 249.49 49996.10 27.08 2015-01-10 03:31:19.000 010 33401.69 249.54 49996.10 27.08 2015-01-10 03:31:20.000 010 33401.78 249.54 49996.10 27.08 2015-01-10 03:31:21.000 010 33401.76 249.65 49996.10 27.08 2015-01-10 03:31:22.000 010 33401.70 249.63 49996.10 27.08 2015-01-10 03:31:23.000 010 33401.78 249.61 49996.10 27.08 2015-01-10 03:31:24.000 010 33401.81 249.68 49996.10 27.08 2015-01-10 03:31:25.000 010 33401.71 249.72 49996.10 27.08 2015-01-10 03:31:26.000 010 33401.82 249.70 49996.10 27.08 2015-01-10 03:31:27.000 010 33401.81 249.75 49996.10 27.08 2015-01-10 03:31:28.000 010 33401.79 249.72 49996.10 27.08 2015-01-10 03:31:29.000 010 33401.74 249.75 49996.10 27.08 2015-01-10 03:31:30.000 010 33401.78 249.73 49996.10 27.08 2015-01-10 03:31:31.000 010 33401.81 249.75 49996.10 27.08 2015-01-10 03:31:32.000 010 33401.79 249.78 49996.10 27.08 2015-01-10 03:31:33.000 010 33401.79 249.78 49996.10 27.08 2015-01-10 03:31:34.000 010 33401.84 249.82 49996.10 27.08 2015-01-10 03:31:35.000 010 33401.88 249.76 49996.10 27.08 2015-01-10 03:31:36.000 010 33401.85 249.75 49996.10 27.08 2015-01-10 03:31:37.000 010 33401.84 249.80 49996.10 27.08 2015-01-10 03:31:38.000 010 33401.80 249.75 49996.10 27.08 2015-01-10 03:31:39.000 010 33401.89 249.72 49996.10 27.08 2015-01-10 03:31:40.000 010 33401.81 249.73 49996.10 27.08 2015-01-10 03:31:41.000 010 33401.87 249.73 49996.10 27.08 2015-01-10 03:31:42.000 010 33401.84 249.69 49996.10 27.08 2015-01-10 03:31:42.000 010 33401.78 249.65 49996.10 27.08 2015-01-10 03:31:44.000 010 33401.82 249.58 49996.10 27.08 2015-01-10 03:31:45.000 010 33401.85 249.57 49996.10 27.08 2015-01-10 03:31:46.000 010 33401.86 249.58 49996.10 27.08 2015-01-10 03:31:47.000 010 33401.82 249.58 49996.10 27.08 2015-01-10 03:31:48.000 010 33401.87 249.59 49996.10 27.08 2015-01-10 03:31:49.000 010 33401.82 249.60 49996.10 27.07 2015-01-10 03:31:50.000 010 33401.90 249.52 49996.10 27.07 2015-01-10 03:31:51.000 010 33401.78 249.52 49996.10 27.07 2015-01-10 03:31:52.000 010 33401.86 249.50 49996.10 27.07 2015-01-10 03:31:53.000 010 33401.85 249.39 49996.10 27.07 2015-01-10 03:31:54.000 010 33401.90 249.42 49996.10 27.07 2015-01-10 03:31:55.000 010 33401.91 249.45 49996.10 27.07 2015-01-10 03:31:55.000 010 33401.87 249.37 49996.10 27.07 2015-01-10 03:31:57.000 010 33401.89 249.36 49996.10 27.08 2015-01-10 03:31:58.000 010 33401.88 249.29 49996.10 27.08 2015-01-10 03:31:59.000 010 33401.89 249.30 49996.10 27.07 2015-01-10 03:32:00.000 010 33401.91 249.21 49996.10 27.07 2015-01-10 03:32:01.000 010 33401.97 249.20 49996.10 27.07 2015-01-10 03:32:02.000 010 33401.91 249.21 49996.10 27.07 2015-01-10 03:32:03.000 010 33401.91 249.21 49996.10 27.07 2015-01-10 03:32:04.000 010 33401.93 249.21 49996.10 27.07 2015-01-10 03:32:05.000 010 33401.94 249.21 49996.10 27.07 2015-01-10 03:32:06.000 010 33401.94 249.26 49996.10 27.07 2015-01-10 03:32:07.000 010 33401.93 249.24 49996.10 27.07 2015-01-10 03:32:08.000 010 33401.91 249.20 49996.10 27.07 2015-01-10 03:32:09.000 010 33401.90 249.20 49996.10 27.07 2015-01-10 03:32:10.000 010 33401.93 249.19 49996.10 27.07 2015-01-10 03:32:11.000 010 33401.93 249.19 49996.10 27.07 2015-01-10 03:32:12.000 010 33401.88 249.19 49996.10 27.07 2015-01-10 03:32:13.000 010 33401.94 249.19 49996.10 27.07 2015-01-10 03:32:14.000 010 33402.01 249.18 49996.10 27.07 2015-01-10 03:32:15.000 010 33401.96 249.18 49996.10 27.07 2015-01-10 03:32:16.000 010 33401.96 249.18 49996.10 27.07 2015-01-10 03:32:17.000 010 33401.94 249.19 49996.10 27.07 2015-01-10 03:32:18.000 010 33401.93 249.21 49996.10 27.07 2015-01-10 03:32:19.000 010 33401.91 249.21 49996.10 27.07 2015-01-10 03:32:20.000 010 33402.02 249.26 49996.10 27.07 2015-01-10 03:32:21.000 010 33401.91 249.24 49996.10 27.07 2015-01-10 03:32:22.000 010 33401.97 249.27 49996.10 27.07 2015-01-10 03:32:23.000 010 33401.97 249.30 49996.10 27.07 2015-01-10 03:32:24.000 010 33401.99 249.34 49996.10 27.07 2015-01-10 03:32:25.000 010 33401.96 249.35 49996.10 27.07 2015-01-10 03:32:26.000 010 33401.98 249.33 49996.10 27.07 2015-01-10 03:32:27.000 010 33401.93 249.32 49996.10 27.07 2015-01-10 03:32:28.000 010 33401.97 249.35 49996.10 27.07 2015-01-10 03:32:29.000 010 33402.01 249.40 49996.10 27.07 2015-01-10 03:32:30.000 010 33401.99 249.38 49996.10 27.07 2015-01-10 03:32:31.000 010 33401.96 249.36 49996.10 27.07 2015-01-10 03:32:32.000 010 33401.94 249.45 49996.10 27.07 2015-01-10 03:32:33.000 010 33402.00 249.49 49996.10 27.07 2015-01-10 03:32:34.000 010 33401.97 249.49 49996.10 27.07 2015-01-10 03:32:35.000 010 33401.97 249.56 49996.10 27.07 2015-01-10 03:32:36.000 010 33401.94 249.56 49996.10 27.07 2015-01-10 03:32:36.000 010 33401.96 249.51 49996.10 27.07 2015-01-10 03:32:38.000 010 33401.91 249.55 49996.10 27.07 2015-01-10 03:32:39.000 010 33401.91 249.57 49996.10 27.07 2015-01-10 03:32:40.000 010 33401.89 249.57 49996.10 27.07 2015-01-10 03:32:41.000 010 33401.96 249.60 49996.10 27.07 2015-01-10 03:32:42.000 010 33401.93 249.63 49996.10 27.07 2015-01-10 03:32:43.000 010 33401.93 249.60 49996.10 27.07 2015-01-10 03:32:44.000 010 33401.79 249.62 49996.10 27.07 2015-01-10 03:32:45.000 010 33401.96 249.59 49996.10 27.07 2015-01-10 03:32:46.000 010 33401.90 249.60 49996.10 27.07 2015-01-10 03:32:47.000 010 33401.92 249.55 49996.10 27.07 2015-01-10 03:32:48.000 010 33401.86 249.61 49996.10 27.07 2015-01-10 03:32:49.000 010 33401.90 249.67 49996.10 27.07 2015-01-10 03:32:49.000 010 33401.80 249.67 49996.10 27.07 2015-01-10 03:32:51.000 010 33401.85 249.68 49996.10 27.07 2015-01-10 03:32:52.000 010 33401.84 249.71 49996.10 27.07 2015-01-10 03:32:53.000 010 33401.91 249.73 49996.10 27.07 2015-01-10 03:32:54.000 010 33401.78 249.73 49996.10 27.07 2015-01-10 03:32:55.000 010 33401.90 249.71 49996.10 27.07 2015-01-10 03:32:56.000 010 33401.93 249.69 49996.10 27.07 2015-01-10 03:32:57.000 010 33401.80 249.68 49996.10 27.07 2015-01-10 03:32:58.000 010 33401.72 249.63 49996.10 27.07 2015-01-10 03:32:59.000 010 33401.94 249.65 49996.10 27.07 2015-01-10 03:33:00.000 010 33401.84 249.60 49996.10 27.07 2015-01-10 03:33:01.000 010 33401.72 249.62 49996.10 27.07 2015-01-10 03:33:02.000 010 33401.81 249.66 49996.10 27.07 2015-01-10 03:33:03.000 010 33401.90 249.61 49996.10 27.07 2015-01-10 03:33:04.000 010 33401.89 249.59 49996.10 27.07 2015-01-10 03:33:05.000 010 33401.81 249.65 49996.10 27.07 2015-01-10 03:33:06.000 010 33401.90 249.70 49996.10 27.07 2015-01-10 03:33:07.000 010 33401.84 249.73 49996.10 27.07 2015-01-10 03:33:08.000 010 33401.78 249.79 49996.10 27.07 2015-01-10 03:33:09.000 010 33401.81 249.75 49996.10 27.07 2015-01-10 03:33:10.000 010 33401.91 249.78 49996.10 27.07 2015-01-10 03:33:11.000 010 33401.78 249.73 49996.10 27.07 2015-01-10 03:33:12.000 010 33401.93 249.82 49996.10 27.07 2015-01-10 03:33:13.000 010 33401.90 249.84 49996.10 27.07 2015-01-10 03:33:14.000 010 33402.00 249.87 49996.10 27.07 2015-01-10 03:33:15.000 010 33401.83 249.88 49996.10 27.07 2015-01-10 03:33:16.000 010 33401.87 249.88 49996.10 27.07 2015-01-10 03:33:17.000 010 33401.90 249.87 49996.10 27.07 2015-01-10 03:33:18.000 010 33401.96 249.88 49996.10 27.07 2015-01-10 03:33:19.000 010 33401.84 249.87 49996.10 27.07 2015-01-10 03:33:20.000 010 33402.01 249.85 49996.10 27.07 2015-01-10 03:33:21.000 010 33401.95 249.79 49996.10 27.07 2015-01-10 03:33:22.000 010 33401.91 249.76 49996.10 27.07 2015-01-10 03:33:23.000 010 33401.93 249.75 49996.10 27.07 2015-01-10 03:33:24.000 010 33401.90 249.79 49996.10 27.07 2015-01-10 03:33:25.000 010 33401.97 249.77 49996.10 27.07 2015-01-10 03:33:26.000 010 33401.87 249.78 49996.10 27.07 2015-01-10 03:33:27.000 010 33401.93 249.81 49996.10 27.07 2015-01-10 03:33:28.000 010 33401.97 249.85 49996.10 27.07 2015-01-10 03:33:29.000 010 33401.94 249.83 49996.10 27.07 2015-01-10 03:33:30.000 010 33401.97 249.86 49996.10 27.07 2015-01-10 03:33:30.000 010 33401.91 249.87 49996.10 27.07 2015-01-10 03:33:32.000 010 33401.86 249.88 49996.10 27.07 2015-01-10 03:33:33.000 010 33401.99 249.85 49996.10 27.07 2015-01-10 03:33:34.000 010 33401.96 249.82 49996.10 27.07 2015-01-10 03:33:35.000 010 33402.00 249.89 49996.10 27.07 2015-01-10 03:33:36.000 010 33401.99 249.86 49996.10 27.07 2015-01-10 03:33:37.000 010 33402.02 249.93 49996.10 27.07 2015-01-10 03:33:38.000 010 33401.99 249.93 49996.10 27.07 2015-01-10 03:33:39.000 010 33402.01 249.96 49996.10 27.07 2015-01-10 03:33:40.000 010 33401.97 249.93 49996.10 27.07 2015-01-10 03:33:41.000 010 33402.01 250.00 49996.10 27.07 2015-01-10 03:33:42.000 010 33401.99 250.07 49996.10 27.07 2015-01-10 03:33:43.000 010 33401.96 250.06 49996.10 27.07 2015-01-10 03:33:43.000 010 33401.94 250.06 49996.10 27.07 2015-01-10 03:33:45.000 010 33401.97 250.10 49996.10 27.07 2015-01-10 03:33:46.000 010 33401.85 250.11 49996.10 27.07 2015-01-10 03:33:47.000 010 33401.90 250.16 49996.10 27.07 2015-01-10 03:33:48.000 010 33401.89 250.15 49996.10 27.07 2015-01-10 03:33:49.000 010 33401.85 250.15 49996.10 27.07 2015-01-10 03:33:50.000 010 33401.91 250.18 49996.10 27.07 2015-01-10 03:33:51.000 010 33401.90 250.19 49996.10 27.07 2015-01-10 03:33:52.000 010 33401.85 250.21 49996.10 27.07 2015-01-10 03:33:53.000 010 33401.91 250.28 49996.10 27.07 2015-01-10 03:33:54.000 010 33401.91 250.33 49996.10 27.07 2015-01-10 03:33:55.000 010 33401.94 250.34 49996.10 27.07 2015-01-10 03:33:56.000 010 33401.93 250.34 49996.10 27.07 2015-01-10 03:33:57.000 010 33401.98 250.39 49996.10 27.07 2015-01-10 03:33:58.000 010 33401.88 250.40 49996.10 27.07 2015-01-10 03:33:59.000 010 33401.90 250.43 49996.10 27.07 2015-01-10 03:34:00.000 010 33401.83 250.39 49996.10 27.07 2015-01-10 03:34:01.000 010 33401.96 250.37 49996.10 27.07 2015-01-10 03:34:02.000 010 33401.88 250.44 49996.10 27.07 2015-01-10 03:34:03.000 010 33401.83 250.42 49996.10 27.07 2015-01-10 03:34:04.000 010 33401.82 250.40 49996.10 27.07 2015-01-10 03:34:05.000 010 33401.93 250.43 49996.10 27.07 2015-01-10 03:34:06.000 010 33401.94 250.45 49996.10 27.07 2015-01-10 03:34:07.000 010 33401.93 250.44 49996.10 27.07 2015-01-10 03:34:08.000 010 33401.91 250.51 49996.10 27.07 2015-01-10 03:34:09.000 010 33401.92 250.54 49996.10 27.07 2015-01-10 03:34:10.000 010 33401.90 250.54 49996.10 27.07 2015-01-10 03:34:11.000 010 33401.90 250.52 49996.10 27.07 2015-01-10 03:34:12.000 010 33401.96 250.57 49996.10 27.07 2015-01-10 03:34:13.000 010 33401.94 250.53 49996.10 27.07 2015-01-10 03:34:14.000 010 33401.85 250.54 49996.10 27.07 2015-01-10 03:34:15.000 010 33401.84 250.55 49996.10 27.07 2015-01-10 03:34:16.000 010 33401.89 250.57 49996.10 27.07 2015-01-10 03:34:17.000 010 33401.82 250.56 49996.10 27.07 2015-01-10 03:34:18.000 010 33401.86 250.59 49996.10 27.07 2015-01-10 03:34:19.000 010 33401.87 250.67 49996.10 27.07 2015-01-10 03:34:20.000 010 33401.88 250.71 49996.10 27.07 2015-01-10 03:34:21.000 010 33401.85 250.75 49996.10 27.07 2015-01-10 03:34:22.000 010 33401.86 250.72 49996.10 27.07 2015-01-10 03:34:23.000 010 33401.93 250.75 49996.10 27.07 2015-01-10 03:34:24.000 010 33401.88 250.77 49996.10 27.07 2015-01-10 03:34:24.000 010 33401.91 250.80 49996.10 27.07 2015-01-10 03:34:26.000 010 33401.93 250.83 49996.10 27.07 2015-01-10 03:34:27.000 010 33401.82 250.79 49996.10 27.07 2015-01-10 03:34:28.000 010 33401.84 250.80 49996.10 27.07 2015-01-10 03:34:29.000 010 33401.91 250.80 49996.10 27.07 2015-01-10 03:34:30.000 010 33401.91 250.84 49996.10 27.07 2015-01-10 03:34:31.000 010 33401.98 250.91 49996.10 27.07 2015-01-10 03:34:32.000 010 33401.94 250.90 49996.10 27.07 2015-01-10 03:34:33.000 010 33401.93 250.92 49996.10 27.07 2015-01-10 03:34:34.000 010 33401.91 250.93 49996.10 27.07 2015-01-10 03:34:35.000 010 33402.02 250.99 49996.10 27.07 2015-01-10 03:34:36.000 010 33401.93 251.01 49996.10 27.07 2015-01-10 03:34:37.000 010 33401.91 251.00 49996.10 27.07 2015-01-10 03:34:37.000 010 33401.85 251.05 49996.10 27.07 2015-01-10 03:34:39.000 010 33401.87 251.07 49996.10 27.07 2015-01-10 03:34:40.000 010 33401.90 251.07 49996.10 27.07 2015-01-10 03:34:41.000 010 33401.89 251.10 49996.10 27.07 2015-01-10 03:34:42.000 010 33401.90 251.16 49996.10 27.07 2015-01-10 03:34:43.000 010 33401.85 251.16 49996.10 27.07 2015-01-10 03:34:44.000 010 33401.92 251.16 49996.10 27.07 2015-01-10 03:34:45.000 010 33401.85 251.14 49996.10 27.07 2015-01-10 03:34:46.000 010 33401.79 251.16 49996.10 27.07 2015-01-10 03:34:47.000 010 33401.84 251.13 49996.10 27.07 2015-01-10 03:34:48.000 010 33401.76 251.18 49996.10 27.07 2015-01-10 03:34:49.000 010 33401.82 251.19 49996.10 27.07 2015-01-10 03:34:50.000 010 33401.83 251.14 49996.10 27.07 2015-01-10 03:34:51.000 010 33401.81 251.17 49996.10 27.07 2015-01-10 03:34:52.000 010 33401.86 251.12 49996.10 27.07 2015-01-10 03:34:53.000 010 33401.85 251.11 49996.10 27.07 2015-01-10 03:34:54.000 010 33401.94 251.15 49996.10 27.07 2015-01-10 03:34:55.000 010 33401.75 251.12 49996.10 27.07 2015-01-10 03:34:56.000 010 33401.88 251.10 49996.10 27.07 2015-01-10 03:34:57.000 010 33401.82 251.12 49996.10 27.07 2015-01-10 03:34:58.000 010 33401.81 251.10 49996.10 27.07 2015-01-10 03:34:59.000 010 33401.79 251.06 49996.10 27.07 2015-01-10 03:35:00.000 010 33401.90 251.06 49996.10 27.07 2015-01-10 03:35:01.000 010 33401.78 251.13 49996.10 27.07 2015-01-10 03:35:02.000 010 33401.91 251.13 49996.10 27.07 2015-01-10 03:35:03.000 010 33401.82 251.11 49996.10 27.07 2015-01-10 03:35:04.000 010 33401.80 251.11 49996.10 27.07 2015-01-10 03:35:05.000 010 33401.85 251.07 49996.10 27.07 2015-01-10 03:35:06.000 010 33401.88 251.09 49996.10 27.07 2015-01-10 03:35:07.000 010 33401.76 251.03 49996.10 27.07 2015-01-10 03:35:08.000 010 33401.86 251.00 49996.10 27.07 2015-01-10 03:35:09.000 010 33401.78 250.96 49996.10 27.07 2015-01-10 03:35:10.000 010 33401.78 250.99 49996.10 27.07 2015-01-10 03:35:11.000 010 33401.75 250.94 49996.10 27.07 2015-01-10 03:35:12.000 010 33401.75 250.90 49996.10 27.07 2015-01-10 03:35:13.000 010 33401.77 250.89 49996.10 27.07 2015-01-10 03:35:14.000 010 33401.79 250.89 49996.10 27.07 2015-01-10 03:35:15.000 010 33401.80 250.83 49996.10 27.07 2015-01-10 03:35:16.000 010 33401.79 250.83 49996.10 27.07 2015-01-10 03:35:17.000 010 33401.75 250.84 49996.10 27.07 2015-01-10 03:35:18.000 010 33401.76 250.88 49996.10 27.07 2015-01-10 03:35:18.000 010 33401.75 250.87 49996.10 27.07 2015-01-10 03:35:20.000 010 33401.80 250.90 49996.10 27.07 2015-01-10 03:35:21.000 010 33401.81 250.85 49996.10 27.07 2015-01-10 03:35:22.000 010 33401.76 250.84 49996.10 27.07 2015-01-10 03:35:23.000 010 33401.88 250.84 49996.10 27.07 2015-01-10 03:35:24.000 010 33401.84 250.84 49996.10 27.07 2015-01-10 03:35:25.000 010 33401.77 250.86 49996.10 27.07 2015-01-10 03:35:26.000 010 33401.91 250.85 49996.10 27.07 2015-01-10 03:35:27.000 010 33401.70 250.82 49996.10 27.07 2015-01-10 03:35:28.000 010 33401.79 250.81 49996.10 27.07 2015-01-10 03:35:29.000 010 33401.84 250.78 49996.10 27.07 2015-01-10 03:35:30.000 010 33401.85 250.73 49996.10 27.07 2015-01-10 03:35:31.000 010 33401.85 250.68 49996.10 27.07 2015-01-10 03:35:31.000 010 33401.86 250.69 49996.10 27.07 2015-01-10 03:35:33.000 010 33401.76 250.62 49996.10 27.07 2015-01-10 03:35:34.000 010 33401.72 250.64 49996.10 27.07 2015-01-10 03:35:35.000 010 33401.84 250.62 49996.10 27.07 2015-01-10 03:35:36.000 010 33401.79 250.62 49996.10 27.07 2015-01-10 03:35:37.000 010 33401.90 250.64 49996.10 27.07 2015-01-10 03:35:38.000 010 33401.71 250.59 49996.10 27.07 2015-01-10 03:35:39.000 010 33401.94 250.57 49996.10 27.07 2015-01-10 03:35:40.000 010 33401.86 250.59 49996.10 27.07 2015-01-10 03:35:41.000 010 33401.87 250.52 49996.10 27.07 2015-01-10 03:35:42.000 010 33401.78 250.56 49996.10 27.07 2015-01-10 03:35:43.000 010 33401.89 250.54 49996.10 27.07 2015-01-10 03:35:44.000 010 33401.94 250.53 49996.10 27.07 2015-01-10 03:35:45.000 010 33401.85 250.48 49996.10 27.07 2015-01-10 03:35:46.000 010 33401.88 250.46 49996.10 27.07 2015-01-10 03:35:47.000 010 33401.89 250.44 49996.10 27.07 2015-01-10 03:35:48.000 010 33401.94 250.45 49996.10 27.07 2015-01-10 03:35:49.000 010 33401.91 250.47 49996.10 27.07 2015-01-10 03:35:50.000 010 33401.85 250.45 49996.10 27.07 2015-01-10 03:35:51.000 010 33401.95 250.46 49996.10 27.07 2015-01-10 03:35:52.000 010 33401.90 250.49 49996.10 27.07 2015-01-10 03:35:53.000 010 33401.89 250.45 49996.10 27.07 2015-01-10 03:35:54.000 010 33401.90 250.47 49996.10 27.07 2015-01-10 03:35:55.000 010 33401.88 250.47 49996.10 27.07 2015-01-10 03:35:56.000 010 33401.90 250.46 49996.10 27.07 2015-01-10 03:35:57.000 010 33401.79 250.47 49996.10 27.07 2015-01-10 03:35:58.000 010 33401.92 250.51 49996.10 27.07 2015-01-10 03:35:59.000 010 33401.81 250.47 49996.10 27.07 2015-01-10 03:36:00.000 010 33401.85 250.46 49996.10 27.07 2015-01-10 03:36:01.000 010 33401.77 250.43 49996.10 27.07 2015-01-10 03:36:02.000 010 33401.88 250.47 49996.10 27.07 2015-01-10 03:36:03.000 010 33401.74 250.49 49996.10 27.07 2015-01-10 03:36:04.000 010 33401.81 250.48 49996.10 27.07 2015-01-10 03:36:05.000 010 33401.87 250.49 49996.10 27.07 2015-01-10 03:36:06.000 010 33401.87 250.43 49996.10 27.07 2015-01-10 03:36:07.000 010 33401.83 250.44 49996.10 27.07 2015-01-10 03:36:08.000 010 33401.93 250.48 49996.10 27.07 2015-01-10 03:36:09.000 010 33401.88 250.47 49996.10 27.07 2015-01-10 03:36:10.000 010 33401.79 250.46 49996.10 27.07 2015-01-10 03:36:11.000 010 33401.91 250.47 49996.10 27.07 2015-01-10 03:36:12.000 010 33401.83 250.51 49996.10 27.07 2015-01-10 03:36:12.000 010 33401.77 250.49 49996.10 27.07 2015-01-10 03:36:14.000 010 33401.86 250.48 49996.10 27.07 2015-01-10 03:36:15.000 010 33401.82 250.45 49996.10 27.07 2015-01-10 03:36:16.000 010 33401.84 250.47 49996.10 27.07 2015-01-10 03:36:17.000 010 33401.87 250.55 49996.10 27.07 2015-01-10 03:36:18.000 010 33401.84 250.53 49996.10 27.07 2015-01-10 03:36:19.000 010 33401.95 250.55 49996.10 27.07 2015-01-10 03:36:20.000 010 33401.84 250.55 49996.10 27.08 2015-01-10 03:36:21.000 010 33401.85 250.53 49996.10 27.08 2015-01-10 03:36:22.000 010 33401.83 250.54 49996.10 27.07 2015-01-10 03:36:23.000 010 33401.87 250.58 49996.10 27.07 2015-01-10 03:36:24.000 010 33401.76 250.51 49996.10 27.07 2015-01-10 03:36:25.000 010 33401.75 250.54 49996.10 27.07 2015-01-10 03:36:25.000 010 33401.78 250.56 49996.10 27.07 2015-01-10 03:36:27.000 010 33401.87 250.56 49996.10 27.07 2015-01-10 03:36:28.000 010 33401.81 250.56 49996.10 27.07 2015-01-10 03:36:29.000 010 33401.84 250.59 49996.10 27.08 2015-01-10 03:36:30.000 010 33401.84 250.55 49996.10 27.08 2015-01-10 03:36:31.000 010 33401.93 250.54 49996.10 27.07 2015-01-10 03:36:32.000 010 33401.78 250.56 49996.10 27.07 2015-01-10 03:36:33.000 010 33401.82 250.57 49996.10 27.07 2015-01-10 03:36:34.000 010 33401.81 250.57 49996.10 27.07 2015-01-10 03:36:35.000 010 33401.82 250.57 49996.10 27.07 2015-01-10 03:36:36.000 010 33401.87 250.48 49996.10 27.08 2015-01-10 03:36:37.000 010 33401.76 250.58 49996.10 27.07 2015-01-10 03:36:38.000 010 33401.79 250.51 49996.10 27.08 2015-01-10 03:36:39.000 010 33401.81 250.54 49996.10 27.08 2015-01-10 03:36:40.000 010 33401.88 250.50 49996.10 27.07 2015-01-10 03:36:41.000 010 33401.82 250.49 49996.10 27.08 2015-01-10 03:36:42.000 010 33401.83 250.48 49996.10 27.08 2015-01-10 03:36:43.000 010 33401.82 250.48 49996.10 27.08 2015-01-10 03:36:44.000 010 33401.73 250.46 49996.10 27.08 2015-01-10 03:36:45.000 010 33401.84 250.47 49996.10 27.08 2015-01-10 03:36:46.000 010 33401.79 250.45 49996.10 27.08 2015-01-10 03:36:47.000 010 33401.85 250.52 49996.10 27.08 2015-01-10 03:36:48.000 010 33401.82 250.52 49996.10 27.08 2015-01-10 03:36:49.000 010 33401.67 250.49 49996.10 27.08 2015-01-10 03:36:50.000 010 33401.85 250.52 49996.10 27.07 2015-01-10 03:36:51.000 010 33401.76 250.49 49996.10 27.08 2015-01-10 03:36:52.000 010 33401.82 250.47 49996.10 27.07 2015-01-10 03:36:53.000 010 33401.79 250.46 49996.10 27.07 2015-01-10 03:36:54.000 010 33401.85 250.47 49996.10 27.08 2015-01-10 03:36:55.000 010 33401.85 250.45 49996.10 27.07 2015-01-10 03:36:56.000 010 33401.84 250.44 49996.10 27.07 2015-01-10 03:36:57.000 010 33401.81 250.45 49996.10 27.07 2015-01-10 03:36:58.000 010 33401.70 250.41 49996.10 27.07 2015-01-10 03:36:59.000 010 33401.78 250.42 49996.10 27.07 2015-01-10 03:37:00.000 010 33401.85 250.34 49996.10 27.07 2015-01-10 03:37:01.000 010 33401.69 250.38 49996.10 27.07 2015-01-10 03:37:02.000 010 33401.78 250.39 49996.10 27.07 2015-01-10 03:37:03.000 010 33401.84 250.42 49996.10 27.07 2015-01-10 03:37:04.000 010 33401.76 250.41 49996.10 27.07 2015-01-10 03:37:05.000 010 33401.80 250.41 49996.10 27.07 2015-01-10 03:37:06.000 010 33401.75 250.38 49996.10 27.07 2015-01-10 03:37:06.000 010 33401.71 250.33 49996.10 27.07 2015-01-10 03:37:08.000 010 33401.78 250.36 49996.10 27.07 2015-01-10 03:37:09.000 010 33401.74 250.30 49996.10 27.07 2015-01-10 03:37:10.000 010 33401.81 250.31 49996.10 27.07 2015-01-10 03:37:11.000 010 33401.85 250.33 49996.10 27.07 2015-01-10 03:37:12.000 010 33401.78 250.31 49996.10 27.07 2015-01-10 03:37:13.000 010 33401.79 250.33 49996.10 27.07 2015-01-10 03:37:14.000 010 33401.71 250.30 49996.10 27.07 2015-01-10 03:37:15.000 010 33401.84 250.26 49996.10 27.07 2015-01-10 03:37:16.000 010 33401.76 250.23 49996.10 27.07 2015-01-10 03:37:17.000 010 33401.76 250.12 49996.10 27.07 2015-01-10 03:37:18.000 010 33401.76 250.09 49996.10 27.07 2015-01-10 03:37:19.000 010 33401.73 249.98 49996.10 27.07 2015-01-10 03:37:19.000 010 33401.81 250.00 49996.10 27.07 2015-01-10 03:37:21.000 010 33401.68 249.91 49996.10 27.07 2015-01-10 03:37:22.000 010 33401.79 249.93 49996.10 27.07 2015-01-10 03:37:23.000 010 33401.78 249.88 49996.10 27.07 2015-01-10 03:37:24.000 010 33401.79 249.83 49996.10 27.07 2015-01-10 03:37:25.000 010 33401.68 249.83 49996.10 27.07 2015-01-10 03:37:26.000 010 33401.78 249.78 49996.10 27.07 2015-01-10 03:37:27.000 010 33401.80 249.76 49996.10 27.07 2015-01-10 03:37:28.000 010 33401.76 249.73 49996.10 27.07 2015-01-10 03:37:29.000 010 33401.82 249.69 49996.10 27.07 2015-01-10 03:37:30.000 010 33401.75 249.65 49996.10 27.07 2015-01-10 03:37:31.000 010 33401.81 249.57 49996.10 27.07 2015-01-10 03:37:32.000 010 33401.82 249.56 49996.10 27.07 2015-01-10 03:37:33.000 010 33401.75 249.57 49996.10 27.07 2015-01-10 03:37:34.000 010 33401.81 249.52 49996.10 27.07 2015-01-10 03:37:35.000 010 33401.74 249.51 49996.10 27.07 2015-01-10 03:37:36.000 010 33401.81 249.47 49996.10 27.07 2015-01-10 03:37:37.000 010 33401.79 249.47 49996.10 27.07 2015-01-10 03:37:38.000 010 33401.77 249.42 49996.10 27.07 2015-01-10 03:37:39.000 010 33401.73 249.37 49996.10 27.07 2015-01-10 03:37:40.000 010 33401.75 249.37 49996.10 27.07 2015-01-10 03:37:41.000 010 33401.76 249.38 49996.10 27.07 2015-01-10 03:37:42.000 010 33401.65 249.38 49996.10 27.07 2015-01-10 03:37:43.000 010 33401.66 249.36 49996.10 27.07 2015-01-10 03:37:44.000 010 33401.69 249.34 49996.10 27.07 2015-01-10 03:37:45.000 010 33401.68 249.33 49996.10 27.07 2015-01-10 03:37:46.000 010 33401.69 249.32 49996.10 27.07 2015-01-10 03:37:47.000 010 33401.75 249.39 49996.10 27.07 2015-01-10 03:37:48.000 010 33401.61 249.42 49996.10 27.07 2015-01-10 03:37:49.000 010 33401.69 249.41 49996.10 27.07 2015-01-10 03:37:50.000 010 33401.80 249.46 49996.10 27.08 2015-01-10 03:37:51.000 010 33401.67 249.43 49996.10 27.07 2015-01-10 03:37:52.000 010 33401.63 249.46 49996.10 27.07 2015-01-10 03:37:53.000 010 33401.72 249.55 49996.10 27.07 2015-01-10 03:37:54.000 010 33401.72 249.51 49996.10 27.08 2015-01-10 03:37:55.000 010 33401.61 249.49 49996.10 27.08 2015-01-10 03:37:56.000 010 33401.69 249.51 49996.10 27.08 2015-01-10 03:37:57.000 010 33401.73 249.50 49996.10 27.08 2015-01-10 03:37:58.000 010 33401.66 249.51 49996.10 27.08 2015-01-10 03:37:59.000 010 33401.71 249.52 49996.10 27.08 2015-01-10 03:38:00.000 010 33401.72 249.49 49996.10 27.08 2015-01-10 03:38:00.000 010 33401.62 249.47 49996.10 27.08 2015-01-10 03:38:02.000 010 33401.57 249.43 49996.10 27.08 2015-01-10 03:38:03.000 010 33401.62 249.46 49996.10 27.08 2015-01-10 03:38:04.000 010 33401.56 249.48 49996.10 27.07 2015-01-10 03:38:05.000 010 33401.65 249.50 49996.10 27.08 2015-01-10 03:38:06.000 010 33401.54 249.47 49996.10 27.08 2015-01-10 03:38:07.000 010 33401.63 249.45 49996.10 27.07 2015-01-10 03:38:08.000 010 33401.51 249.40 49996.10 27.08 2015-01-10 03:38:09.000 010 33401.54 249.42 49996.10 27.08 2015-01-10 03:38:10.000 010 33401.47 249.45 49996.10 27.08 2015-01-10 03:38:11.000 010 33401.57 249.40 49996.10 27.08 2015-01-10 03:38:12.000 010 33401.51 249.34 49996.10 27.08 2015-01-10 03:38:13.000 010 33401.57 249.35 49996.10 27.07 2015-01-10 03:38:13.000 010 33401.45 249.36 49996.10 27.08 2015-01-10 03:38:15.000 010 33401.59 249.29 49996.10 27.07 2015-01-10 03:38:16.000 010 33401.57 249.29 49996.10 27.07 2015-01-10 03:38:17.000 010 33401.53 249.22 49996.10 27.08 2015-01-10 03:38:18.000 010 33401.59 249.16 49996.10 27.08 2015-01-10 03:38:19.000 010 33401.57 249.14 49996.10 27.07 2015-01-10 03:38:20.000 010 33401.58 249.14 49996.10 27.08 2015-01-10 03:38:21.000 010 33401.59 249.11 49996.10 27.07 2015-01-10 03:38:22.000 010 33401.69 249.11 49996.10 27.08 2015-01-10 03:38:23.000 010 33401.63 249.09 49996.10 27.07 2015-01-10 03:38:24.000 010 33401.66 249.04 49996.10 27.07 2015-01-10 03:38:25.000 010 33401.62 249.07 49996.10 27.08 2015-01-10 03:38:26.000 010 33401.66 249.06 49996.10 27.07 2015-01-10 03:38:27.000 010 33401.65 248.99 49996.10 27.08 2015-01-10 03:38:28.000 010 33401.65 248.97 49996.10 27.08 2015-01-10 03:38:29.000 010 33401.75 248.92 49996.10 27.08 2015-01-10 03:38:30.000 010 33401.69 248.89 49996.10 27.07 2015-01-10 03:38:31.000 010 33401.62 248.91 49996.10 27.07 2015-01-10 03:38:32.000 010 33401.76 248.88 49996.10 27.07 2015-01-10 03:38:33.000 010 33401.72 248.84 49996.10 27.08 2015-01-10 03:38:34.000 010 33401.65 248.84 49996.10 27.08 2015-01-10 03:38:35.000 010 33401.75 248.82 49996.10 27.08 2015-01-10 03:38:36.000 010 33401.79 248.82 49996.10 27.08 2015-01-10 03:38:37.000 010 33401.74 248.76 49996.10 27.08 2015-01-10 03:38:38.000 010 33401.70 248.72 49996.10 27.08 2015-01-10 03:38:39.000 010 33401.81 248.65 49996.10 27.08 2015-01-10 03:38:40.000 010 33401.68 248.61 49996.10 27.08 2015-01-10 03:38:41.000 010 33401.82 248.56 49996.10 27.08 2015-01-10 03:38:42.000 010 33401.81 248.53 49996.10 27.08 2015-01-10 03:38:43.000 010 33401.85 248.52 49996.10 27.08 2015-01-10 03:38:44.000 010 33401.79 248.53 49996.10 27.08 2015-01-10 03:38:45.000 010 33401.81 248.45 49996.10 27.08 2015-01-10 03:38:46.000 010 33401.81 248.45 49996.10 27.08 2015-01-10 03:38:47.000 010 33401.84 248.44 49996.10 27.08 2015-01-10 03:38:48.000 010 33401.90 248.32 49996.10 27.08 2015-01-10 03:38:49.000 010 33401.87 248.30 49996.10 27.08 2015-01-10 03:38:50.000 010 33401.87 248.22 49996.10 27.08 2015-01-10 03:38:51.000 010 33401.90 248.16 49996.10 27.08 2015-01-10 03:38:52.000 010 33401.93 248.13 49996.10 27.08 2015-01-10 03:38:53.000 010 33401.84 248.12 49996.10 27.07 2015-01-10 03:38:54.000 010 33401.88 248.06 49996.10 27.08 2015-01-10 03:38:54.000 010 33401.84 248.05 49996.10 27.08 2015-01-10 03:38:56.000 010 33401.85 248.01 49996.10 27.08 2015-01-10 03:38:57.000 010 33401.89 247.96 49996.10 27.08 2015-01-10 03:38:58.000 010 33401.83 247.94 49996.10 27.08 2015-01-10 03:38:59.000 010 33401.84 247.98 49996.10 27.08 2015-01-10 03:39:00.000 010 33401.88 247.96 49996.10 27.08 2015-01-10 03:39:01.000 010 33401.82 247.89 49996.10 27.08 2015-01-10 03:39:02.000 010 33401.89 247.92 49996.10 27.08 2015-01-10 03:39:03.000 010 33401.75 247.88 49996.10 27.08 2015-01-10 03:39:04.000 010 33401.81 247.85 49996.10 27.08 2015-01-10 03:39:05.000 010 33401.84 247.84 49996.10 27.08 2015-01-10 03:39:06.000 010 33401.85 247.73 49996.10 27.08 2015-01-10 03:39:07.000 010 33401.88 247.72 49996.10 27.08 2015-01-10 03:39:07.000 010 33401.87 247.66 49996.10 27.08 2015-01-10 03:39:09.000 010 33401.86 247.65 49996.10 27.08 2015-01-10 03:39:10.000 010 33401.80 247.62 49996.10 27.08 2015-01-10 03:39:11.000 010 33401.81 247.61 49996.10 27.08 2015-01-10 03:39:12.000 010 33401.85 247.56 49996.10 27.08 2015-01-10 03:39:13.000 010 33401.89 247.56 49996.10 27.08 2015-01-10 03:39:14.000 010 33401.79 247.53 49996.10 27.08 2015-01-10 03:39:15.000 010 33401.81 247.53 49996.10 27.08 2015-01-10 03:39:16.000 010 33401.72 247.50 49996.10 27.08 2015-01-10 03:39:17.000 010 33401.79 247.53 49996.10 27.08 2015-01-10 03:39:18.000 010 33401.74 247.53 49996.10 27.08 2015-01-10 03:39:19.000 010 33401.76 247.50 49996.10 27.08 2015-01-10 03:39:20.000 010 33401.71 247.47 49996.10 27.08 2015-01-10 03:39:21.000 010 33401.82 247.43 49996.10 27.08 2015-01-10 03:39:22.000 010 33401.70 247.41 49996.10 27.08 2015-01-10 03:39:23.000 010 33401.81 247.38 49996.10 27.08 2015-01-10 03:39:24.000 010 33401.84 247.36 49996.10 27.08 2015-01-10 03:39:25.000 010 33401.75 247.37 49996.10 27.08 2015-01-10 03:39:26.000 010 33401.78 247.36 49996.10 27.08 2015-01-10 03:39:27.000 010 33401.84 247.39 49996.10 27.08 2015-01-10 03:39:28.000 010 33401.73 247.35 49996.10 27.08 2015-01-10 03:39:29.000 010 33401.77 247.41 49996.10 27.08 2015-01-10 03:39:30.000 010 33401.79 247.37 49996.10 27.08 2015-01-10 03:39:31.000 010 33401.77 247.38 49996.10 27.08 2015-01-10 03:39:32.000 010 33401.81 247.41 49996.10 27.08 2015-01-10 03:39:33.000 010 33401.84 247.39 49996.10 27.08 2015-01-10 03:39:34.000 010 33401.67 247.39 49996.10 27.08 2015-01-10 03:39:35.000 010 33401.74 247.43 49996.10 27.08 2015-01-10 03:39:36.000 010 33401.71 247.47 49996.10 27.08 2015-01-10 03:39:37.000 010 33401.69 247.47 49996.10 27.08 2015-01-10 03:39:38.000 010 33401.71 247.50 49996.10 27.08 2015-01-10 03:39:39.000 010 33401.62 247.57 49996.10 27.08 2015-01-10 03:39:40.000 010 33401.69 247.58 49996.10 27.08 2015-01-10 03:39:41.000 010 33401.62 247.63 49996.10 27.08 2015-01-10 03:39:42.000 010 33401.57 247.67 49996.10 27.08 2015-01-10 03:39:43.000 010 33401.66 247.70 49996.10 27.08 2015-01-10 03:39:44.000 010 33401.59 247.67 49996.10 27.08 2015-01-10 03:39:45.000 010 33401.56 247.76 49996.10 27.08 2015-01-10 03:39:46.000 010 33401.50 247.78 49996.10 27.08 2015-01-10 03:39:47.000 010 33401.53 247.76 49996.10 27.08 2015-01-10 03:39:48.000 010 33401.49 247.77 49996.10 27.08 2015-01-10 03:39:48.000 010 33401.54 247.81 49996.10 27.08 2015-01-10 03:39:50.000 010 33401.54 247.78 49996.10 27.08 2015-01-10 03:39:51.000 010 33401.39 247.79 49996.10 27.08 2015-01-10 03:39:52.000 010 33401.43 247.78 49996.10 27.08 2015-01-10 03:39:53.000 010 33401.51 247.78 49996.10 27.08 2015-01-10 03:39:54.000 010 33401.47 247.90 49996.10 27.08 2015-01-10 03:39:55.000 010 33401.47 247.90 49996.10 27.08 2015-01-10 03:39:56.000 010 33401.54 247.83 49996.10 27.08 2015-01-10 03:39:57.000 010 33401.47 247.91 49996.10 27.08 2015-01-10 03:39:58.000 010 33401.47 247.92 49996.10 27.08 2015-01-10 03:39:59.000 010 33401.47 247.93 49996.10 27.08 2015-01-10 03:40:00.000 010 33401.47 247.94 49996.10 27.08 2015-01-10 03:40:01.000 010 33401.43 247.96 49996.10 27.08 2015-01-10 03:40:01.000 010 33401.50 248.02 49996.10 27.08 2015-01-10 03:40:03.000 010 33401.47 248.06 49996.10 27.08 2015-01-10 03:40:04.000 010 33401.47 248.04 49996.10 27.08 2015-01-10 03:40:05.000 010 33401.49 248.08 49996.10 27.08 2015-01-10 03:40:06.000 010 33401.44 248.12 49996.10 27.08 2015-01-10 03:40:07.000 010 33401.62 248.13 49996.10 27.08 2015-01-10 03:40:08.000 010 33401.39 248.12 49996.10 27.08 2015-01-10 03:40:09.000 010 33401.50 248.09 49996.10 27.08 2015-01-10 03:40:10.000 010 33401.51 248.08 49996.10 27.08 2015-01-10 03:40:11.000 010 33401.50 248.20 49996.10 27.08 2015-01-10 03:40:12.000 010 33401.45 248.21 49996.10 27.08 2015-01-10 03:40:13.000 010 33401.38 248.22 49996.10 27.08 2015-01-10 03:40:14.000 010 33401.49 248.29 49996.10 27.08 2015-01-10 03:40:15.000 010 33401.46 248.32 49996.10 27.08 2015-01-10 03:40:16.000 010 33401.36 248.28 49996.10 27.08 2015-01-10 03:40:17.000 010 33401.36 248.28 49996.10 27.08 2015-01-10 03:40:18.000 010 33401.41 248.29 49996.10 27.08 2015-01-10 03:40:19.000 010 33401.36 248.28 49996.10 27.08 2015-01-10 03:40:20.000 010 33401.47 248.29 49996.10 27.08 2015-01-10 03:40:21.000 010 33401.35 248.28 49996.10 27.08 2015-01-10 03:40:22.000 010 33401.35 248.26 49996.10 27.08 2015-01-10 03:40:23.000 010 33401.47 248.30 49996.10 27.08 2015-01-10 03:40:24.000 010 33401.50 248.24 49996.10 27.08 2015-01-10 03:40:25.000 010 33401.40 248.26 49996.10 27.08 2015-01-10 03:40:26.000 010 33401.46 248.24 49996.10 27.08 2015-01-10 03:40:27.000 010 33401.48 248.20 49996.10 27.08 2015-01-10 03:40:28.000 010 33401.49 248.19 49996.10 27.08 2015-01-10 03:40:29.000 010 33401.49 248.22 49996.10 27.08 2015-01-10 03:40:30.000 010 33401.52 248.17 49996.10 27.08 2015-01-10 03:40:31.000 010 33401.38 248.22 49996.10 27.08 2015-01-10 03:40:32.000 010 33401.61 248.22 49996.10 27.08 2015-01-10 03:40:33.000 010 33401.50 248.25 49996.10 27.08 2015-01-10 03:40:34.000 010 33401.44 248.25 49996.10 27.08 2015-01-10 03:40:35.000 010 33401.57 248.30 49996.10 27.08 2015-01-10 03:40:36.000 010 33401.46 248.28 49996.10 27.08 2015-01-10 03:40:37.000 010 33401.46 248.30 49996.10 27.08 2015-01-10 03:40:38.000 010 33401.67 248.22 49996.10 27.08 2015-01-10 03:40:39.000 010 33401.63 248.17 49996.10 27.08 2015-01-10 03:40:40.000 010 33401.49 248.17 49996.10 27.08 2015-01-10 03:40:41.000 010 33401.51 248.19 49996.10 27.08 2015-01-10 03:40:42.000 010 33401.47 248.14 49996.10 27.08 2015-01-10 03:40:42.000 010 33401.47 248.16 49996.10 27.08 2015-01-10 03:40:44.000 010 33401.56 248.17 49996.10 27.08 2015-01-10 03:40:45.000 010 33401.54 248.16 49996.10 27.08 2015-01-10 03:40:46.000 010 33401.50 248.11 49996.10 27.08 2015-01-10 03:40:47.000 010 33401.54 248.07 49996.10 27.08 2015-01-10 03:40:48.000 010 33401.59 248.09 49996.10 27.08 2015-01-10 03:40:49.000 010 33401.57 248.03 49996.10 27.08 2015-01-10 03:40:50.000 010 33401.51 248.06 49996.10 27.08 2015-01-10 03:40:51.000 010 33401.71 248.03 49996.10 27.08 2015-01-10 03:40:52.000 010 33401.62 248.03 49996.10 27.08 2015-01-10 03:40:53.000 010 33401.65 248.00 49996.10 27.08 2015-01-10 03:40:54.000 010 33401.70 247.96 49996.10 27.08 2015-01-10 03:40:55.000 010 33401.63 247.95 49996.10 27.08 2015-01-10 03:40:55.000 010 33401.68 247.90 49996.10 27.08 2015-01-10 03:40:57.000 010 33401.64 247.88 49996.10 27.08 2015-01-10 03:40:58.000 010 33401.81 247.84 49996.10 27.08 2015-01-10 03:40:59.000 010 33401.74 247.80 49996.10 27.08 2015-01-10 03:41:00.000 010 33401.78 247.79 49996.10 27.08 2015-01-10 03:41:01.000 010 33401.76 247.78 49996.10 27.08 2015-01-10 03:41:02.000 010 33401.79 247.75 49996.10 27.08 2015-01-10 03:41:03.000 010 33401.78 247.73 49996.10 27.08 2015-01-10 03:41:04.000 010 33401.75 247.76 49996.10 27.08 2015-01-10 03:41:05.000 010 33401.81 247.73 49996.10 27.08 2015-01-10 03:41:06.000 010 33401.78 247.71 49996.10 27.08 2015-01-10 03:41:07.000 010 33401.78 247.71 49996.10 27.08 2015-01-10 03:41:08.000 010 33401.90 247.77 49996.10 27.08 2015-01-10 03:41:09.000 010 33401.82 247.74 49996.10 27.08 2015-01-10 03:41:10.000 010 33401.75 247.74 49996.10 27.08 2015-01-10 03:41:11.000 010 33401.81 247.72 49996.10 27.08 2015-01-10 03:41:12.000 010 33401.78 247.69 49996.10 27.08 2015-01-10 03:41:13.000 010 33401.79 247.69 49996.10 27.08 2015-01-10 03:41:14.000 010 33401.76 247.66 49996.10 27.08 2015-01-10 03:41:15.000 010 33401.77 247.77 49996.10 27.08 2015-01-10 03:41:16.000 010 33401.91 247.73 49996.10 27.08 2015-01-10 03:41:17.000 010 33401.81 247.73 49996.10 27.08 2015-01-10 03:41:18.000 010 33401.85 247.77 49996.10 27.08 2015-01-10 03:41:19.000 010 33401.82 247.73 49996.10 27.08 2015-01-10 03:41:20.000 010 33401.76 247.69 49996.10 27.08 2015-01-10 03:41:21.000 010 33401.81 247.73 49996.10 27.08 2015-01-10 03:41:22.000 010 33401.90 247.72 49996.10 27.08 2015-01-10 03:41:23.000 010 33401.82 247.71 49996.10 27.07 2015-01-10 03:41:24.000 010 33401.79 247.72 49996.10 27.08 2015-01-10 03:41:25.000 010 33401.78 247.69 49996.10 27.07 2015-01-10 03:41:26.000 010 33401.83 247.66 49996.10 27.07 2015-01-10 03:41:27.000 010 33401.81 247.70 49996.10 27.07 2015-01-10 03:41:28.000 010 33401.87 247.73 49996.10 27.07 2015-01-10 03:41:29.000 010 33401.86 247.73 49996.10 27.07 2015-01-10 03:41:30.000 010 33401.80 247.75 49996.10 27.07 2015-01-10 03:41:31.000 010 33401.88 247.75 49996.10 27.07 2015-01-10 03:41:32.000 010 33401.91 247.74 49996.10 27.07 2015-01-10 03:41:33.000 010 33401.79 247.72 49996.10 27.07 2015-01-10 03:41:34.000 010 33401.82 247.71 49996.10 27.07 2015-01-10 03:41:35.000 010 33401.88 247.73 49996.10 27.07 2015-01-10 03:41:36.000 010 33401.90 247.74 49996.10 27.07 2015-01-10 03:41:36.000 010 33401.87 247.78 49996.10 27.07 2015-01-10 03:41:38.000 010 33401.88 247.76 49996.10 27.07 2015-01-10 03:41:39.000 010 33401.79 247.75 49996.10 27.07 2015-01-10 03:41:40.000 010 33401.90 247.74 49996.10 27.07 2015-01-10 03:41:41.000 010 33401.87 247.70 49996.10 27.07 2015-01-10 03:41:42.000 010 33401.92 247.72 49996.10 27.07 2015-01-10 03:41:43.000 010 33401.96 247.76 49996.10 27.07 2015-01-10 03:41:44.000 010 33401.87 247.74 49996.10 27.07 2015-01-10 03:41:45.000 010 33401.84 247.78 49996.10 27.07 2015-01-10 03:41:46.000 010 33401.95 247.76 49996.10 27.07 2015-01-10 03:41:47.000 010 33401.96 247.77 49996.10 27.07 2015-01-10 03:41:48.000 010 33401.84 247.79 49996.10 27.07 2015-01-10 03:41:49.000 010 33401.90 247.75 49996.10 27.07 2015-01-10 03:41:49.000 010 33401.97 247.70 49996.10 27.07 2015-01-10 03:41:51.000 010 33401.88 247.78 49996.10 27.07 2015-01-10 03:41:52.000 010 33401.87 247.81 49996.10 27.07 2015-01-10 03:41:53.000 010 33401.95 247.80 49996.10 27.07 2015-01-10 03:41:54.000 010 33401.88 247.81 49996.10 27.07 2015-01-10 03:41:55.000 010 33401.87 247.80 49996.10 27.07 2015-01-10 03:41:56.000 010 33401.87 247.77 49996.10 27.07 2015-01-10 03:41:57.000 010 33401.91 247.85 49996.10 27.07 2015-01-10 03:41:58.000 010 33401.99 247.80 49996.10 27.07 2015-01-10 03:41:59.000 010 33401.84 247.83 49996.10 27.07 2015-01-10 03:42:00.000 010 33401.83 247.85 49996.10 27.07 2015-01-10 03:42:01.000 010 33401.94 247.88 49996.10 27.07 2015-01-10 03:42:02.000 010 33401.88 247.85 49996.10 27.07 2015-01-10 03:42:03.000 010 33401.76 247.86 49996.10 27.07 2015-01-10 03:42:04.000 010 33401.93 247.88 49996.10 27.07 2015-01-10 03:42:05.000 010 33401.82 247.86 49996.10 27.07 2015-01-10 03:42:06.000 010 33401.89 247.89 49996.10 27.07 2015-01-10 03:42:07.000 010 33401.90 247.91 49996.10 27.07 2015-01-10 03:42:08.000 010 33401.83 247.93 49996.10 27.07 2015-01-10 03:42:09.000 010 33401.94 247.97 49996.10 27.07 2015-01-10 03:42:10.000 010 33401.99 248.00 49996.10 27.07 2015-01-10 03:42:11.000 010 33401.97 248.04 49996.10 27.07 2015-01-10 03:42:12.000 010 33402.00 248.05 49996.10 27.07 2015-01-10 03:42:13.000 010 33401.94 248.12 49996.10 27.07 2015-01-10 03:42:14.000 010 33401.97 248.12 49996.10 27.07 2015-01-10 03:42:15.000 010 33401.87 248.18 49996.10 27.07 2015-01-10 03:42:16.000 010 33401.99 248.24 49996.10 27.07 2015-01-10 03:42:17.000 010 33401.91 248.24 49996.10 27.07 2015-01-10 03:42:18.000 010 33401.86 248.35 49996.10 27.07 2015-01-10 03:42:19.000 010 33401.83 248.38 49996.10 27.07 2015-01-10 03:42:20.000 010 33401.81 248.41 49996.10 27.07 2015-01-10 03:42:21.000 010 33401.92 248.47 49996.10 27.07 2015-01-10 03:42:22.000 010 33401.90 248.51 49996.10 27.07 2015-01-10 03:42:23.000 010 33401.83 248.52 49996.10 27.07 2015-01-10 03:42:24.000 010 33401.81 248.64 49996.10 27.07 2015-01-10 03:42:25.000 010 33401.87 248.65 49996.10 27.07 2015-01-10 03:42:26.000 010 33401.79 248.63 49996.10 27.07 2015-01-10 03:42:27.000 010 33401.91 248.72 49996.10 27.07 2015-01-10 03:42:28.000 010 33401.79 248.77 49996.10 27.07 2015-01-10 03:42:29.000 010 33401.84 248.81 49996.10 27.07 2015-01-10 03:42:30.000 010 33401.86 248.88 49996.10 27.07 2015-01-10 03:42:30.000 010 33401.94 248.84 49996.10 27.07 2015-01-10 03:42:32.000 010 33401.84 248.92 49996.10 27.07 2015-01-10 03:42:33.000 010 33401.90 248.96 49996.10 27.07 2015-01-10 03:42:34.000 010 33401.95 249.02 49996.10 27.07 2015-01-10 03:42:35.000 010 33401.93 249.06 49996.10 27.07 2015-01-10 03:42:36.000 010 33402.00 249.18 49996.10 27.07 2015-01-10 03:42:37.000 010 33401.97 249.22 49996.10 27.07 2015-01-10 03:42:38.000 010 33401.97 249.21 49996.10 27.07 2015-01-10 03:42:39.000 010 33401.97 249.24 49996.10 27.07 2015-01-10 03:42:40.000 010 33402.13 249.20 49996.10 27.07 2015-01-10 03:42:41.000 010 33402.11 249.22 49996.10 27.07 2015-01-10 03:42:42.000 010 33402.03 249.32 49996.10 27.07 2015-01-10 03:42:43.000 010 33402.06 249.34 49996.10 27.07 2015-01-10 03:42:43.000 010 33402.04 249.37 49996.10 27.07 2015-01-10 03:42:45.000 010 33402.14 249.43 49996.10 27.07 2015-01-10 03:42:46.000 010 33402.06 249.52 49996.10 27.07 2015-01-10 03:42:47.000 010 33402.07 249.56 49996.10 27.07 2015-01-10 03:42:48.000 010 33402.07 249.57 49996.10 27.07 2015-01-10 03:42:49.000 010 33402.19 249.66 49996.10 27.07 2015-01-10 03:42:50.000 010 33402.19 249.63 49996.10 27.07 2015-01-10 03:42:51.000 010 33402.04 249.67 49996.10 27.07 2015-01-10 03:42:52.000 010 33402.07 249.66 49996.10 27.07 2015-01-10 03:42:53.000 010 33402.18 249.66 49996.10 27.07 2015-01-10 03:42:54.000 010 33402.11 249.73 49996.10 27.07 2015-01-10 03:42:55.000 010 33402.13 249.73 49996.10 27.07 2015-01-10 03:42:56.000 010 33402.22 249.79 49996.10 27.07 2015-01-10 03:42:57.000 010 33402.09 249.85 49996.10 27.07 2015-01-10 03:42:58.000 010 33402.22 249.93 49996.10 27.07 2015-01-10 03:42:59.000 010 33402.18 249.95 49996.10 27.07 2015-01-10 03:43:00.000 010 33402.16 250.07 49996.10 27.07 2015-01-10 03:43:01.000 010 33402.14 250.08 49996.10 27.07 2015-01-10 03:43:02.000 010 33402.29 250.08 49996.10 27.07 2015-01-10 03:43:03.000 010 33402.27 250.11 49996.10 27.07 2015-01-10 03:43:04.000 010 33402.27 250.14 49996.10 27.07 2015-01-10 03:43:05.000 010 33402.25 250.13 49996.10 27.07 2015-01-10 03:43:06.000 010 33402.19 250.14 49996.10 27.07 2015-01-10 03:43:07.000 010 33402.21 250.17 49996.10 27.07 2015-01-10 03:43:08.000 010 33402.28 250.14 49996.10 27.07 2015-01-10 03:43:09.000 010 33402.19 250.14 49996.10 27.07 2015-01-10 03:43:10.000 010 33402.25 250.09 49996.10 27.07 2015-01-10 03:43:11.000 010 33402.23 250.14 49996.10 27.07 2015-01-10 03:43:12.000 010 33402.22 250.15 49996.10 27.07 2015-01-10 03:43:13.000 010 33402.20 250.17 49996.10 27.07 2015-01-10 03:43:14.000 010 33402.25 250.19 49996.10 27.07 2015-01-10 03:43:15.000 010 33402.33 250.24 49996.10 27.07 2015-01-10 03:43:16.000 010 33402.29 250.25 49996.10 27.07 2015-01-10 03:43:17.000 010 33402.27 250.25 49996.10 27.07 2015-01-10 03:43:18.000 010 33402.24 250.30 49996.10 27.07 2015-01-10 03:43:19.000 010 33402.26 250.35 49996.10 27.07 2015-01-10 03:43:20.000 010 33402.25 250.38 49996.10 27.07 2015-01-10 03:43:21.000 010 33402.28 250.36 49996.10 27.07 2015-01-10 03:43:22.000 010 33402.29 250.41 49996.10 27.07 2015-01-10 03:43:23.000 010 33402.31 250.44 49996.10 27.07 2015-01-10 03:43:24.000 010 33402.23 250.48 49996.10 27.07 2015-01-10 03:43:24.000 010 33402.21 250.57 49996.10 27.07 2015-01-10 03:43:26.000 010 33402.24 250.67 49996.10 27.07 2015-01-10 03:43:27.000 010 33402.21 250.72 49996.10 27.07 2015-01-10 03:43:28.000 010 33402.32 250.81 49996.10 27.07 2015-01-10 03:43:29.000 010 33402.19 250.84 49996.10 27.07 2015-01-10 03:43:30.000 010 33402.27 250.92 49996.10 27.07 2015-01-10 03:43:31.000 010 33402.23 250.92 49996.10 27.07 2015-01-10 03:43:32.000 010 33402.21 250.94 49996.10 27.07 2015-01-10 03:43:33.000 010 33402.22 250.98 49996.10 27.07 2015-01-10 03:43:34.000 010 33402.19 250.97 49996.10 27.07 2015-01-10 03:43:35.000 010 33402.25 250.98 49996.10 27.07 2015-01-10 03:43:36.000 010 33402.21 251.07 49996.10 27.07 2015-01-10 03:43:37.000 010 33402.25 251.13 49996.10 27.07 2015-01-10 03:43:37.000 010 33402.28 251.13 49996.10 27.07 2015-01-10 03:43:39.000 010 33402.29 251.19 49996.10 27.07 2015-01-10 03:43:40.000 010 33402.27 251.24 49996.10 27.07 2015-01-10 03:43:41.000 010 33402.18 251.26 49996.10 27.07 2015-01-10 03:43:42.000 010 33402.27 251.30 49996.10 27.07 2015-01-10 03:43:43.000 010 33402.27 251.26 49996.10 27.07 2015-01-10 03:43:44.000 010 33402.21 251.25 49996.10 27.07 2015-01-10 03:43:45.000 010 33402.22 251.27 49996.10 27.07 2015-01-10 03:43:46.000 010 33402.31 251.35 49996.10 27.07 2015-01-10 03:43:47.000 010 33402.27 251.31 49996.10 27.07 2015-01-10 03:43:48.000 010 33402.32 251.35 49996.10 27.07 2015-01-10 03:43:49.000 010 33402.26 251.42 49996.10 27.07 2015-01-10 03:43:50.000 010 33402.27 251.47 49996.10 27.07 2015-01-10 03:43:51.000 010 33402.21 251.51 49996.10 27.07 2015-01-10 03:43:52.000 010 33402.11 251.47 49996.10 27.07 2015-01-10 03:43:53.000 010 33402.12 251.49 49996.10 27.07 2015-01-10 03:43:54.000 010 33402.22 251.59 49996.10 27.07 2015-01-10 03:43:55.000 010 33402.09 251.57 49996.10 27.07 2015-01-10 03:43:56.000 010 33402.11 251.69 49996.10 27.07 2015-01-10 03:43:57.000 010 33402.05 251.66 49996.10 27.07 2015-01-10 03:43:58.000 010 33402.21 251.70 49996.10 27.07 2015-01-10 03:43:59.000 010 33402.09 251.73 49996.10 27.07 2015-01-10 03:44:00.000 010 33402.09 251.72 49996.10 27.07 2015-01-10 03:44:01.000 010 33402.11 251.76 49996.10 27.07 2015-01-10 03:44:02.000 010 33402.09 251.83 49996.10 27.07 2015-01-10 03:44:03.000 010 33402.09 251.90 49996.10 27.07 2015-01-10 03:44:04.000 010 33402.10 251.92 49996.10 27.07 2015-01-10 03:44:05.000 010 33402.08 251.95 49996.10 27.07 2015-01-10 03:44:06.000 010 33402.12 251.92 49996.10 27.07 2015-01-10 03:44:07.000 010 33402.13 251.94 49996.10 27.07 2015-01-10 03:44:08.000 010 33402.04 251.96 49996.10 27.07 2015-01-10 03:44:09.000 010 33402.02 252.00 49996.10 27.07 2015-01-10 03:44:10.000 010 33402.07 252.01 49996.10 27.07 2015-01-10 03:44:11.000 010 33402.09 252.05 49996.10 27.07 2015-01-10 03:44:12.000 010 33402.07 252.10 49996.10 27.07 2015-01-10 03:44:13.000 010 33402.00 252.09 49996.10 27.07 2015-01-10 03:44:14.000 010 33402.06 252.10 49996.10 27.07 2015-01-10 03:44:15.000 010 33402.11 252.24 49996.10 27.07 2015-01-10 03:44:16.000 010 33401.97 252.17 49996.10 27.07 2015-01-10 03:44:17.000 010 33401.98 252.12 49996.10 27.07 2015-01-10 03:44:18.000 010 33402.00 252.15 49996.10 27.07 2015-01-10 03:44:18.000 010 33402.00 252.21 49996.10 27.07 2015-01-10 03:44:20.000 010 33401.98 252.17 49996.10 27.07 2015-01-10 03:44:21.000 010 33401.95 252.15 49996.10 27.07 2015-01-10 03:44:22.000 010 33402.11 252.11 49996.10 27.07 2015-01-10 03:44:23.000 010 33402.07 252.10 49996.10 27.07 2015-01-10 03:44:24.000 010 33402.01 252.10 49996.10 27.07 2015-01-10 03:44:25.000 010 33402.06 252.14 49996.10 27.07 2015-01-10 03:44:26.000 010 33402.07 252.16 49996.10 27.07 2015-01-10 03:44:27.000 010 33402.03 252.14 49996.10 27.07 2015-01-10 03:44:28.000 010 33401.97 252.12 49996.10 27.07 2015-01-10 03:44:29.000 010 33402.10 252.12 49996.10 27.07 2015-01-10 03:44:30.000 010 33402.04 252.08 49996.10 27.07 2015-01-10 03:44:31.000 010 33402.07 252.15 49996.10 27.07 2015-01-10 03:44:31.000 010 33401.94 252.16 49996.10 27.07 2015-01-10 03:44:33.000 010 33402.15 252.13 49996.10 27.07 2015-01-10 03:44:34.000 010 33402.15 252.18 49996.10 27.07 2015-01-10 03:44:35.000 010 33402.12 252.22 49996.10 27.07 2015-01-10 03:44:36.000 010 33402.19 252.30 49996.10 27.07 2015-01-10 03:44:37.000 010 33402.13 252.30 49996.10 27.07 2015-01-10 03:44:38.000 010 33402.17 252.34 49996.10 27.07 2015-01-10 03:44:39.000 010 33402.37 252.42 49996.10 27.07 2015-01-10 03:44:40.000 010 33402.25 252.43 49996.10 27.07 2015-01-10 03:44:41.000 010 33402.18 252.46 49996.10 27.07 2015-01-10 03:44:42.000 010 33402.27 252.50 49996.10 27.07 2015-01-10 03:44:43.000 010 33402.19 252.60 49996.10 27.07 2015-01-10 03:44:44.000 010 33402.21 252.56 49996.10 27.07 2015-01-10 03:44:45.000 010 33402.16 252.62 49996.10 27.07 2015-01-10 03:44:46.000 010 33402.18 252.63 49996.10 27.07 2015-01-10 03:44:47.000 010 33402.06 252.59 49996.10 27.07 2015-01-10 03:44:48.000 010 33402.15 252.63 49996.10 27.07 2015-01-10 03:44:49.000 010 33402.22 252.69 49996.10 27.07 2015-01-10 03:44:50.000 010 33402.22 252.63 49996.10 27.07 2015-01-10 03:44:51.000 010 33402.19 252.69 49996.10 27.07 2015-01-10 03:44:52.000 010 33402.18 252.65 49996.10 27.07 2015-01-10 03:44:53.000 010 33402.21 252.63 49996.10 27.07 2015-01-10 03:44:54.000 010 33402.15 252.66 49996.10 27.07 2015-01-10 03:44:55.000 010 33402.19 252.63 49996.10 27.07 2015-01-10 03:44:56.000 010 33402.23 252.62 49996.10 27.07 2015-01-10 03:44:57.000 010 33402.25 252.65 49996.10 27.07 2015-01-10 03:44:58.000 010 33402.21 252.64 49996.10 27.07 2015-01-10 03:44:59.000 010 33402.25 252.63 49996.10 27.07 2015-01-10 03:45:00.000 010 33402.19 252.63 49996.10 27.07 2015-01-10 03:45:01.000 010 33402.28 252.67 49996.10 27.07 2015-01-10 03:45:02.000 010 33402.18 252.65 49996.10 27.07 2015-01-10 03:45:03.000 010 33402.27 252.73 49996.10 27.07 2015-01-10 03:45:04.000 010 33402.33 252.75 49996.10 27.07 2015-01-10 03:45:05.000 010 33402.32 252.76 49996.10 27.07 2015-01-10 03:45:06.000 010 33402.36 252.79 49996.10 27.07 2015-01-10 03:45:07.000 010 33402.31 252.81 49996.10 27.07 2015-01-10 03:45:08.000 010 33402.19 252.81 49996.10 27.07 2015-01-10 03:45:09.000 010 33402.22 252.84 49996.10 27.07 2015-01-10 03:45:10.000 010 33402.39 252.92 49996.10 27.07 2015-01-10 03:45:11.000 010 33402.28 252.92 49996.10 27.07 2015-01-10 03:45:12.000 010 33402.35 252.90 49996.10 27.07 2015-01-10 03:45:12.000 010 33402.40 252.91 49996.10 27.07 2015-01-10 03:45:14.000 010 33402.32 252.91 49996.10 27.07 2015-01-10 03:45:15.000 010 33402.35 252.90 49996.10 27.07 2015-01-10 03:45:16.000 010 33402.52 252.94 49996.10 27.07 2015-01-10 03:45:17.000 010 33402.41 252.98 49996.10 27.07 2015-01-10 03:45:18.000 010 33402.42 252.95 49996.10 27.07 2015-01-10 03:45:19.000 010 33402.47 252.97 49996.10 27.07 2015-01-10 03:45:20.000 010 33402.44 253.02 49996.10 27.07 2015-01-10 03:45:21.000 010 33402.37 253.01 49996.10 27.07 2015-01-10 03:45:22.000 010 33402.42 252.98 49996.10 27.07 2015-01-10 03:45:23.000 010 33402.46 252.98 49996.10 27.07 2015-01-10 03:45:24.000 010 33402.49 252.92 49996.10 27.07 2015-01-10 03:45:25.000 010 33402.48 252.90 49996.10 27.07 2015-01-10 03:45:25.000 010 33402.55 252.94 49996.10 27.07 2015-01-10 03:45:27.000 010 33402.47 252.98 49996.10 27.07 2015-01-10 03:45:28.000 010 33402.56 252.88 49996.10 27.07 2015-01-10 03:45:29.000 010 33402.54 252.87 49996.10 27.07 2015-01-10 03:45:30.000 010 33402.52 252.93 49996.10 27.07 2015-01-10 03:45:31.000 010 33402.53 252.91 49996.10 27.07 2015-01-10 03:45:32.000 010 33402.64 252.89 49996.10 27.07 2015-01-10 03:45:33.000 010 33402.46 252.95 49996.10 27.07 2015-01-10 03:45:34.000 010 33402.68 252.95 49996.10 27.07 2015-01-10 03:45:35.000 010 33402.58 252.92 49996.10 27.07 2015-01-10 03:45:36.000 010 33402.63 252.93 49996.10 27.07 2015-01-10 03:45:37.000 010 33402.64 252.86 49996.10 27.07 2015-01-10 03:45:38.000 010 33402.56 252.86 49996.10 27.07 2015-01-10 03:45:39.000 010 33402.44 252.83 49996.10 27.07 2015-01-10 03:45:40.000 010 33402.59 252.73 49996.10 27.07 2015-01-10 03:45:41.000 010 33402.49 252.74 49996.10 27.07 2015-01-10 03:45:42.000 010 33402.54 252.71 49996.10 27.07 2015-01-10 03:45:43.000 010 33402.58 252.62 49996.10 27.07 2015-01-10 03:45:44.000 010 33402.58 252.58 49996.10 27.07 2015-01-10 03:45:45.000 010 33402.61 252.49 49996.10 27.07 2015-01-10 03:45:46.000 010 33402.64 252.38 49996.10 27.07 2015-01-10 03:45:47.000 010 33402.56 252.41 49996.10 27.07 2015-01-10 03:45:48.000 010 33402.58 252.33 49996.10 27.07 2015-01-10 03:45:49.000 010 33402.58 252.35 49996.10 27.07 2015-01-10 03:45:50.000 010 33402.50 252.32 49996.10 27.07 2015-01-10 03:45:51.000 010 33402.69 252.30 49996.10 27.07 2015-01-10 03:45:52.000 010 33402.55 252.26 49996.10 27.07 2015-01-10 03:45:53.000 010 33402.60 252.23 49996.10 27.07 2015-01-10 03:45:54.000 010 33402.59 252.22 49996.10 27.07 2015-01-10 03:45:55.000 010 33402.56 252.17 49996.10 27.07 2015-01-10 03:45:56.000 010 33402.56 252.18 49996.10 27.07 2015-01-10 03:45:57.000 010 33402.60 252.16 49996.10 27.07 2015-01-10 03:45:58.000 010 33402.56 252.24 49996.10 27.07 2015-01-10 03:45:59.000 010 33402.58 252.16 49996.10 27.07 2015-01-10 03:46:00.000 010 33402.51 252.13 49996.10 27.07 2015-01-10 03:46:01.000 010 33402.61 252.16 49996.10 27.07 2015-01-10 03:46:02.000 010 33402.58 252.12 49996.10 27.07 2015-01-10 03:46:03.000 010 33402.63 252.12 49996.10 27.07 2015-01-10 03:46:04.000 010 33402.45 252.06 49996.10 27.07 2015-01-10 03:46:05.000 010 33402.59 252.04 49996.10 27.07 2015-01-10 03:46:06.000 010 33402.68 252.07 49996.10 27.07 2015-01-10 03:46:06.000 010 33402.61 252.03 49996.10 27.07 2015-01-10 03:46:08.000 010 33402.58 252.03 49996.10 27.07 2015-01-10 03:46:09.000 010 33402.79 251.97 49996.10 27.07 2015-01-10 03:46:10.000 010 33402.78 251.99 49996.10 27.07 2015-01-10 03:46:11.000 010 33402.81 252.00 49996.10 27.07 2015-01-10 03:46:12.000 010 33402.73 251.88 49996.10 27.07 2015-01-10 03:46:13.000 010 33402.83 251.82 49996.10 27.07 2015-01-10 03:46:14.000 010 33402.75 251.77 49996.10 27.07 2015-01-10 03:46:15.000 010 33402.85 251.75 49996.10 27.07 2015-01-10 03:46:16.000 010 33402.84 251.65 49996.10 27.07 2015-01-10 03:46:17.000 010 33402.83 251.62 49996.10 27.07 2015-01-10 03:46:18.000 010 33402.80 251.57 49996.10 27.07 2015-01-10 03:46:19.000 010 33402.84 251.58 49996.10 27.07 2015-01-10 03:46:19.000 010 33402.90 251.59 49996.10 27.07 2015-01-10 03:46:21.000 010 33402.88 251.54 49996.10 27.07 2015-01-10 03:46:22.000 010 33402.82 251.56 49996.10 27.07 2015-01-10 03:46:23.000 010 33402.81 251.57 49996.10 27.07 2015-01-10 03:46:24.000 010 33402.76 251.52 49996.10 27.07 2015-01-10 03:46:25.000 010 33402.82 251.49 49996.10 27.07 2015-01-10 03:46:26.000 010 33402.77 251.50 49996.10 27.07 2015-01-10 03:46:27.000 010 33402.82 251.39 49996.10 27.07 2015-01-10 03:46:28.000 010 33402.86 251.41 49996.10 27.07 2015-01-10 03:46:29.000 010 33402.80 251.35 49996.10 27.07 2015-01-10 03:46:30.000 010 33402.85 251.32 49996.10 27.07 2015-01-10 03:46:31.000 010 33402.87 251.26 49996.10 27.07 2015-01-10 03:46:32.000 010 33402.87 251.22 49996.10 27.07 2015-01-10 03:46:33.000 010 33402.67 251.17 49996.10 27.07 2015-01-10 03:46:34.000 010 33402.87 251.06 49996.10 27.07 2015-01-10 03:46:35.000 010 33402.82 251.04 49996.10 27.07 2015-01-10 03:46:36.000 010 33402.79 251.09 49996.10 27.07 2015-01-10 03:46:37.000 010 33402.89 251.01 49996.10 27.07 2015-01-10 03:46:38.000 010 33402.88 251.05 49996.10 27.07 2015-01-10 03:46:39.000 010 33402.84 251.00 49996.10 27.07 2015-01-10 03:46:40.000 010 33402.93 250.93 49996.10 27.07 2015-01-10 03:46:41.000 010 33402.87 250.87 49996.10 27.07 2015-01-10 03:46:42.000 010 33402.90 250.79 49996.10 27.07 2015-01-10 03:46:43.000 010 33402.88 250.73 49996.10 27.07 2015-01-10 03:46:44.000 010 33402.84 250.69 49996.10 27.07 2015-01-10 03:46:45.000 010 33402.87 250.67 49996.10 27.07 2015-01-10 03:46:46.000 010 33402.87 250.59 49996.10 27.07 2015-01-10 03:46:47.000 010 33402.79 250.60 49996.10 27.07 2015-01-10 03:46:48.000 010 33402.85 250.56 49996.10 27.07 2015-01-10 03:46:49.000 010 33402.85 250.47 49996.10 27.07 2015-01-10 03:46:50.000 010 33402.67 250.43 49996.10 27.07 2015-01-10 03:46:51.000 010 33402.96 250.37 49996.10 27.07 2015-01-10 03:46:52.000 010 33402.84 250.34 49996.10 27.07 2015-01-10 03:46:53.000 010 33402.89 250.31 49996.10 27.07 2015-01-10 03:46:54.000 010 33402.90 250.30 49996.10 27.07 2015-01-10 03:46:55.000 010 33402.85 250.30 49996.10 27.07 2015-01-10 03:46:56.000 010 33402.81 250.24 49996.10 27.07 2015-01-10 03:46:57.000 010 33402.86 250.21 49996.10 27.07 2015-01-10 03:46:58.000 010 33402.91 250.19 49996.10 27.07 2015-01-10 03:46:59.000 010 33402.86 250.16 49996.10 27.07 2015-01-10 03:47:00.000 010 33402.97 250.12 49996.10 27.07 2015-01-10 03:47:00.000 010 33402.89 250.11 49996.10 27.07 2015-01-10 03:47:02.000 010 33402.95 250.09 49996.10 27.07 2015-01-10 03:47:03.000 010 33402.96 250.07 49996.10 27.07 2015-01-10 03:47:04.000 010 33402.83 250.01 49996.10 27.07 2015-01-10 03:47:05.000 010 33402.84 250.02 49996.10 27.07 2015-01-10 03:47:06.000 010 33402.88 250.00 49996.10 27.07 2015-01-10 03:47:07.000 010 33402.93 250.04 49996.10 27.07 2015-01-10 03:47:08.000 010 33402.90 250.03 49996.10 27.07 2015-01-10 03:47:09.000 010 33402.89 249.96 49996.10 27.07 2015-01-10 03:47:10.000 010 33402.87 250.00 49996.10 27.07 2015-01-10 03:47:11.000 010 33402.89 250.03 49996.10 27.07 2015-01-10 03:47:12.000 010 33402.85 250.06 49996.10 27.07 2015-01-10 03:47:13.000 010 33402.96 250.07 49996.10 27.07 2015-01-10 03:47:13.000 010 33402.93 250.08 49996.10 27.07 2015-01-10 03:47:15.000 010 33402.98 250.07 49996.10 27.07 2015-01-10 03:47:16.000 010 33402.97 250.11 49996.10 27.07 2015-01-10 03:47:17.000 010 33402.91 250.11 49996.10 27.07 2015-01-10 03:47:18.000 010 33402.96 250.09 49996.10 27.07 2015-01-10 03:47:19.000 010 33402.92 250.07 49996.10 27.07 2015-01-10 03:47:20.000 010 33402.90 250.02 49996.10 27.07 2015-01-10 03:47:21.000 010 33402.98 250.10 49996.10 27.07 2015-01-10 03:47:22.000 010 33402.99 250.08 49996.10 27.07 2015-01-10 03:47:23.000 010 33403.05 250.10 49996.10 27.07 2015-01-10 03:47:24.000 010 33403.02 250.12 49996.10 27.07 2015-01-10 03:47:25.000 010 33403.02 250.10 49996.10 27.07 2015-01-10 03:47:26.000 010 33403.00 250.10 49996.10 27.07 2015-01-10 03:47:27.000 010 33403.06 250.14 49996.10 27.07 2015-01-10 03:47:28.000 010 33402.99 250.14 49996.10 27.07 2015-01-10 03:47:29.000 010 33403.08 250.21 49996.10 27.07 2015-01-10 03:47:30.000 010 33403.07 250.16 49996.10 27.07 2015-01-10 03:47:31.000 010 33403.11 250.17 49996.10 27.07 2015-01-10 03:47:32.000 010 33403.18 250.15 49996.10 27.07 2015-01-10 03:47:33.000 010 33403.12 250.11 49996.10 27.07 2015-01-10 03:47:34.000 010 33403.22 250.07 49996.10 27.07 2015-01-10 03:47:35.000 010 33403.17 250.06 49996.10 27.07 2015-01-10 03:47:36.000 010 33403.22 249.99 49996.10 27.07 2015-01-10 03:47:37.000 010 33403.19 249.99 49996.10 27.07 2015-01-10 03:47:38.000 010 33403.19 249.89 49996.10 27.07 2015-01-10 03:47:39.000 010 33403.09 249.95 49996.10 27.07 2015-01-10 03:47:40.000 010 33403.31 249.87 49996.10 27.07 2015-01-10 03:47:41.000 010 33403.18 249.88 49996.10 27.07 2015-01-10 03:47:42.000 010 33403.23 249.85 49996.10 27.07 2015-01-10 03:47:43.000 010 33403.17 249.80 49996.10 27.07 2015-01-10 03:47:44.000 010 33403.05 249.78 49996.10 27.07 2015-01-10 03:47:45.000 010 33403.14 249.76 49996.10 27.07 2015-01-10 03:47:46.000 010 33403.22 249.75 49996.10 27.07 2015-01-10 03:47:47.000 010 33403.15 249.75 49996.10 27.07 2015-01-10 03:47:48.000 010 33403.22 249.69 49996.10 27.07 2015-01-10 03:47:49.000 010 33403.19 249.62 49996.10 27.07 2015-01-10 03:47:50.000 010 33403.15 249.64 49996.10 27.07 2015-01-10 03:47:51.000 010 33403.21 249.69 49996.10 27.07 2015-01-10 03:47:52.000 010 33403.23 249.63 49996.10 27.07 2015-01-10 03:47:53.000 010 33403.19 249.60 49996.10 27.07 2015-01-10 03:47:54.000 010 33403.19 249.58 49996.10 27.07 2015-01-10 03:47:54.000 010 33403.20 249.58 49996.10 27.07 2015-01-10 03:47:56.000 010 33403.19 249.57 49996.10 27.07 2015-01-10 03:47:57.000 010 33403.24 249.55 49996.10 27.07 2015-01-10 03:47:58.000 010 33403.08 249.52 49996.10 27.07 2015-01-10 03:47:59.000 010 33403.21 249.50 49996.10 27.07 2015-01-10 03:48:00.000 010 33403.17 249.47 49996.10 27.07 2015-01-10 03:48:01.000 010 33403.19 249.39 49996.10 27.07 2015-01-10 03:48:02.000 010 33403.17 249.34 49996.10 27.07 2015-01-10 03:48:03.000 010 33403.20 249.32 49996.10 27.07 2015-01-10 03:48:04.000 010 33403.19 249.26 49996.10 27.07 2015-01-10 03:48:05.000 010 33403.11 249.19 49996.10 27.07 2015-01-10 03:48:06.000 010 33403.20 249.04 49996.10 27.07 2015-01-10 03:48:07.000 010 33403.17 249.04 49996.10 27.07 2015-01-10 03:48:07.000 010 33403.22 249.05 49996.10 27.07 2015-01-10 03:48:09.000 010 33403.22 249.01 49996.10 27.07 2015-01-10 03:48:10.000 010 33403.32 249.00 49996.10 27.07 2015-01-10 03:48:11.000 010 33403.27 248.94 49996.10 27.07 2015-01-10 03:48:12.000 010 33403.25 248.87 49996.10 27.07 2015-01-10 03:48:13.000 010 33403.30 248.87 49996.10 27.07 2015-01-10 03:48:14.000 010 33403.18 248.80 49996.10 27.07 2015-01-10 03:48:15.000 010 33403.23 248.78 49996.10 27.07 2015-01-10 03:48:16.000 010 33403.19 248.73 49996.10 27.07 2015-01-10 03:48:17.000 010 33403.22 248.69 49996.10 27.07 2015-01-10 03:48:18.000 010 33403.27 248.63 49996.10 27.07 2015-01-10 03:48:19.000 010 33403.24 248.65 49996.10 27.07 2015-01-10 03:48:20.000 010 33403.15 248.61 49996.10 27.07 2015-01-10 03:48:21.000 010 33403.24 248.59 49996.10 27.08 2015-01-10 03:48:22.000 010 33403.22 248.59 49996.10 27.08 2015-01-10 03:48:23.000 010 33403.17 248.59 49996.10 27.07 2015-01-10 03:48:24.000 010 33403.20 248.56 49996.10 27.08 2015-01-10 03:48:25.000 010 33403.21 248.54 49996.10 27.08 2015-01-10 03:48:26.000 010 33403.24 248.54 49996.10 27.08 2015-01-10 03:48:27.000 010 33403.15 248.50 49996.10 27.07 2015-01-10 03:48:28.000 010 33403.18 248.49 49996.10 27.07 2015-01-10 03:48:29.000 010 33403.20 248.51 49996.10 27.07 2015-01-10 03:48:30.000 010 33403.18 248.47 49996.10 27.07 2015-01-10 03:48:31.000 010 33403.08 248.40 49996.10 27.08 2015-01-10 03:48:32.000 010 33403.09 248.43 49996.10 27.07 2015-01-10 03:48:33.000 010 33403.12 248.34 49996.10 27.07 2015-01-10 03:48:34.000 010 33403.15 248.33 49996.10 27.07 2015-01-10 03:48:35.000 010 33403.08 248.30 49996.10 27.07 2015-01-10 03:48:36.000 010 33403.22 248.30 49996.10 27.08 2015-01-10 03:48:37.000 010 33403.14 248.28 49996.10 27.08 2015-01-10 03:48:38.000 010 33403.21 248.18 49996.10 27.07 2015-01-10 03:48:39.000 010 33403.09 248.17 49996.10 27.07 2015-01-10 03:48:40.000 010 33403.11 248.18 49996.10 27.08 2015-01-10 03:48:41.000 010 33403.12 248.18 49996.10 27.07 2015-01-10 03:48:42.000 010 33403.15 248.14 49996.10 27.07 2015-01-10 03:48:43.000 010 33403.23 248.08 49996.10 27.07 2015-01-10 03:48:44.000 010 33403.11 248.10 49996.10 27.07 2015-01-10 03:48:45.000 010 33403.15 248.12 49996.10 27.07 2015-01-10 03:48:46.000 010 33403.22 248.13 49996.10 27.07 2015-01-10 03:48:47.000 010 33403.14 248.12 49996.10 27.07 2015-01-10 03:48:48.000 010 33403.13 248.12 49996.10 27.07 2015-01-10 03:48:48.000 010 33403.25 248.14 49996.10 27.07 2015-01-10 03:48:50.000 010 33403.07 248.08 49996.10 27.07 2015-01-10 03:48:51.000 010 33403.33 248.12 49996.10 27.07 2015-01-10 03:48:52.000 010 33403.32 248.07 49996.10 27.07 2015-01-10 03:48:53.000 010 33403.24 248.11 49996.10 27.07 2015-01-10 03:48:54.000 010 33403.20 248.08 49996.10 27.07 2015-01-10 03:48:55.000 010 33403.30 248.04 49996.10 27.07 2015-01-10 03:48:56.000 010 33403.37 248.02 49996.10 27.07 2015-01-10 03:48:57.000 010 33403.27 248.01 49996.10 27.07 2015-01-10 03:48:58.000 010 33403.25 247.97 49996.10 27.07 2015-01-10 03:48:59.000 010 33403.31 247.98 49996.10 27.07 2015-01-10 03:49:00.000 010 33403.29 247.91 49996.10 27.07 2015-01-10 03:49:01.000 010 33403.31 247.91 49996.10 27.07 2015-01-10 03:49:01.000 010 33403.36 247.94 49996.10 27.07 2015-01-10 03:49:03.000 010 33403.29 247.97 49996.10 27.07 2015-01-10 03:49:04.000 010 33403.33 247.99 49996.10 27.07 2015-01-10 03:49:05.000 010 33403.31 247.93 49996.10 27.07 2015-01-10 03:49:06.000 010 33403.39 247.92 49996.10 27.07 2015-01-10 03:49:07.000 010 33403.42 247.96 49996.10 27.07 2015-01-10 03:49:08.000 010 33403.49 247.96 49996.10 27.07 2015-01-10 03:49:09.000 010 33403.47 247.99 49996.10 27.07 2015-01-10 03:49:10.000 010 33403.43 248.02 49996.10 27.07 2015-01-10 03:49:11.000 010 33403.42 247.99 49996.10 27.07 2015-01-10 03:49:12.000 010 33403.49 247.98 49996.10 27.07 2015-01-10 03:49:13.000 010 33403.55 247.95 49996.10 27.07 2015-01-10 03:49:14.000 010 33403.47 248.00 49996.10 27.07 2015-01-10 03:49:15.000 010 33403.57 247.95 49996.10 27.07 2015-01-10 03:49:16.000 010 33403.61 247.98 49996.10 27.07 2015-01-10 03:49:17.000 010 33403.52 248.00 49996.10 27.07 2015-01-10 03:49:18.000 010 33403.54 247.95 49996.10 27.07 2015-01-10 03:49:19.000 010 33403.58 247.94 49996.10 27.07 2015-01-10 03:49:20.000 010 33403.47 247.94 49996.10 27.07 2015-01-10 03:49:21.000 010 33403.68 247.95 49996.10 27.07 2015-01-10 03:49:22.000 010 33403.54 248.00 49996.10 27.07 2015-01-10 03:49:23.000 010 33403.57 247.97 49996.10 27.07 2015-01-10 03:49:24.000 010 33403.67 247.97 49996.10 27.07 2015-01-10 03:49:25.000 010 33403.60 247.90 49996.10 27.07 2015-01-10 03:49:26.000 010 33403.60 247.89 49996.10 27.07 2015-01-10 03:49:27.000 010 33403.54 247.92 49996.10 27.07 2015-01-10 03:49:28.000 010 33403.51 247.89 49996.10 27.07 2015-01-10 03:49:29.000 010 33403.53 247.86 49996.10 27.07 2015-01-10 03:49:30.000 010 33403.54 247.88 49996.10 27.07 2015-01-10 03:49:31.000 010 33403.49 247.87 49996.10 27.07 2015-01-10 03:49:32.000 010 33403.56 247.89 49996.10 27.07 2015-01-10 03:49:33.000 010 33403.45 247.91 49996.10 27.07 2015-01-10 03:49:34.000 010 33403.53 247.89 49996.10 27.07 2015-01-10 03:49:35.000 010 33403.54 247.89 49996.10 27.07 2015-01-10 03:49:36.000 010 33403.47 247.93 49996.10 27.07 2015-01-10 03:49:37.000 010 33403.46 247.98 49996.10 27.07 2015-01-10 03:49:38.000 010 33403.40 247.96 49996.10 27.07 2015-01-10 03:49:39.000 010 33403.43 247.97 49996.10 27.07 2015-01-10 03:49:40.000 010 33403.40 247.99 49996.10 27.07 2015-01-10 03:49:41.000 010 33403.37 247.98 49996.10 27.07 2015-01-10 03:49:42.000 010 33403.39 247.98 49996.10 27.07 2015-01-10 03:49:42.000 010 33403.36 248.00 49996.10 27.07 2015-01-10 03:49:44.000 010 33403.29 247.94 49996.10 27.07 2015-01-10 03:49:45.000 010 33403.44 247.99 49996.10 27.07 2015-01-10 03:49:46.000 010 33403.40 248.00 49996.10 27.07 2015-01-10 03:49:47.000 010 33403.33 247.98 49996.10 27.07 2015-01-10 03:49:48.000 010 33403.36 247.95 49996.10 27.07 2015-01-10 03:49:49.000 010 33403.38 247.96 49996.10 27.07 2015-01-10 03:49:50.000 010 33403.30 247.99 49996.10 27.07 2015-01-10 03:49:51.000 010 33403.36 247.96 49996.10 27.07 2015-01-10 03:49:52.000 010 33403.39 247.94 49996.10 27.07 2015-01-10 03:49:53.000 010 33403.32 247.91 49996.10 27.07 2015-01-10 03:49:54.000 010 33403.42 247.91 49996.10 27.07 2015-01-10 03:49:55.000 010 33403.45 247.96 49996.10 27.07 2015-01-10 03:49:55.000 010 33403.33 247.94 49996.10 27.07 2015-01-10 03:49:57.000 010 33403.38 247.92 49996.10 27.07 2015-01-10 03:49:58.000 010 33403.53 247.89 49996.10 27.07 2015-01-10 03:49:59.000 010 33403.49 247.90 49996.10 27.07 2015-01-10 03:50:00.000 010 33403.55 247.83 49996.10 27.07 2015-01-10 03:50:01.000 010 33403.58 247.84 49996.10 27.07 2015-01-10 03:50:02.000 010 33403.38 247.85 49996.10 27.07 2015-01-10 03:50:03.000 010 33403.50 247.81 49996.10 27.07 2015-01-10 03:50:04.000 010 33403.47 247.87 49996.10 27.07 2015-01-10 03:50:05.000 010 33403.48 247.87 49996.10 27.07 2015-01-10 03:50:06.000 010 33403.51 247.84 49996.10 27.07 2015-01-10 03:50:07.000 010 33403.49 247.78 49996.10 27.07 2015-01-10 03:50:08.000 010 33403.68 247.80 49996.10 27.07 2015-01-10 03:50:09.000 010 33403.52 247.80 49996.10 27.07 2015-01-10 03:50:10.000 010 33403.57 247.88 49996.10 27.07 2015-01-10 03:50:11.000 010 33403.59 247.88 49996.10 27.07 2015-01-10 03:50:12.000 010 33403.58 247.93 49996.10 27.07 2015-01-10 03:50:13.000 010 33403.61 247.98 49996.10 27.07 2015-01-10 03:50:14.000 010 33403.55 248.00 49996.10 27.07 2015-01-10 03:50:15.000 010 33403.61 248.14 49996.10 27.07 2015-01-10 03:50:16.000 010 33403.62 248.06 49996.10 27.07 2015-01-10 03:50:17.000 010 33403.59 248.09 49996.10 27.07 2015-01-10 03:50:18.000 010 33403.64 248.18 49996.10 27.07 2015-01-10 03:50:19.000 010 33403.66 248.19 49996.10 27.07 2015-01-10 03:50:20.000 010 33403.61 248.23 49996.10 27.07 2015-01-10 03:50:21.000 010 33403.60 248.19 49996.10 27.07 2015-01-10 03:50:22.000 010 33403.78 248.19 49996.10 27.07 2015-01-10 03:50:23.000 010 33403.69 248.16 49996.10 27.07 2015-01-10 03:50:24.000 010 33403.73 248.19 49996.10 27.07 2015-01-10 03:50:25.000 010 33403.67 248.20 49996.10 27.07 2015-01-10 03:50:26.000 010 33403.74 248.17 49996.10 27.07 2015-01-10 03:50:27.000 010 33403.80 248.15 49996.10 27.07 2015-01-10 03:50:28.000 010 33403.79 248.19 49996.10 27.07 2015-01-10 03:50:29.000 010 33403.74 248.15 49996.10 27.07 2015-01-10 03:50:30.000 010 33403.82 248.16 49996.10 27.07 2015-01-10 03:50:31.000 010 33403.88 248.10 49996.10 27.07 2015-01-10 03:50:32.000 010 33403.77 248.13 49996.10 27.07 2015-01-10 03:50:33.000 010 33403.90 248.15 49996.10 27.07 2015-01-10 03:50:34.000 010 33403.88 248.10 49996.10 27.07 2015-01-10 03:50:35.000 010 33403.90 248.11 49996.10 27.07 2015-01-10 03:50:36.000 010 33403.89 248.12 49996.10 27.07 2015-01-10 03:50:36.000 010 33403.85 248.14 49996.10 27.07 2015-01-10 03:50:38.000 010 33403.95 248.14 49996.10 27.07 2015-01-10 03:50:39.000 010 33403.90 248.16 49996.10 27.07 2015-01-10 03:50:40.000 010 33403.98 248.15 49996.10 27.07 2015-01-10 03:50:41.000 010 33403.92 248.18 49996.10 27.07 2015-01-10 03:50:42.000 010 33403.89 248.17 49996.10 27.07 2015-01-10 03:50:43.000 010 33403.91 248.19 49996.10 27.07 2015-01-10 03:50:44.000 010 33403.88 248.17 49996.10 27.07 2015-01-10 03:50:45.000 010 33403.90 248.16 49996.10 27.07 2015-01-10 03:50:46.000 010 33403.98 248.17 49996.10 27.07 2015-01-10 03:50:47.000 010 33403.93 248.15 49996.10 27.07 2015-01-10 03:50:48.000 010 33403.93 248.17 49996.10 27.07 2015-01-10 03:50:49.000 010 33403.89 248.17 49996.10 27.07 2015-01-10 03:50:49.000 010 33403.88 248.16 49996.10 27.07 2015-01-10 03:50:51.000 010 33404.01 248.12 49996.10 27.07 2015-01-10 03:50:52.000 010 33403.87 248.16 49996.10 27.07 2015-01-10 03:50:53.000 010 33403.88 248.18 49996.10 27.07 2015-01-10 03:50:54.000 010 33403.96 248.15 49996.10 27.07 2015-01-10 03:50:55.000 010 33403.98 248.12 49996.10 27.07 2015-01-10 03:50:56.000 010 33404.00 248.11 49996.10 27.07 2015-01-10 03:50:57.000 010 33404.00 248.15 49996.10 27.07 2015-01-10 03:50:58.000 010 33404.07 248.19 49996.10 27.07 2015-01-10 03:50:59.000 010 33403.99 248.15 49996.10 27.07 2015-01-10 03:51:00.000 010 33404.05 248.20 49996.10 27.07 2015-01-10 03:51:01.000 010 33404.05 248.22 49996.10 27.07 2015-01-10 03:51:02.000 010 33404.01 248.23 49996.10 27.07 2015-01-10 03:51:03.000 010 33404.10 248.20 49996.10 27.07 2015-01-10 03:51:04.000 010 33404.07 248.23 49996.10 27.07 2015-01-10 03:51:05.000 010 33404.07 248.25 49996.10 27.07 2015-01-10 03:51:06.000 010 33404.08 248.19 49996.10 27.07 2015-01-10 03:51:07.000 010 33404.06 248.17 49996.10 27.07 2015-01-10 03:51:08.000 010 33404.10 248.23 49996.10 27.07 2015-01-10 03:51:09.000 010 33404.10 248.22 49996.10 27.07 2015-01-10 03:51:10.000 010 33404.16 248.19 49996.10 27.07 2015-01-10 03:51:11.000 010 33404.12 248.21 49996.10 27.07 2015-01-10 03:51:12.000 010 33404.16 248.23 49996.10 27.07 2015-01-10 03:51:13.000 010 33404.16 248.30 49996.10 27.07 2015-01-10 03:51:14.000 010 33404.13 248.32 49996.10 27.07 2015-01-10 03:51:15.000 010 33404.13 248.31 49996.10 27.07 2015-01-10 03:51:16.000 010 33404.22 248.38 49996.10 27.07 2015-01-10 03:51:17.000 010 33404.29 248.41 49996.10 27.07 2015-01-10 03:51:18.000 010 33404.21 248.40 49996.10 27.07 2015-01-10 03:51:19.000 010 33404.21 248.43 49996.10 27.07 2015-01-10 03:51:20.000 010 33404.19 248.42 49996.10 27.07 2015-01-10 03:51:21.000 010 33404.36 248.40 49996.10 27.07 2015-01-10 03:51:22.000 010 33404.15 248.38 49996.10 27.07 2015-01-10 03:51:23.000 010 33404.26 248.37 49996.10 27.07 2015-01-10 03:51:24.000 010 33404.26 248.40 49996.10 27.07 2015-01-10 03:51:25.000 010 33404.31 248.43 49996.10 27.07 2015-01-10 03:51:26.000 010 33404.30 248.42 49996.10 27.07 2015-01-10 03:51:27.000 010 33404.29 248.42 49996.10 27.07 2015-01-10 03:51:28.000 010 33404.35 248.40 49996.10 27.07 2015-01-10 03:51:29.000 010 33404.35 248.37 49996.10 27.07 2015-01-10 03:51:30.000 010 33404.35 248.34 49996.10 27.07 2015-01-10 03:51:30.000 010 33404.45 248.25 49996.10 27.07 2015-01-10 03:51:32.000 010 33404.38 248.22 49996.10 27.07 2015-01-10 03:51:33.000 010 33404.50 248.16 49996.10 27.07 2015-01-10 03:51:34.000 010 33404.35 248.09 49996.10 27.07 2015-01-10 03:51:35.000 010 33404.43 248.09 49996.10 27.07 2015-01-10 03:51:36.000 010 33404.40 248.07 49996.10 27.07 2015-01-10 03:51:37.000 010 33404.33 248.05 49996.10 27.07 2015-01-10 03:51:38.000 010 33404.36 247.98 49996.10 27.07 2015-01-10 03:51:39.000 010 33404.40 247.93 49996.10 27.07 2015-01-10 03:51:40.000 010 33404.31 247.90 49996.10 27.07 2015-01-10 03:51:41.000 010 33404.29 247.88 49996.10 27.07 2015-01-10 03:51:42.000 010 33404.36 247.90 49996.10 27.07 2015-01-10 03:51:43.000 010 33404.35 247.85 49996.10 27.07 2015-01-10 03:51:43.000 010 33404.32 247.86 49996.10 27.07 2015-01-10 03:51:45.000 010 33404.28 247.82 49996.10 27.07 2015-01-10 03:51:46.000 010 33404.44 247.83 49996.10 27.07 2015-01-10 03:51:47.000 010 33404.32 247.80 49996.10 27.07 2015-01-10 03:51:48.000 010 33404.32 247.73 49996.10 27.07 2015-01-10 03:51:49.000 010 33404.32 247.69 49996.10 27.07 2015-01-10 03:51:50.000 010 33404.32 247.70 49996.10 27.07 2015-01-10 03:51:51.000 010 33404.26 247.67 49996.10 27.07 2015-01-10 03:51:52.000 010 33404.38 247.64 49996.10 27.07 2015-01-10 03:51:53.000 010 33404.36 247.62 49996.10 27.07 2015-01-10 03:51:54.000 010 33404.42 247.63 49996.10 27.07 2015-01-10 03:51:55.000 010 33404.28 247.58 49996.10 27.07 2015-01-10 03:51:56.000 010 33404.30 247.53 49996.10 27.07 2015-01-10 03:51:57.000 010 33404.38 247.45 49996.10 27.07 2015-01-10 03:51:58.000 010 33404.37 247.35 49996.10 27.07 2015-01-10 03:51:59.000 010 33404.33 247.31 49996.10 27.07 2015-01-10 03:52:00.000 010 33404.39 247.27 49996.10 27.07 2015-01-10 03:52:01.000 010 33404.48 247.20 49996.10 27.07 2015-01-10 03:52:02.000 010 33404.36 247.17 49996.10 27.07 2015-01-10 03:52:03.000 010 33404.48 247.10 49996.10 27.07 2015-01-10 03:52:04.000 010 33404.42 247.04 49996.10 27.07 2015-01-10 03:52:05.000 010 33404.45 247.00 49996.10 27.07 2015-01-10 03:52:06.000 010 33404.46 246.97 49996.10 27.07 2015-01-10 03:52:07.000 010 33404.41 246.91 49996.10 27.07 2015-01-10 03:52:08.000 010 33404.49 246.94 49996.10 27.07 2015-01-10 03:52:09.000 010 33404.52 246.84 49996.10 27.07 2015-01-10 03:52:10.000 010 33404.54 246.81 49996.10 27.07 2015-01-10 03:52:11.000 010 33404.43 246.82 49996.10 27.07 2015-01-10 03:52:12.000 010 33404.58 246.77 49996.10 27.07 2015-01-10 03:52:13.000 010 33404.59 246.73 49996.10 27.07 2015-01-10 03:52:14.000 010 33404.61 246.75 49996.10 27.07 2015-01-10 03:52:15.000 010 33404.50 246.74 49996.10 27.07 2015-01-10 03:52:16.000 010 33404.59 246.69 49996.10 27.07 2015-01-10 03:52:17.000 010 33404.58 246.66 49996.10 27.07 2015-01-10 03:52:18.000 010 33404.56 246.66 49996.10 27.07 2015-01-10 03:52:19.000 010 33404.59 246.58 49996.10 27.07 2015-01-10 03:52:20.000 010 33404.58 246.59 49996.10 27.07 2015-01-10 03:52:21.000 010 33404.66 246.54 49996.10 27.07 2015-01-10 03:52:22.000 010 33404.67 246.53 49996.10 27.07 2015-01-10 03:52:23.000 010 33404.67 246.49 49996.10 27.07 2015-01-10 03:52:24.000 010 33404.58 246.51 49996.10 27.07 2015-01-10 03:52:24.000 010 33404.63 246.48 49996.10 27.07 2015-01-10 03:52:26.000 010 33404.57 246.49 49996.10 27.07 2015-01-10 03:52:27.000 010 33404.59 246.53 49996.10 27.07 2015-01-10 03:52:28.000 010 33404.66 246.47 49996.10 27.07 2015-01-10 03:52:29.000 010 33404.67 246.44 49996.10 27.07 2015-01-10 03:52:30.000 010 33404.66 246.46 49996.10 27.07 2015-01-10 03:52:31.000 010 33404.70 246.40 49996.10 27.07 2015-01-10 03:52:32.000 010 33404.74 246.38 49996.10 27.07 2015-01-10 03:52:33.000 010 33404.78 246.39 49996.10 27.07 2015-01-10 03:52:34.000 010 33404.79 246.35 49996.10 27.07 2015-01-10 03:52:35.000 010 33404.77 246.34 49996.10 27.07 2015-01-10 03:52:36.000 010 33404.87 246.28 49996.10 27.07 2015-01-10 03:52:37.000 010 33404.90 246.32 49996.10 27.07 2015-01-10 03:52:37.000 010 33404.69 246.30 49996.10 27.07 2015-01-10 03:52:39.000 010 33404.98 246.34 49996.10 27.07 2015-01-10 03:52:40.000 010 33404.79 246.31 49996.10 27.07 2015-01-10 03:52:41.000 010 33404.89 246.32 49996.10 27.07 2015-01-10 03:52:42.000 010 33404.95 246.34 49996.10 27.07 2015-01-10 03:52:43.000 010 33404.91 246.32 49996.10 27.07 2015-01-10 03:52:44.000 010 33404.88 246.27 49996.10 27.07 2015-01-10 03:52:45.000 010 33405.01 246.24 49996.10 27.07 2015-01-10 03:52:46.000 010 33404.91 246.27 49996.10 27.07 2015-01-10 03:52:47.000 010 33404.89 246.29 49996.10 27.07 2015-01-10 03:52:48.000 010 33405.02 246.25 49996.10 27.07 2015-01-10 03:52:49.000 010 33405.04 246.27 49996.10 27.07 2015-01-10 03:52:50.000 010 33405.01 246.21 49996.10 27.07 2015-01-10 03:52:51.000 010 33405.01 246.27 49996.10 27.07 2015-01-10 03:52:52.000 010 33405.17 246.25 49996.10 27.07 2015-01-10 03:52:53.000 010 33405.12 246.25 49996.10 27.07 2015-01-10 03:52:54.000 010 33405.15 246.14 49996.10 27.07 2015-01-10 03:52:55.000 010 33405.20 246.05 49996.10 27.07 2015-01-10 03:52:56.000 010 33405.26 246.03 49996.10 27.07 2015-01-10 03:52:57.000 010 33405.11 245.97 49996.10 27.07 2015-01-10 03:52:58.000 010 33405.28 245.95 49996.10 27.07 2015-01-10 03:52:59.000 010 33405.26 245.95 49996.10 27.07 2015-01-10 03:53:00.000 010 33405.36 245.89 49996.10 27.07 2015-01-10 03:53:01.000 010 33405.30 245.85 49996.10 27.07 2015-01-10 03:53:02.000 010 33405.41 245.81 49996.10 27.07 2015-01-10 03:53:03.000 010 33405.53 245.90 49996.10 27.07 2015-01-10 03:53:04.000 010 33405.43 245.82 49996.10 27.07 2015-01-10 03:53:05.000 010 33405.44 245.84 49996.10 27.07 2015-01-10 03:53:06.000 010 33405.58 245.80 49996.10 27.07 2015-01-10 03:53:07.000 010 33405.58 245.82 49996.10 27.07 2015-01-10 03:53:08.000 010 33405.55 245.79 49996.10 27.07 2015-01-10 03:53:09.000 010 33405.69 245.78 49996.10 27.07 2015-01-10 03:53:10.000 010 33405.71 245.82 49996.10 27.07 2015-01-10 03:53:11.000 010 33405.76 245.84 49996.10 27.07 2015-01-10 03:53:12.000 010 33405.72 245.83 49996.10 27.07 2015-01-10 03:53:13.000 010 33405.78 245.83 49996.10 27.07 2015-01-10 03:53:14.000 010 33405.72 245.78 49996.10 27.07 2015-01-10 03:53:15.000 010 33405.81 245.76 49996.10 27.07 2015-01-10 03:53:16.000 010 33405.85 245.72 49996.10 27.07 2015-01-10 03:53:17.000 010 33405.85 245.68 49996.10 27.07 2015-01-10 03:53:18.000 010 33405.95 245.66 49996.10 27.07 2015-01-10 03:53:18.000 010 33405.96 245.64 49996.10 27.07 2015-01-10 03:53:20.000 010 33405.80 245.60 49996.10 27.07 2015-01-10 03:53:21.000 010 33406.02 245.58 49996.10 27.07 2015-01-10 03:53:22.000 010 33406.04 245.59 49996.10 27.07 2015-01-10 03:53:23.000 010 33405.99 245.58 49996.10 27.07 2015-01-10 03:53:24.000 010 33406.15 245.56 49996.10 27.07 2015-01-10 03:53:25.000 010 33406.19 245.50 49996.10 27.07 2015-01-10 03:53:26.000 010 33406.10 245.51 49996.10 27.07 2015-01-10 03:53:27.000 010 33406.20 245.50 49996.10 27.07 2015-01-10 03:53:28.000 010 33406.19 245.40 49996.10 27.07 2015-01-10 03:53:29.000 010 33406.22 245.42 49996.10 27.07 2015-01-10 03:53:30.000 010 33406.37 245.37 49996.10 27.07 2015-01-10 03:53:31.000 010 33406.47 245.35 49996.10 27.07 2015-01-10 03:53:31.000 010 33406.44 245.35 49996.10 27.07 2015-01-10 03:53:33.000 010 33406.37 245.31 49996.10 27.07 2015-01-10 03:53:34.000 010 33406.47 245.32 49996.10 27.07 2015-01-10 03:53:35.000 010 33406.46 245.28 49996.10 27.07 2015-01-10 03:53:36.000 010 33406.53 245.24 49996.10 27.07 2015-01-10 03:53:37.000 010 33406.54 245.26 49996.10 27.07 2015-01-10 03:53:38.000 010 33406.59 245.24 49996.10 27.07 2015-01-10 03:53:39.000 010 33406.60 245.23 49996.10 27.07 2015-01-10 03:53:40.000 010 33406.65 245.22 49996.10 27.07 2015-01-10 03:53:41.000 010 33406.67 245.16 49996.10 27.07 2015-01-10 03:53:42.000 010 33406.70 245.16 49996.10 27.07 2015-01-10 03:53:43.000 010 33406.81 245.12 49996.10 27.07 2015-01-10 03:53:44.000 010 33406.66 245.10 49996.10 27.07 2015-01-10 03:53:45.000 010 33406.86 245.16 49996.10 27.07 2015-01-10 03:53:46.000 010 33406.87 245.16 49996.10 27.07 2015-01-10 03:53:47.000 010 33406.78 245.16 49996.10 27.07 2015-01-10 03:53:48.000 010 33406.83 245.13 49996.10 27.07 2015-01-10 03:53:49.000 010 33406.97 245.15 49996.10 27.07 2015-01-10 03:53:50.000 010 33406.93 245.10 49996.10 27.07 2015-01-10 03:53:51.000 010 33406.99 245.14 49996.10 27.07 2015-01-10 03:53:52.000 010 33406.89 245.11 49996.10 27.07 2015-01-10 03:53:53.000 010 33406.96 245.10 49996.10 27.07 2015-01-10 03:53:54.000 010 33407.03 245.10 49996.10 27.07 2015-01-10 03:53:55.000 010 33407.12 245.13 49996.10 27.07 2015-01-10 03:53:56.000 010 33407.07 245.10 49996.10 27.07 2015-01-10 03:53:57.000 010 33407.03 245.08 49996.10 27.07 2015-01-10 03:53:58.000 010 33407.25 245.08 49996.10 27.07 2015-01-10 03:53:59.000 010 33407.09 245.03 49996.10 27.07 2015-01-10 03:54:00.000 010 33407.16 245.02 49996.10 27.07 2015-01-10 03:54:01.000 010 33407.17 245.07 49996.10 27.07 2015-01-10 03:54:02.000 010 33407.16 245.09 49996.10 27.07 2015-01-10 03:54:03.000 010 33407.15 245.04 49996.10 27.07 2015-01-10 03:54:04.000 010 33407.30 245.04 49996.10 27.07 2015-01-10 03:54:05.000 010 33407.28 245.07 49996.10 27.07 2015-01-10 03:54:06.000 010 33407.34 245.14 49996.10 27.07 2015-01-10 03:54:07.000 010 33407.27 245.12 49996.10 27.07 2015-01-10 03:54:08.000 010 33407.27 245.16 49996.10 27.07 2015-01-10 03:54:09.000 010 33407.33 245.09 49996.10 27.07 2015-01-10 03:54:10.000 010 33407.39 245.19 49996.10 27.07 2015-01-10 03:54:11.000 010 33407.36 245.17 49996.10 27.07 2015-01-10 03:54:12.000 010 33407.45 245.16 49996.10 27.07 2015-01-10 03:54:12.000 010 33407.36 245.20 49996.10 27.07 2015-01-10 03:54:14.000 010 33407.24 245.21 49996.10 27.07 2015-01-10 03:54:15.000 010 33407.31 245.28 49996.10 27.07 2015-01-10 03:54:16.000 010 33407.35 245.34 49996.10 27.07 2015-01-10 03:54:17.000 010 33407.25 245.34 49996.10 27.07 2015-01-10 03:54:18.000 010 33407.32 245.36 49996.10 27.07 2015-01-10 03:54:19.000 010 33407.33 245.38 49996.10 27.07 2015-01-10 03:54:20.000 010 33407.28 245.47 49996.10 27.07 2015-01-10 03:54:21.000 010 33407.28 245.50 49996.10 27.07 2015-01-10 03:54:22.000 010 33407.37 245.63 49996.10 27.07 2015-01-10 03:54:23.000 010 33407.31 245.62 49996.10 27.07 2015-01-10 03:54:24.000 010 33407.35 245.60 49996.10 27.07 2015-01-10 03:54:25.000 010 33407.26 245.62 49996.10 27.07 2015-01-10 03:54:25.000 010 33407.26 245.59 49996.10 27.07 2015-01-10 03:54:27.000 010 33407.36 245.56 49996.10 27.07 2015-01-10 03:54:28.000 010 33407.18 245.55 49996.10 27.07 2015-01-10 03:54:29.000 010 33407.28 245.53 49996.10 27.07 2015-01-10 03:54:30.000 010 33407.32 245.55 49996.10 27.07 2015-01-10 03:54:31.000 010 33407.33 245.53 49996.10 27.07 2015-01-10 03:54:32.000 010 33407.42 245.57 49996.10 27.07 2015-01-10 03:54:33.000 010 33407.38 245.61 49996.10 27.07 2015-01-10 03:54:34.000 010 33407.37 245.60 49996.10 27.07 2015-01-10 03:54:35.000 010 33407.38 245.62 49996.10 27.07 2015-01-10 03:54:36.000 010 33407.53 245.64 49996.10 27.07 2015-01-10 03:54:37.000 010 33407.54 245.62 49996.10 27.07 2015-01-10 03:54:38.000 010 33407.58 245.63 49996.10 27.07 2015-01-10 03:54:39.000 010 33407.55 245.67 49996.10 27.07 2015-01-10 03:54:40.000 010 33407.69 245.70 49996.10 27.07 2015-01-10 03:54:41.000 010 33407.59 245.73 49996.10 27.07 2015-01-10 03:54:42.000 010 33407.68 245.69 49996.10 27.07 2015-01-10 03:54:43.000 010 33407.77 245.73 49996.10 27.07 2015-01-10 03:54:44.000 010 33407.83 245.71 49996.10 27.07 2015-01-10 03:54:45.000 010 33407.79 245.68 49996.10 27.07 2015-01-10 03:54:46.000 010 33407.80 245.68 49996.10 27.07 2015-01-10 03:54:47.000 010 33407.95 245.72 49996.10 27.07 2015-01-10 03:54:48.000 010 33407.91 245.73 49996.10 27.07 2015-01-10 03:54:49.000 010 33408.00 245.77 49996.10 27.07 2015-01-10 03:54:50.000 010 33408.03 245.77 49996.10 27.07 2015-01-10 03:54:51.000 010 33408.08 245.74 49996.10 27.07 2015-01-10 03:54:52.000 010 33408.09 245.84 49996.10 27.07 2015-01-10 03:54:53.000 010 33408.18 245.86 49996.10 27.07 2015-01-10 03:54:54.000 010 33408.16 245.89 49996.10 27.07 2015-01-10 03:54:55.000 010 33408.17 245.95 49996.10 27.07 2015-01-10 03:54:56.000 010 33408.21 246.00 49996.10 27.07 2015-01-10 03:54:57.000 010 33408.23 245.97 49996.10 27.07 2015-01-10 03:54:58.000 010 33408.21 246.03 49996.10 27.07 2015-01-10 03:54:59.000 010 33408.21 246.02 49996.10 27.07 2015-01-10 03:55:00.000 010 33408.27 246.05 49996.10 27.07 2015-01-10 03:55:01.000 010 33408.33 246.12 49996.10 27.07 2015-01-10 03:55:02.000 010 33408.28 246.16 49996.10 27.07 2015-01-10 03:55:03.000 010 33408.35 246.24 49996.10 27.07 2015-01-10 03:55:04.000 010 33408.33 246.24 49996.10 27.07 2015-01-10 03:55:05.000 010 33408.23 246.33 49996.10 27.07 2015-01-10 03:55:06.000 010 33408.38 246.34 49996.10 27.07 2015-01-10 03:55:06.000 010 33408.32 246.47 49996.10 27.07 2015-01-10 03:55:08.000 010 33408.38 246.58 49996.10 27.07 2015-01-10 03:55:09.000 010 33408.36 246.60 49996.10 27.07 2015-01-10 03:55:10.000 010 33408.23 246.68 49996.10 27.07 2015-01-10 03:55:11.000 010 33408.32 246.77 49996.10 27.07 2015-01-10 03:55:12.000 010 33408.38 246.77 49996.10 27.07 2015-01-10 03:55:13.000 010 33408.43 246.87 49996.10 27.07 2015-01-10 03:55:14.000 010 33408.40 246.84 49996.10 27.07 2015-01-10 03:55:15.000 010 33408.44 246.88 49996.10 27.07 2015-01-10 03:55:16.000 010 33408.46 246.96 49996.10 27.07 2015-01-10 03:55:17.000 010 33408.44 246.99 49996.10 27.07 2015-01-10 03:55:18.000 010 33408.44 246.97 49996.10 27.07 2015-01-10 03:55:19.000 010 33408.43 247.00 49996.10 27.07 2015-01-10 03:55:19.000 010 33408.55 247.04 49996.10 27.07 2015-01-10 03:55:21.000 010 33408.62 247.03 49996.10 27.07 2015-01-10 03:55:22.000 010 33408.58 247.03 49996.10 27.07 2015-01-10 03:55:23.000 010 33408.54 247.05 49996.10 27.07 2015-01-10 03:55:24.000 010 33408.65 247.05 49996.10 27.07 2015-01-10 03:55:25.000 010 33408.68 247.04 49996.10 27.07 2015-01-10 03:55:26.000 010 33408.68 247.02 49996.10 27.07 2015-01-10 03:55:27.000 010 33408.69 247.02 49996.10 27.07 2015-01-10 03:55:28.000 010 33408.73 247.01 49996.10 27.07 2015-01-10 03:55:29.000 010 33408.88 246.98 49996.10 27.07 2015-01-10 03:55:30.000 010 33408.84 246.98 49996.10 27.07 2015-01-10 03:55:31.000 010 33408.80 246.91 49996.10 27.07 2015-01-10 03:55:32.000 010 33408.93 246.88 49996.10 27.07 2015-01-10 03:55:33.000 010 33409.06 246.84 49996.10 27.07 2015-01-10 03:55:34.000 010 33409.06 246.77 49996.10 27.07 2015-01-10 03:55:35.000 010 33408.99 246.80 49996.10 27.07 2015-01-10 03:55:36.000 010 33409.04 246.78 49996.10 27.07 2015-01-10 03:55:37.000 010 33409.09 246.73 49996.10 27.07 2015-01-10 03:55:38.000 010 33409.17 246.66 49996.10 27.07 2015-01-10 03:55:39.000 010 33409.18 246.64 49996.10 27.07 2015-01-10 03:55:40.000 010 33409.17 246.58 49996.10 27.07 2015-01-10 03:55:41.000 010 33409.22 246.51 49996.10 27.07 2015-01-10 03:55:42.000 010 33409.23 246.53 49996.10 27.07 2015-01-10 03:55:43.000 010 33409.26 246.55 49996.10 27.07 2015-01-10 03:55:44.000 010 33409.32 246.56 49996.10 27.07 2015-01-10 03:55:45.000 010 33409.41 246.57 49996.10 27.07 2015-01-10 03:55:46.000 010 33409.28 246.59 49996.10 27.07 2015-01-10 03:55:47.000 010 33409.53 246.59 49996.10 27.07 2015-01-10 03:55:48.000 010 33409.39 246.60 49996.10 27.07 2015-01-10 03:55:49.000 010 33409.42 246.68 49996.10 27.07 2015-01-10 03:55:50.000 010 33409.46 246.62 49996.10 27.07 2015-01-10 03:55:51.000 010 33409.43 246.59 49996.10 27.07 2015-01-10 03:55:52.000 010 33409.50 246.58 49996.10 27.07 2015-01-10 03:55:53.000 010 33409.54 246.62 49996.10 27.07 2015-01-10 03:55:54.000 010 33409.50 246.62 49996.10 27.07 2015-01-10 03:55:55.000 010 33409.57 246.66 49996.10 27.07 2015-01-10 03:55:56.000 010 33409.54 246.66 49996.10 27.07 2015-01-10 03:55:57.000 010 33409.45 246.62 49996.10 27.07 2015-01-10 03:55:58.000 010 33409.48 246.65 49996.10 27.07 2015-01-10 03:55:59.000 010 33409.66 246.58 49996.10 27.07 2015-01-10 03:56:00.000 010 33409.52 246.57 49996.10 27.07 2015-01-10 03:56:00.000 010 33409.64 246.53 49996.10 27.07 2015-01-10 03:56:02.000 010 33409.69 246.48 49996.10 27.07 2015-01-10 03:56:03.000 010 33409.59 246.52 49996.10 27.07 2015-01-10 03:56:04.000 010 33409.64 246.49 49996.10 27.07 2015-01-10 03:56:05.000 010 33409.60 246.53 49996.10 27.07 2015-01-10 03:56:06.000 010 33409.64 246.53 49996.10 27.07 2015-01-10 03:56:07.000 010 33409.76 246.46 49996.10 27.07 2015-01-10 03:56:08.000 010 33409.82 246.37 49996.10 27.07 2015-01-10 03:56:09.000 010 33409.87 246.37 49996.10 27.07 2015-01-10 03:56:10.000 010 33409.79 246.35 49996.10 27.07 2015-01-10 03:56:11.000 010 33409.85 246.36 49996.10 27.07 2015-01-10 03:56:12.000 010 33409.81 246.36 49996.10 27.07 2015-01-10 03:56:13.000 010 33409.91 246.36 49996.10 27.07 2015-01-10 03:56:13.000 010 33409.94 246.28 49996.10 27.07 2015-01-10 03:56:15.000 010 33409.94 246.23 49996.10 27.07 2015-01-10 03:56:16.000 010 33410.02 246.20 49996.10 27.07 2015-01-10 03:56:17.000 010 33410.09 246.19 49996.10 27.07 2015-01-10 03:56:18.000 010 33409.98 246.12 49996.10 27.07 2015-01-10 03:56:19.000 010 33410.06 246.06 49996.10 27.07 2015-01-10 03:56:20.000 010 33410.00 246.01 49996.10 27.07 2015-01-10 03:56:21.000 010 33409.97 246.03 49996.10 27.07 2015-01-10 03:56:22.000 010 33410.03 246.05 49996.10 27.07 2015-01-10 03:56:23.000 010 33410.01 246.00 49996.10 27.07 2015-01-10 03:56:24.000 010 33410.07 245.99 49996.10 27.07 2015-01-10 03:56:25.000 010 33410.08 245.94 49996.10 27.07 2015-01-10 03:56:26.000 010 33410.19 245.98 49996.10 27.07 2015-01-10 03:56:27.000 010 33410.05 245.86 49996.10 27.07 2015-01-10 03:56:28.000 010 33410.12 245.91 49996.10 27.07 2015-01-10 03:56:29.000 010 33410.03 245.91 49996.10 27.07 2015-01-10 03:56:30.000 010 33410.08 245.84 49996.10 27.07 2015-01-10 03:56:31.000 010 33410.09 245.87 49996.10 27.07 2015-01-10 03:56:32.000 010 33410.18 245.78 49996.10 27.07 2015-01-10 03:56:33.000 010 33410.04 245.77 49996.10 27.07 2015-01-10 03:56:34.000 010 33410.09 245.69 49996.10 27.07 2015-01-10 03:56:35.000 010 33410.11 245.66 49996.10 27.07 2015-01-10 03:56:36.000 010 33410.12 245.63 49996.10 27.07 2015-01-10 03:56:37.000 010 33410.11 245.62 49996.10 27.07 2015-01-10 03:56:38.000 010 33410.14 245.57 49996.10 27.07 2015-01-10 03:56:39.000 010 33410.12 245.53 49996.10 27.07 2015-01-10 03:56:40.000 010 33410.04 245.53 49996.10 27.07 2015-01-10 03:56:41.000 010 33410.04 245.43 49996.10 27.07 2015-01-10 03:56:42.000 010 33410.07 245.40 49996.10 27.07 2015-01-10 03:56:43.000 010 33410.11 245.41 49996.10 27.07 2015-01-10 03:56:44.000 010 33410.15 245.35 49996.10 27.07 2015-01-10 03:56:45.000 010 33410.14 245.34 49996.10 27.07 2015-01-10 03:56:46.000 010 33410.26 245.34 49996.10 27.07 2015-01-10 03:56:47.000 010 33410.21 245.40 49996.10 27.07 2015-01-10 03:56:48.000 010 33410.17 245.37 49996.10 27.07 2015-01-10 03:56:49.000 010 33410.20 245.38 49996.10 27.07 2015-01-10 03:56:50.000 010 33410.21 245.36 49996.10 27.07 2015-01-10 03:56:51.000 010 33410.13 245.36 49996.10 27.07 2015-01-10 03:56:52.000 010 33410.08 245.42 49996.10 27.07 2015-01-10 03:56:53.000 010 33410.25 245.42 49996.10 27.07 2015-01-10 03:56:54.000 010 33410.22 245.43 49996.10 27.07 2015-01-10 03:56:54.000 010 33410.29 245.38 49996.10 27.07 2015-01-10 03:56:56.000 010 33410.26 245.43 49996.10 27.07 2015-01-10 03:56:57.000 010 33410.23 245.42 49996.10 27.07 2015-01-10 03:56:58.000 010 33410.25 245.41 49996.10 27.07 2015-01-10 03:56:59.000 010 33410.27 245.41 49996.10 27.07 2015-01-10 03:57:00.000 010 33410.23 245.40 49996.10 27.07 2015-01-10 03:57:01.000 010 33410.25 245.36 49996.10 27.07 2015-01-10 03:57:02.000 010 33410.23 245.36 49996.10 27.07 2015-01-10 03:57:03.000 010 33410.21 245.37 49996.10 27.07 2015-01-10 03:57:04.000 010 33410.28 245.35 49996.10 27.07 2015-01-10 03:57:05.000 010 33410.33 245.29 49996.10 27.07 2015-01-10 03:57:06.000 010 33410.29 245.23 49996.10 27.07 2015-01-10 03:57:07.000 010 33410.36 245.16 49996.10 27.07 2015-01-10 03:57:07.000 010 33410.28 245.16 49996.10 27.07 2015-01-10 03:57:09.000 010 33410.27 245.12 49996.10 27.07 2015-01-10 03:57:10.000 010 33410.30 245.13 49996.10 27.07 2015-01-10 03:57:11.000 010 33410.33 245.08 49996.10 27.07 2015-01-10 03:57:12.000 010 33410.27 245.04 49996.10 27.07 2015-01-10 03:57:13.000 010 33410.33 245.01 49996.10 27.07 2015-01-10 03:57:14.000 010 33410.35 244.93 49996.10 27.07 2015-01-10 03:57:15.000 010 33410.31 244.85 49996.10 27.07 2015-01-10 03:57:16.000 010 33410.36 244.90 49996.10 27.07 2015-01-10 03:57:17.000 010 33410.36 244.85 49996.10 27.07 2015-01-10 03:57:18.000 010 33410.35 244.84 49996.10 27.07 2015-01-10 03:57:19.000 010 33410.41 244.84 49996.10 27.07 2015-01-10 03:57:20.000 010 33410.38 244.82 49996.10 27.07 2015-01-10 03:57:21.000 010 33410.40 244.75 49996.10 27.07 2015-01-10 03:57:22.000 010 33410.39 244.72 49996.10 27.07 2015-01-10 03:57:23.000 010 33410.39 244.75 49996.10 27.07 2015-01-10 03:57:24.000 010 33410.36 244.76 49996.10 27.07 2015-01-10 03:57:25.000 010 33410.35 244.82 49996.10 27.07 2015-01-10 03:57:26.000 010 33410.34 244.87 49996.10 27.07 2015-01-10 03:57:27.000 010 33410.31 244.89 49996.10 27.07 2015-01-10 03:57:28.000 010 33410.46 244.88 49996.10 27.07 2015-01-10 03:57:29.000 010 33410.36 244.97 49996.10 27.07 2015-01-10 03:57:30.000 010 33410.29 244.95 49996.10 27.07 2015-01-10 03:57:31.000 010 33410.36 244.93 49996.10 27.07 2015-01-10 03:57:32.000 010 33410.37 245.00 49996.10 27.07 2015-01-10 03:57:33.000 010 33410.34 245.04 49996.10 27.07 2015-01-10 03:57:34.000 010 33410.34 245.05 49996.10 27.07 2015-01-10 03:57:35.000 010 33410.26 245.06 49996.10 27.07 2015-01-10 03:57:36.000 010 33410.35 245.08 49996.10 27.07 2015-01-10 03:57:37.000 010 33410.28 245.16 49996.10 27.07 2015-01-10 03:57:38.000 010 33410.45 245.15 49996.10 27.07 2015-01-10 03:57:39.000 010 33410.46 245.15 49996.10 27.07 2015-01-10 03:57:40.000 010 33410.39 245.17 49996.10 27.07 2015-01-10 03:57:41.000 010 33410.36 245.17 49996.10 27.07 2015-01-10 03:57:42.000 010 33410.43 245.18 49996.10 27.07 2015-01-10 03:57:43.000 010 33410.51 245.21 49996.10 27.07 2015-01-10 03:57:44.000 010 33410.45 245.26 49996.10 27.07 2015-01-10 03:57:45.000 010 33410.44 245.28 49996.10 27.07 2015-01-10 03:57:46.000 010 33410.54 245.33 49996.10 27.07 2015-01-10 03:57:47.000 010 33410.69 245.38 49996.10 27.07 2015-01-10 03:57:48.000 010 33410.56 245.38 49996.10 27.07 2015-01-10 03:57:48.000 010 33410.67 245.51 49996.10 27.07 2015-01-10 03:57:50.000 010 33410.62 245.52 49996.10 27.07 2015-01-10 03:57:51.000 010 33410.61 245.59 49996.10 27.07 2015-01-10 03:57:52.000 010 33410.59 245.53 49996.10 27.07 2015-01-10 03:57:53.000 010 33410.61 245.59 49996.10 27.07 2015-01-10 03:57:54.000 010 33410.66 245.63 49996.10 27.07 2015-01-10 03:57:55.000 010 33410.63 245.63 49996.10 27.07 2015-01-10 03:57:56.000 010 33410.74 245.66 49996.10 27.07 2015-01-10 03:57:57.000 010 33410.63 245.70 49996.10 27.07 2015-01-10 03:57:58.000 010 33410.68 245.75 49996.10 27.07 2015-01-10 03:57:59.000 010 33410.78 245.83 49996.10 27.07 2015-01-10 03:58:00.000 010 33410.80 245.88 49996.10 27.07 2015-01-10 03:58:01.000 010 33410.65 245.93 49996.10 27.07 2015-01-10 03:58:01.000 010 33410.66 246.00 49996.10 27.08 2015-01-10 03:58:03.000 010 33410.70 245.97 49996.10 27.07 2015-01-10 03:58:04.000 010 33410.74 245.97 49996.10 27.07 2015-01-10 03:58:05.000 010 33410.77 245.97 49996.10 27.07 2015-01-10 03:58:06.000 010 33410.71 246.00 49996.10 27.07 2015-01-10 03:58:07.000 010 33410.71 246.00 49996.10 27.07 2015-01-10 03:58:08.000 010 33410.74 246.08 49996.10 27.07 2015-01-10 03:58:09.000 010 33410.73 246.10 49996.10 27.07 2015-01-10 03:58:10.000 010 33410.63 246.14 49996.10 27.07 2015-01-10 03:58:11.000 010 33410.64 246.18 49996.10 27.07 2015-01-10 03:58:12.000 010 33410.62 246.22 49996.10 27.07 2015-01-10 03:58:13.000 010 33410.60 246.43 49996.10 27.07 2015-01-10 03:58:14.000 010 33410.67 246.55 49996.10 27.07 2015-01-10 03:58:15.000 010 33410.62 246.56 49996.10 27.07 2015-01-10 03:58:16.000 010 33410.45 246.62 49996.10 27.07 2015-01-10 03:58:17.000 010 33410.72 246.70 49996.10 27.08 2015-01-10 03:58:18.000 010 33410.56 246.68 49996.10 27.07 2015-01-10 03:58:19.000 010 33410.60 246.73 49996.10 27.07 2015-01-10 03:58:20.000 010 33410.57 246.76 49996.10 27.07 2015-01-10 03:58:21.000 010 33410.57 246.83 49996.10 27.07 2015-01-10 03:58:22.000 010 33410.57 246.91 49996.10 27.07 2015-01-10 03:58:23.000 010 33410.64 246.96 49996.10 27.07 2015-01-10 03:58:24.000 010 33410.53 246.99 49996.10 27.07 2015-01-10 03:58:25.000 010 33410.62 247.07 49996.10 27.07 2015-01-10 03:58:26.000 010 33410.67 247.16 49996.10 27.07 2015-01-10 03:58:27.000 010 33410.70 247.16 49996.10 27.07 2015-01-10 03:58:28.000 010 33410.68 247.24 49996.10 27.07 2015-01-10 03:58:29.000 010 33410.74 247.22 49996.10 27.07 2015-01-10 03:58:30.000 010 33410.76 247.22 49996.10 27.07 2015-01-10 03:58:31.000 010 33410.76 247.26 49996.10 27.07 2015-01-10 03:58:32.000 010 33410.84 247.35 49996.10 27.07 2015-01-10 03:58:33.000 010 33410.85 247.33 49996.10 27.07 2015-01-10 03:58:34.000 010 33410.86 247.36 49996.10 27.07 2015-01-10 03:58:35.000 010 33410.90 247.40 49996.10 27.07 2015-01-10 03:58:36.000 010 33410.87 247.41 49996.10 27.07 2015-01-10 03:58:37.000 010 33410.94 247.46 49996.10 27.07 2015-01-10 03:58:38.000 010 33410.98 247.45 49996.10 27.07 2015-01-10 03:58:39.000 010 33410.96 247.47 49996.10 27.07 2015-01-10 03:58:40.000 010 33410.95 247.57 49996.10 27.07 2015-01-10 03:58:41.000 010 33411.12 247.57 49996.10 27.07 2015-01-10 03:58:42.000 010 33411.02 247.55 49996.10 27.07 2015-01-10 03:58:42.000 010 33411.07 247.64 49996.10 27.07 2015-01-10 03:58:44.000 010 33411.02 247.66 49996.10 27.07 2015-01-10 03:58:45.000 010 33411.06 247.68 49996.10 27.07 2015-01-10 03:58:46.000 010 33411.01 247.75 49996.10 27.07 2015-01-10 03:58:47.000 010 33411.06 247.84 49996.10 27.07 2015-01-10 03:58:48.000 010 33411.04 247.86 49996.10 27.07 2015-01-10 03:58:49.000 010 33411.07 247.99 49996.10 27.07 2015-01-10 03:58:50.000 010 33411.13 247.99 49996.10 27.07 2015-01-10 03:58:51.000 010 33411.07 247.96 49996.10 27.07 2015-01-10 03:58:52.000 010 33411.04 248.00 49996.10 27.07 2015-01-10 03:58:53.000 010 33411.22 248.13 49996.10 27.07 2015-01-10 03:58:54.000 010 33411.17 248.14 49996.10 27.07 2015-01-10 03:58:55.000 010 33411.22 248.19 49996.10 27.07 2015-01-10 03:58:55.000 010 33411.19 248.25 49996.10 27.07 2015-01-10 03:58:57.000 010 33411.19 248.22 49996.10 27.07 2015-01-10 03:58:58.000 010 33411.21 248.24 49996.10 27.07 2015-01-10 03:58:59.000 010 33411.26 248.27 49996.10 27.07 2015-01-10 03:59:00.000 010 33411.18 248.23 49996.10 27.07 2015-01-10 03:59:01.000 010 33411.21 248.25 49996.10 27.07 2015-01-10 03:59:02.000 010 33411.29 248.22 49996.10 27.07 2015-01-10 03:59:03.000 010 33411.25 248.22 49996.10 27.07 2015-01-10 03:59:04.000 010 33411.35 248.26 49996.10 27.07 2015-01-10 03:59:05.000 010 33411.41 248.16 49996.10 27.07 2015-01-10 03:59:06.000 010 33411.36 248.14 49996.10 27.07 2015-01-10 03:59:07.000 010 33411.33 248.19 49996.10 27.07 2015-01-10 03:59:08.000 010 33411.40 248.23 49996.10 27.07 2015-01-10 03:59:09.000 010 33411.38 248.23 49996.10 27.07 2015-01-10 03:59:10.000 010 33411.29 248.24 49996.10 27.07 2015-01-10 03:59:11.000 010 33411.37 248.27 49996.10 27.07 2015-01-10 03:59:12.000 010 33411.32 248.30 49996.10 27.07 2015-01-10 03:59:13.000 010 33411.43 248.35 49996.10 27.07 2015-01-10 03:59:14.000 010 33411.28 248.30 49996.10 27.07 2015-01-10 03:59:15.000 010 33411.34 248.27 49996.10 27.07 2015-01-10 03:59:16.000 010 33411.34 248.36 49996.10 27.07 2015-01-10 03:59:17.000 010 33411.33 248.36 49996.10 27.07 2015-01-10 03:59:18.000 010 33411.36 248.34 49996.10 27.07 2015-01-10 03:59:19.000 010 33411.39 248.38 49996.10 27.07 2015-01-10 03:59:20.000 010 33411.32 248.37 49996.10 27.07 2015-01-10 03:59:21.000 010 33411.32 248.35 49996.10 27.07 2015-01-10 03:59:22.000 010 33411.37 248.40 49996.10 27.07 2015-01-10 03:59:23.000 010 33411.40 248.37 49996.10 27.07 2015-01-10 03:59:24.000 010 33411.37 248.35 49996.10 27.07 2015-01-10 03:59:25.000 010 33411.46 248.38 49996.10 27.07 2015-01-10 03:59:26.000 010 33411.52 248.40 49996.10 27.07 2015-01-10 03:59:27.000 010 33411.49 248.43 49996.10 27.07 2015-01-10 03:59:28.000 010 33411.49 248.43 49996.10 27.07 2015-01-10 03:59:29.000 010 33411.47 248.43 49996.10 27.07 2015-01-10 03:59:30.000 010 33411.47 248.48 49996.10 27.07 2015-01-10 03:59:31.000 010 33411.53 248.52 49996.10 27.07 2015-01-10 03:59:32.000 010 33411.57 248.50 49996.10 27.07 2015-01-10 03:59:33.000 010 33411.60 248.50 49996.10 27.07 2015-01-10 03:59:34.000 010 33411.57 248.46 49996.10 27.07 2015-01-10 03:59:35.000 010 33411.64 248.48 49996.10 27.07 2015-01-10 03:59:36.000 010 33411.58 248.48 49996.10 27.07 2015-01-10 03:59:36.000 010 33411.64 248.46 49996.10 27.07 2015-01-10 03:59:38.000 010 33411.56 248.47 49996.10 27.07 2015-01-10 03:59:39.000 010 33411.57 248.47 49996.10 27.07 2015-01-10 03:59:40.000 010 33411.47 248.53 49996.10 27.07 2015-01-10 03:59:41.000 010 33411.62 248.58 49996.10 27.07 2015-01-10 03:59:42.000 010 33411.54 248.62 49996.10 27.07 2015-01-10 03:59:43.000 010 33411.56 248.65 49996.10 27.07 2015-01-10 03:59:44.000 010 33411.64 248.80 49996.10 27.07 2015-01-10 03:59:45.000 010 33411.51 248.76 49996.10 27.07 2015-01-10 03:59:46.000 010 33411.52 248.78 49996.10 27.07 2015-01-10 03:59:47.000 010 33411.63 248.76 49996.10 27.07 2015-01-10 03:59:48.000 010 33411.59 248.75 49996.10 27.07 2015-01-10 03:59:49.000 010 33411.62 248.84 49996.10 27.07 2015-01-10 03:59:49.000 010 33411.62 248.84 49996.10 27.07 2015-01-10 03:59:51.000 010 33411.72 248.88 49996.10 27.07 2015-01-10 03:59:52.000 010 33411.74 248.94 49996.10 27.07 2015-01-10 03:59:53.000 010 33411.61 248.93 49996.10 27.07 2015-01-10 03:59:54.000 010 33411.72 248.98 49996.10 27.07 2015-01-10 03:59:55.000 010 33411.71 248.97 49996.10 27.07 2015-01-10 03:59:56.000 010 33411.74 249.03 49996.10 27.07 2015-01-10 03:59:57.000 010 33411.69 249.03 49996.10 27.07 2015-01-10 03:59:58.000 010 33411.79 249.03 49996.10 27.07 2015-01-10 03:59:59.000 010 33411.75 248.96 49996.10 27.07 2015-01-10 04:00:00.000 010 33411.81 248.94 49996.10 27.07 2015-01-10 04:00:01.000 010 33411.85 248.96 49996.10 27.07 2015-01-10 04:00:02.000 010 33411.77 248.98 49996.10 27.07 2015-01-10 04:00:03.000 010 33411.77 249.02 49996.10 27.07 2015-01-10 04:00:04.000 010 33411.80 249.03 49996.10 27.07 2015-01-10 04:00:05.000 010 33411.81 249.06 49996.10 27.07 2015-01-10 04:00:06.000 010 33411.79 249.09 49996.10 27.07 2015-01-10 04:00:07.000 010 33411.81 249.21 49996.10 27.07 2015-01-10 04:00:08.000 010 33411.88 249.24 49996.10 27.07 2015-01-10 04:00:09.000 010 33411.80 249.26 49996.10 27.07 2015-01-10 04:00:10.000 010 33411.93 249.29 49996.10 27.07 2015-01-10 04:00:11.000 010 33411.81 249.26 49996.10 27.07 2015-01-10 04:00:12.000 010 33411.92 249.30 49996.10 27.07 2015-01-10 04:00:13.000 010 33411.89 249.32 49996.10 27.07 2015-01-10 04:00:14.000 010 33411.80 249.41 49996.10 27.07 2015-01-10 04:00:15.000 010 33411.75 249.43 49996.10 27.07 2015-01-10 04:00:16.000 010 33411.77 249.47 49996.10 27.07 2015-01-10 04:00:17.000 010 33411.86 249.49 49996.10 27.07 2015-01-10 04:00:18.000 010 33411.78 249.48 49996.10 27.07 2015-01-10 04:00:19.000 010 33411.80 249.53 49996.10 27.07 2015-01-10 04:00:20.000 010 33411.80 249.58 49996.10 27.07 2015-01-10 04:00:21.000 010 33411.84 249.60 49996.10 27.07 2015-01-10 04:00:22.000 010 33411.80 249.64 49996.10 27.07 2015-01-10 04:00:23.000 010 33411.80 249.63 49996.10 27.07 2015-01-10 04:00:24.000 010 33411.77 249.61 49996.10 27.07 2015-01-10 04:00:25.000 010 33411.82 249.66 49996.10 27.07 2015-01-10 04:00:26.000 010 33411.86 249.60 49996.10 27.07 2015-01-10 04:00:27.000 010 33411.84 249.63 49996.10 27.07 2015-01-10 04:00:28.000 010 33411.78 249.60 49996.10 27.07 2015-01-10 04:00:29.000 010 33411.81 249.73 49996.10 27.07 2015-01-10 04:00:30.000 010 33411.87 249.78 49996.10 27.07 2015-01-10 04:00:30.000 010 33411.87 249.80 49996.10 27.07 2015-01-10 04:00:32.000 010 33411.84 249.87 49996.10 27.07 2015-01-10 04:00:33.000 010 33411.79 249.87 49996.10 27.07 2015-01-10 04:00:34.000 010 33411.82 249.89 49996.10 27.07 2015-01-10 04:00:35.000 010 33411.70 249.97 49996.10 27.07 2015-01-10 04:00:36.000 010 33411.74 249.98 49996.10 27.07 2015-01-10 04:00:37.000 010 33411.77 250.01 49996.10 27.07 2015-01-10 04:00:38.000 010 33411.75 250.11 49996.10 27.07 2015-01-10 04:00:39.000 010 33411.76 250.10 49996.10 27.07 2015-01-10 04:00:40.000 010 33411.96 250.17 49996.10 27.07 2015-01-10 04:00:41.000 010 33411.78 250.24 49996.10 27.07 2015-01-10 04:00:42.000 010 33411.80 250.25 49996.10 27.07 2015-01-10 04:00:43.000 010 33411.90 250.30 49996.10 27.07 2015-01-10 04:00:43.000 010 33411.86 250.33 49996.10 27.07 2015-01-10 04:00:45.000 010 33411.87 250.31 49996.10 27.07 2015-01-10 04:00:46.000 010 33411.80 250.33 49996.10 27.07 2015-01-10 04:00:47.000 010 33411.90 250.42 49996.10 27.07 2015-01-10 04:00:48.000 010 33411.83 250.44 49996.10 27.07 2015-01-10 04:00:49.000 010 33411.91 250.53 49996.10 27.07 2015-01-10 04:00:50.000 010 33411.87 250.68 49996.10 27.07 2015-01-10 04:00:51.000 010 33411.82 250.71 49996.10 27.07 2015-01-10 04:00:52.000 010 33411.90 250.88 49996.10 27.07 2015-01-10 04:00:53.000 010 33411.91 250.96 49996.10 27.07 2015-01-10 04:00:54.000 010 33411.92 251.04 49996.10 27.07 2015-01-10 04:00:55.000 010 33411.93 251.18 49996.10 27.07 2015-01-10 04:00:56.000 010 33411.91 251.38 49996.10 27.07 2015-01-10 04:00:57.000 010 33411.91 251.45 49996.10 27.07 2015-01-10 04:00:58.000 010 33411.90 251.64 49996.10 27.07 2015-01-10 04:00:59.000 010 33412.02 251.80 49996.10 27.07 2015-01-10 04:01:00.000 010 33411.91 251.81 49996.10 27.07 2015-01-10 04:01:01.000 010 33412.03 251.88 49996.10 27.07 2015-01-10 04:01:02.000 010 33411.88 251.97 49996.10 27.07 2015-01-10 04:01:03.000 010 33411.89 251.98 49996.10 27.07 2015-01-10 04:01:04.000 010 33411.94 251.99 49996.10 27.07 2015-01-10 04:01:05.000 010 33411.92 252.06 49996.10 27.07 2015-01-10 04:01:06.000 010 33411.88 252.07 49996.10 27.07 2015-01-10 04:01:07.000 010 33411.94 252.16 49996.10 27.07 2015-01-10 04:01:08.000 010 33411.96 252.30 49996.10 27.07 2015-01-10 04:01:09.000 010 33412.11 252.40 49996.10 27.07 2015-01-10 04:01:10.000 010 33411.95 252.54 49996.10 27.07 2015-01-10 04:01:11.000 010 33411.82 252.65 49996.10 27.07 2015-01-10 04:01:12.000 010 33411.87 252.68 49996.10 27.07 2015-01-10 04:01:13.000 010 33411.89 252.74 49996.10 27.07 2015-01-10 04:01:14.000 010 33412.05 252.78 49996.10 27.07 2015-01-10 04:01:15.000 010 33411.83 252.89 49996.10 27.07 2015-01-10 04:01:16.000 010 33412.06 252.97 49996.10 27.07 2015-01-10 04:01:17.000 010 33411.95 253.03 49996.10 27.07 2015-01-10 04:01:18.000 010 33411.95 253.07 49996.10 27.07 2015-01-10 04:01:19.000 010 33411.92 253.20 49996.10 27.07 2015-01-10 04:01:20.000 010 33411.99 253.29 49996.10 27.07 2015-01-10 04:01:21.000 010 33411.86 253.25 49996.10 27.07 2015-01-10 04:01:22.000 010 33412.05 253.31 49996.10 27.07 2015-01-10 04:01:23.000 010 33411.95 253.29 49996.10 27.07 2015-01-10 04:01:24.000 010 33411.86 253.34 49996.10 27.07 2015-01-10 04:01:24.000 010 33411.92 253.43 49996.10 27.07 2015-01-10 04:01:26.000 010 33411.96 253.47 49996.10 27.07 2015-01-10 04:01:27.000 010 33411.97 253.52 49996.10 27.07 2015-01-10 04:01:28.000 010 33411.98 253.54 49996.10 27.07 2015-01-10 04:01:29.000 010 33412.00 253.57 49996.10 27.07 2015-01-10 04:01:30.000 010 33411.96 253.59 49996.10 27.07 2015-01-10 04:01:31.000 010 33411.90 253.71 49996.10 27.07 2015-01-10 04:01:32.000 010 33411.96 253.74 49996.10 27.07 2015-01-10 04:01:33.000 010 33411.95 253.77 49996.10 27.07 2015-01-10 04:01:34.000 010 33412.05 253.84 49996.10 27.07 2015-01-10 04:01:35.000 010 33411.98 253.77 49996.10 27.07 2015-01-10 04:01:36.000 010 33411.94 253.78 49996.10 27.07 2015-01-10 04:01:37.000 010 33412.06 253.84 49996.10 27.07 2015-01-10 04:01:37.000 010 33412.00 253.81 49996.10 27.07 2015-01-10 04:01:39.000 010 33412.03 253.83 49996.10 27.07 2015-01-10 04:01:40.000 010 33412.06 253.87 49996.10 27.07 2015-01-10 04:01:41.000 010 33411.96 253.88 49996.10 27.07 2015-01-10 04:01:42.000 010 33411.97 253.88 49996.10 27.07 2015-01-10 04:01:43.000 010 33411.96 253.90 49996.10 27.07 2015-01-10 04:01:44.000 010 33411.98 253.94 49996.10 27.07 2015-01-10 04:01:45.000 010 33412.03 253.99 49996.10 27.07 2015-01-10 04:01:46.000 010 33412.02 254.04 49996.10 27.07 2015-01-10 04:01:47.000 010 33412.05 254.05 49996.10 27.07 2015-01-10 04:01:48.000 010 33412.04 254.05 49996.10 27.07 2015-01-10 04:01:49.000 010 33412.02 254.17 49996.10 27.07 2015-01-10 04:01:50.000 010 33412.16 254.19 49996.10 27.07 2015-01-10 04:01:51.000 010 33412.06 254.26 49996.10 27.07 2015-01-10 04:01:52.000 010 33412.24 254.24 49996.10 27.07 2015-01-10 04:01:53.000 010 33412.15 254.38 49996.10 27.07 2015-01-10 04:01:54.000 010 33412.06 254.34 49996.10 27.07 2015-01-10 04:01:55.000 010 33412.14 254.36 49996.10 27.07 2015-01-10 04:01:56.000 010 33412.22 254.37 49996.10 27.07 2015-01-10 04:01:57.000 010 33412.20 254.38 49996.10 27.07 2015-01-10 04:01:58.000 010 33412.11 254.52 49996.10 27.07 2015-01-10 04:01:59.000 010 33412.21 254.67 49996.10 27.07 2015-01-10 04:02:00.000 010 33412.17 254.72 49996.10 27.07 2015-01-10 04:02:01.000 010 33412.14 254.74 49996.10 27.07 2015-01-10 04:02:02.000 010 33412.21 254.75 49996.10 27.07 2015-01-10 04:02:03.000 010 33412.21 254.75 49996.10 27.07 2015-01-10 04:02:04.000 010 33412.30 254.77 49996.10 27.07 2015-01-10 04:02:05.000 010 33412.17 254.76 49996.10 27.07 2015-01-10 04:02:06.000 010 33412.20 254.83 49996.10 27.07 2015-01-10 04:02:07.000 010 33412.18 254.86 49996.10 27.07 2015-01-10 04:02:08.000 010 33412.18 254.92 49996.10 27.07 2015-01-10 04:02:09.000 010 33412.09 254.88 49996.10 27.07 2015-01-10 04:02:10.000 010 33412.14 254.96 49996.10 27.07 2015-01-10 04:02:11.000 010 33412.16 255.01 49996.10 27.07 2015-01-10 04:02:12.000 010 33412.18 255.06 49996.10 27.07 2015-01-10 04:02:13.000 010 33412.19 255.18 49996.10 27.07 2015-01-10 04:02:14.000 010 33412.24 255.12 49996.10 27.07 2015-01-10 04:02:15.000 010 33412.21 255.19 49996.10 27.07 2015-01-10 04:02:16.000 010 33412.07 255.15 49996.10 27.07 2015-01-10 04:02:17.000 010 33412.18 255.25 49996.10 27.07 2015-01-10 04:02:18.000 010 33412.21 255.28 49996.10 27.07 2015-01-10 04:02:18.000 010 33412.22 255.31 49996.10 27.07 2015-01-10 04:02:20.000 010 33412.20 255.38 49996.10 27.07 2015-01-10 04:02:21.000 010 33412.14 255.40 49996.10 27.07 2015-01-10 04:02:22.000 010 33412.19 255.46 49996.10 27.07 2015-01-10 04:02:23.000 010 33412.13 255.55 49996.10 27.07 2015-01-10 04:02:24.000 010 33412.16 255.56 49996.10 27.07 2015-01-10 04:02:25.000 010 33412.18 255.59 49996.10 27.07 2015-01-10 04:02:26.000 010 33412.19 255.65 49996.10 27.07 2015-01-10 04:02:27.000 010 33412.28 255.67 49996.10 27.07 2015-01-10 04:02:28.000 010 33412.25 255.72 49996.10 27.07 2015-01-10 04:02:29.000 010 33412.25 255.73 49996.10 27.07 2015-01-10 04:02:30.000 010 33412.21 255.75 49996.10 27.07 2015-01-10 04:02:31.000 010 33412.29 255.78 49996.10 27.07 2015-01-10 04:02:31.000 010 33412.24 255.75 49996.10 27.07 2015-01-10 04:02:33.000 010 33412.15 255.77 49996.10 27.07 2015-01-10 04:02:34.000 010 33412.28 255.81 49996.10 27.07 2015-01-10 04:02:35.000 010 33412.15 255.88 49996.10 27.07 2015-01-10 04:02:36.000 010 33412.17 255.90 49996.10 27.07 2015-01-10 04:02:37.000 010 33412.20 255.96 49996.10 27.07 2015-01-10 04:02:38.000 010 33412.23 256.02 49996.10 27.07 2015-01-10 04:02:39.000 010 33412.17 256.00 49996.10 27.07 2015-01-10 04:02:40.000 010 33412.23 255.98 49996.10 27.07 2015-01-10 04:02:41.000 010 33412.23 255.97 49996.10 27.07 2015-01-10 04:02:42.000 010 33412.16 256.00 49996.10 27.07 2015-01-10 04:02:43.000 010 33412.29 255.93 49996.10 27.07 2015-01-10 04:02:44.000 010 33412.25 255.97 49996.10 27.07 2015-01-10 04:02:45.000 010 33412.19 255.98 49996.10 27.07 2015-01-10 04:02:46.000 010 33412.23 256.02 49996.10 27.07 2015-01-10 04:02:47.000 010 33412.25 256.04 49996.10 27.07 2015-01-10 04:02:48.000 010 33412.15 256.03 49996.10 27.07 2015-01-10 04:02:49.000 010 33412.28 256.05 49996.10 27.07 2015-01-10 04:02:50.000 010 33412.24 256.03 49996.10 27.07 2015-01-10 04:02:51.000 010 33412.25 256.06 49996.10 27.07 2015-01-10 04:02:52.000 010 33412.16 256.06 49996.10 27.07 2015-01-10 04:02:53.000 010 33412.24 256.06 49996.10 27.07 2015-01-10 04:02:54.000 010 33412.28 256.05 49996.10 27.07 2015-01-10 04:02:55.000 010 33412.31 256.03 49996.10 27.07 2015-01-10 04:02:56.000 010 33412.28 255.99 49996.10 27.07 2015-01-10 04:02:57.000 010 33412.14 256.01 49996.10 27.07 2015-01-10 04:02:58.000 010 33412.24 256.02 49996.10 27.07 2015-01-10 04:02:59.000 010 33412.25 256.05 49996.10 27.07 2015-01-10 04:03:00.000 010 33412.24 256.03 49996.10 27.07 2015-01-10 04:03:01.000 010 33412.24 256.03 49996.10 27.07 2015-01-10 04:03:02.000 010 33412.30 256.07 49996.10 27.07 2015-01-10 04:03:03.000 010 33412.28 256.09 49996.10 27.07 2015-01-10 04:03:04.000 010 33412.21 256.11 49996.10 27.07 2015-01-10 04:03:05.000 010 33412.25 256.15 49996.10 27.07 2015-01-10 04:03:06.000 010 33412.25 256.15 49996.10 27.07 2015-01-10 04:03:07.000 010 33412.28 256.18 49996.10 27.07 2015-01-10 04:03:08.000 010 33412.25 256.30 49996.10 27.07 2015-01-10 04:03:09.000 010 33412.37 256.26 49996.10 27.07 2015-01-10 04:03:10.000 010 33412.27 256.30 49996.10 27.07 2015-01-10 04:03:11.000 010 33412.24 256.31 49996.10 27.07 2015-01-10 04:03:12.000 010 33412.30 256.30 49996.10 27.07 2015-01-10 04:03:12.000 010 33412.22 256.35 49996.10 27.07 2015-01-10 04:03:14.000 010 33412.28 256.35 49996.10 27.07 2015-01-10 04:03:15.000 010 33412.22 256.32 49996.10 27.07 2015-01-10 04:03:16.000 010 33412.19 256.37 49996.10 27.07 2015-01-10 04:03:17.000 010 33412.21 256.43 49996.10 27.07 2015-01-10 04:03:18.000 010 33412.24 256.41 49996.10 27.07 2015-01-10 04:03:19.000 010 33412.19 256.49 49996.10 27.07 2015-01-10 04:03:20.000 010 33412.19 256.54 49996.10 27.07 2015-01-10 04:03:21.000 010 33412.08 256.58 49996.10 27.07 2015-01-10 04:03:22.000 010 33412.17 256.59 49996.10 27.07 2015-01-10 04:03:23.000 010 33412.15 256.71 49996.10 27.07 2015-01-10 04:03:24.000 010 33412.17 256.74 49996.10 27.07 2015-01-10 04:03:25.000 010 33412.23 256.78 49996.10 27.07 2015-01-10 04:03:25.000 010 33412.21 256.86 49996.10 27.07 2015-01-10 04:03:27.000 010 33412.20 256.86 49996.10 27.07 2015-01-10 04:03:28.000 010 33412.14 256.94 49996.10 27.07 2015-01-10 04:03:29.000 010 33412.22 256.92 49996.10 27.07 2015-01-10 04:03:30.000 010 33412.19 256.94 49996.10 27.07 2015-01-10 04:03:31.000 010 33412.17 256.95 49996.10 27.07 2015-01-10 04:03:32.000 010 33412.17 256.93 49996.10 27.07 2015-01-10 04:03:33.000 010 33412.15 256.94 49996.10 27.07 2015-01-10 04:03:34.000 010 33412.18 256.99 49996.10 27.07 2015-01-10 04:03:35.000 010 33412.17 256.94 49996.10 27.07 2015-01-10 04:03:36.000 010 33412.07 256.88 49996.10 27.07 2015-01-10 04:03:37.000 010 33412.09 256.82 49996.10 27.07 2015-01-10 04:03:38.000 010 33412.10 256.88 49996.10 27.07 2015-01-10 04:03:39.000 010 33412.07 256.87 49996.10 27.07 2015-01-10 04:03:40.000 010 33412.02 256.85 49996.10 27.07 2015-01-10 04:03:41.000 010 33412.03 256.94 49996.10 27.07 2015-01-10 04:03:42.000 010 33412.01 256.98 49996.10 27.07 2015-01-10 04:03:43.000 010 33412.00 256.95 49996.10 27.07 2015-01-10 04:03:44.000 010 33411.97 256.94 49996.10 27.07 2015-01-10 04:03:45.000 010 33412.09 256.93 49996.10 27.07 2015-01-10 04:03:46.000 010 33412.03 256.97 49996.10 27.07 2015-01-10 04:03:47.000 010 33412.01 256.96 49996.10 27.07 2015-01-10 04:03:48.000 010 33412.05 256.95 49996.10 27.07 2015-01-10 04:03:49.000 010 33411.99 256.96 49996.10 27.07 2015-01-10 04:03:50.000 010 33412.04 256.93 49996.10 27.07 2015-01-10 04:03:51.000 010 33412.00 256.95 49996.10 27.07 2015-01-10 04:03:52.000 010 33412.08 256.96 49996.10 27.07 2015-01-10 04:03:53.000 010 33412.01 256.98 49996.10 27.07 2015-01-10 04:03:54.000 010 33411.96 257.00 49996.10 27.07 2015-01-10 04:03:55.000 010 33411.99 256.98 49996.10 27.07 2015-01-10 04:03:56.000 010 33411.97 257.03 49996.10 27.07 2015-01-10 04:03:57.000 010 33412.03 256.98 49996.10 27.07 2015-01-10 04:03:58.000 010 33412.01 257.03 49996.10 27.07 2015-01-10 04:03:59.000 010 33411.95 257.07 49996.10 27.07 2015-01-10 04:04:00.000 010 33412.00 257.01 49996.10 27.07 2015-01-10 04:04:01.000 010 33412.02 257.03 49996.10 27.07 2015-01-10 04:04:02.000 010 33411.95 257.03 49996.10 27.07 2015-01-10 04:04:03.000 010 33411.88 257.04 49996.10 27.07 2015-01-10 04:04:04.000 010 33411.92 257.05 49996.10 27.07 2015-01-10 04:04:05.000 010 33411.97 257.04 49996.10 27.07 2015-01-10 04:04:06.000 010 33411.88 257.05 49996.10 27.07 2015-01-10 04:04:06.000 010 33411.96 257.02 49996.10 27.07 2015-01-10 04:04:08.000 010 33411.96 256.98 49996.10 27.07 2015-01-10 04:04:09.000 010 33411.81 256.95 49996.10 27.07 2015-01-10 04:04:10.000 010 33412.00 256.96 49996.10 27.07 2015-01-10 04:04:11.000 010 33411.96 256.94 49996.10 27.07 2015-01-10 04:04:12.000 010 33411.96 256.86 49996.10 27.07 2015-01-10 04:04:13.000 010 33412.07 256.84 49996.10 27.07 2015-01-10 04:04:14.000 010 33411.96 256.81 49996.10 27.07 2015-01-10 04:04:15.000 010 33412.15 256.78 49996.10 27.07 2015-01-10 04:04:16.000 010 33411.97 256.71 49996.10 27.07 2015-01-10 04:04:17.000 010 33412.09 256.73 49996.10 27.07 2015-01-10 04:04:18.000 010 33411.96 256.69 49996.10 27.07 2015-01-10 04:04:19.000 010 33412.10 256.69 49996.10 27.07 2015-01-10 04:04:19.000 010 33412.10 256.67 49996.10 27.07 2015-01-10 04:04:21.000 010 33412.11 256.67 49996.10 27.07 2015-01-10 04:04:22.000 010 33412.11 256.68 49996.10 27.07 2015-01-10 04:04:23.000 010 33412.15 256.71 49996.10 27.07 2015-01-10 04:04:24.000 010 33412.18 256.71 49996.10 27.07 2015-01-10 04:04:25.000 010 33412.21 256.68 49996.10 27.07 2015-01-10 04:04:26.000 010 33412.14 256.65 49996.10 27.07 2015-01-10 04:04:27.000 010 33412.18 256.62 49996.10 27.07 2015-01-10 04:04:28.000 010 33412.21 256.59 49996.10 27.07 2015-01-10 04:04:29.000 010 33412.22 256.51 49996.10 27.07 2015-01-10 04:04:30.000 010 33412.20 256.48 49996.10 27.07 2015-01-10 04:04:31.000 010 33412.30 256.46 49996.10 27.07 2015-01-10 04:04:32.000 010 33412.27 256.43 49996.10 27.07 2015-01-10 04:04:33.000 010 33412.17 256.43 49996.10 27.07 2015-01-10 04:04:34.000 010 33412.28 256.41 49996.10 27.07 2015-01-10 04:04:35.000 010 33412.31 256.39 49996.10 27.07 2015-01-10 04:04:36.000 010 33412.22 256.38 49996.10 27.07 2015-01-10 04:04:37.000 010 33412.27 256.42 49996.10 27.07 2015-01-10 04:04:38.000 010 33412.38 256.47 49996.10 27.07 2015-01-10 04:04:39.000 010 33412.22 256.48 49996.10 27.07 2015-01-10 04:04:40.000 010 33412.31 256.50 49996.10 27.07 2015-01-10 04:04:41.000 010 33412.33 256.43 49996.10 27.07 2015-01-10 04:04:42.000 010 33412.30 256.43 49996.10 27.07 2015-01-10 04:04:43.000 010 33412.33 256.42 49996.10 27.07 2015-01-10 04:04:44.000 010 33412.29 256.40 49996.10 27.07 2015-01-10 04:04:45.000 010 33412.28 256.43 49996.10 27.07 2015-01-10 04:04:46.000 010 33412.12 256.37 49996.10 27.07 2015-01-10 04:04:47.000 010 33412.37 256.33 49996.10 27.07 2015-01-10 04:04:48.000 010 33412.23 256.34 49996.10 27.07 2015-01-10 04:04:49.000 010 33412.34 256.30 49996.10 27.07 2015-01-10 04:04:50.000 010 33412.32 256.24 49996.10 27.07 2015-01-10 04:04:51.000 010 33412.34 256.25 49996.10 27.07 2015-01-10 04:04:52.000 010 33412.39 256.23 49996.10 27.07 2015-01-10 04:04:53.000 010 33412.36 256.20 49996.10 27.07 2015-01-10 04:04:54.000 010 33412.30 256.19 49996.10 27.07 2015-01-10 04:04:55.000 010 33412.34 256.23 49996.10 27.07 2015-01-10 04:04:56.000 010 33412.38 256.22 49996.10 27.07 2015-01-10 04:04:57.000 010 33412.30 256.29 49996.10 27.07 2015-01-10 04:04:58.000 010 33412.32 256.32 49996.10 27.07 2015-01-10 04:04:59.000 010 33412.42 256.35 49996.10 27.07 2015-01-10 04:05:00.000 010 33412.34 256.30 49996.10 27.07 2015-01-10 04:05:00.000 010 33412.42 256.23 49996.10 27.07 2015-01-10 04:05:02.000 010 33412.49 256.29 49996.10 27.07 2015-01-10 04:05:03.000 010 33412.40 256.26 49996.10 27.07 2015-01-10 04:05:04.000 010 33412.46 256.26 49996.10 27.07 2015-01-10 04:05:05.000 010 33412.26 256.27 49996.10 27.07 2015-01-10 04:05:06.000 010 33412.34 256.27 49996.10 27.07 2015-01-10 04:05:07.000 010 33412.44 256.26 49996.10 27.07 2015-01-10 04:05:08.000 010 33412.48 256.28 49996.10 27.07 2015-01-10 04:05:09.000 010 33412.50 256.30 49996.10 27.07 2015-01-10 04:05:10.000 010 33412.36 256.28 49996.10 27.07 2015-01-10 04:05:11.000 010 33412.61 256.29 49996.10 27.07 2015-01-10 04:05:12.000 010 33412.43 256.29 49996.10 27.07 2015-01-10 04:05:13.000 010 33412.44 256.30 49996.10 27.07 2015-01-10 04:05:13.000 010 33412.47 256.31 49996.10 27.07 2015-01-10 04:05:15.000 010 33412.54 256.32 49996.10 27.07 2015-01-10 04:05:16.000 010 33412.43 256.39 49996.10 27.07 2015-01-10 04:05:17.000 010 33412.53 256.35 49996.10 27.07 2015-01-10 04:05:18.000 010 33412.57 256.39 49996.10 27.07 2015-01-10 04:05:19.000 010 33412.51 256.40 49996.10 27.07 2015-01-10 04:05:20.000 010 33412.54 256.41 49996.10 27.07 2015-01-10 04:05:21.000 010 33412.44 256.44 49996.10 27.07 2015-01-10 04:05:22.000 010 33412.54 256.48 49996.10 27.07 2015-01-10 04:05:23.000 010 33412.47 256.50 49996.10 27.07 2015-01-10 04:05:24.000 010 33412.44 256.52 49996.10 27.07 2015-01-10 04:05:25.000 010 33412.57 256.56 49996.10 27.07 2015-01-10 04:05:26.000 010 33412.55 256.62 49996.10 27.07 2015-01-10 04:05:27.000 010 33412.49 256.63 49996.10 27.07 2015-01-10 04:05:28.000 010 33412.47 256.66 49996.10 27.07 2015-01-10 04:05:29.000 010 33412.50 256.61 49996.10 27.07 2015-01-10 04:05:30.000 010 33412.46 256.73 49996.10 27.07 2015-01-10 04:05:31.000 010 33412.45 256.75 49996.10 27.07 2015-01-10 04:05:32.000 010 33412.46 256.75 49996.10 27.07 2015-01-10 04:05:33.000 010 33412.45 256.71 49996.10 27.07 2015-01-10 04:05:34.000 010 33412.42 256.75 49996.10 27.07 2015-01-10 04:05:35.000 010 33412.39 256.75 49996.10 27.07 2015-01-10 04:05:36.000 010 33412.32 256.82 49996.10 27.07 2015-01-10 04:05:37.000 010 33412.40 256.84 49996.10 27.07 2015-01-10 04:05:38.000 010 33412.26 256.89 49996.10 27.07 2015-01-10 04:05:39.000 010 33412.33 256.89 49996.10 27.07 2015-01-10 04:05:40.000 010 33412.33 256.89 49996.10 27.07 2015-01-10 04:05:41.000 010 33412.39 256.93 49996.10 27.07 2015-01-10 04:05:42.000 010 33412.29 256.92 49996.10 27.07 2015-01-10 04:05:43.000 010 33412.27 256.89 49996.10 27.07 2015-01-10 04:05:44.000 010 33412.25 256.85 49996.10 27.07 2015-01-10 04:05:45.000 010 33412.29 256.88 49996.10 27.07 2015-01-10 04:05:46.000 010 33412.18 256.84 49996.10 27.07 2015-01-10 04:05:47.000 010 33412.22 256.83 49996.10 27.07 2015-01-10 04:05:48.000 010 33412.16 256.81 49996.10 27.07 2015-01-10 04:05:49.000 010 33412.16 256.80 49996.10 27.07 2015-01-10 04:05:50.000 010 33412.15 256.74 49996.10 27.07 2015-01-10 04:05:51.000 010 33412.21 256.78 49996.10 27.07 2015-01-10 04:05:52.000 010 33412.14 256.76 49996.10 27.07 2015-01-10 04:05:53.000 010 33412.18 256.71 49996.10 27.07 2015-01-10 04:05:54.000 010 33412.17 256.68 49996.10 27.07 2015-01-10 04:05:54.000 010 33412.18 256.63 49996.10 27.07 2015-01-10 04:05:56.000 010 33412.19 256.59 49996.10 27.07 2015-01-10 04:05:57.000 010 33412.16 256.56 49996.10 27.07 2015-01-10 04:05:58.000 010 33412.10 256.60 49996.10 27.07 2015-01-10 04:05:59.000 010 33412.11 256.51 49996.10 27.07 2015-01-10 04:06:00.000 010 33412.17 256.51 49996.10 27.07 2015-01-10 04:06:01.000 010 33412.16 256.46 49996.10 27.07 2015-01-10 04:06:02.000 010 33412.16 256.37 49996.10 27.07 2015-01-10 04:06:03.000 010 33412.16 256.39 49996.10 27.07 2015-01-10 04:06:04.000 010 33412.28 256.28 49996.10 27.07 2015-01-10 04:06:05.000 010 33412.27 256.29 49996.10 27.07 2015-01-10 04:06:06.000 010 33412.22 256.26 49996.10 27.07 2015-01-10 04:06:07.000 010 33412.28 256.25 49996.10 27.07 2015-01-10 04:06:07.000 010 33412.21 256.20 49996.10 27.07 2015-01-10 04:06:09.000 010 33412.27 256.15 49996.10 27.07 2015-01-10 04:06:10.000 010 33412.30 256.18 49996.10 27.07 2015-01-10 04:06:11.000 010 33412.37 256.09 49996.10 27.07 2015-01-10 04:06:12.000 010 33412.31 256.11 49996.10 27.07 2015-01-10 04:06:13.000 010 33412.29 256.05 49996.10 27.07 2015-01-10 04:06:14.000 010 33412.29 256.02 49996.10 27.07 2015-01-10 04:06:15.000 010 33412.30 255.96 49996.10 27.07 2015-01-10 04:06:16.000 010 33412.43 255.95 49996.10 27.07 2015-01-10 04:06:17.000 010 33412.33 255.93 49996.10 27.07 2015-01-10 04:06:18.000 010 33412.42 255.92 49996.10 27.07 2015-01-10 04:06:19.000 010 33412.44 255.99 49996.10 27.07 2015-01-10 04:06:20.000 010 33412.43 256.02 49996.10 27.07 2015-01-10 04:06:21.000 010 33412.40 255.96 49996.10 27.07 2015-01-10 04:06:22.000 010 33412.39 255.95 49996.10 27.07 2015-01-10 04:06:23.000 010 33412.47 255.94 49996.10 27.07 2015-01-10 04:06:24.000 010 33412.43 255.91 49996.10 27.07 2015-01-10 04:06:25.000 010 33412.39 255.85 49996.10 27.07 2015-01-10 04:06:26.000 010 33412.50 255.85 49996.10 27.07 2015-01-10 04:06:27.000 010 33412.38 255.79 49996.10 27.07 2015-01-10 04:06:28.000 010 33412.43 255.78 49996.10 27.07 2015-01-10 04:06:29.000 010 33412.52 255.71 49996.10 27.07 2015-01-10 04:06:30.000 010 33412.44 255.71 49996.10 27.07 2015-01-10 04:06:31.000 010 33412.45 255.71 49996.10 27.07 2015-01-10 04:06:32.000 010 33412.42 255.69 49996.10 27.07 2015-01-10 04:06:33.000 010 33412.46 255.69 49996.10 27.07 2015-01-10 04:06:34.000 010 33412.44 255.68 49996.10 27.07 2015-01-10 04:06:35.000 010 33412.61 255.71 49996.10 27.07 2015-01-10 04:06:36.000 010 33412.43 255.71 49996.10 27.07 2015-01-10 04:06:37.000 010 33412.49 255.69 49996.10 27.07 2015-01-10 04:06:38.000 010 33412.51 255.69 49996.10 27.07 2015-01-10 04:06:39.000 010 33412.54 255.66 49996.10 27.07 2015-01-10 04:06:40.000 010 33412.40 255.71 49996.10 27.07 2015-01-10 04:06:41.000 010 33412.47 255.72 49996.10 27.07 2015-01-10 04:06:42.000 010 33412.43 255.70 49996.10 27.07 2015-01-10 04:06:43.000 010 33412.50 255.69 49996.10 27.07 2015-01-10 04:06:44.000 010 33412.54 255.65 49996.10 27.07 2015-01-10 04:06:45.000 010 33412.36 255.66 49996.10 27.07 2015-01-10 04:06:46.000 010 33412.49 255.62 49996.10 27.07 2015-01-10 04:06:47.000 010 33412.46 255.66 49996.10 27.07 2015-01-10 04:06:48.000 010 33412.36 255.63 49996.10 27.07 2015-01-10 04:06:48.000 010 33412.46 255.61 49996.10 27.07 2015-01-10 04:06:50.000 010 33412.47 255.55 49996.10 27.07 2015-01-10 04:06:51.000 010 33412.42 255.56 49996.10 27.07 2015-01-10 04:06:52.000 010 33412.45 255.47 49996.10 27.07 2015-01-10 04:06:53.000 010 33412.51 255.40 49996.10 27.07 2015-01-10 04:06:54.000 010 33412.43 255.36 49996.10 27.07 2015-01-10 04:06:55.000 010 33412.46 255.37 49996.10 27.07 2015-01-10 04:06:56.000 010 33412.49 255.28 49996.10 27.07 2015-01-10 04:06:57.000 010 33412.39 255.22 49996.10 27.07 2015-01-10 04:06:58.000 010 33412.46 255.19 49996.10 27.07 2015-01-10 04:06:59.000 010 33412.50 255.14 49996.10 27.07 2015-01-10 04:07:00.000 010 33412.54 255.14 49996.10 27.07 2015-01-10 04:07:01.000 010 33412.52 255.05 49996.10 27.07 2015-01-10 04:07:01.000 010 33412.50 255.06 49996.10 27.07 2015-01-10 04:07:03.000 010 33412.58 255.09 49996.10 27.07 2015-01-10 04:07:04.000 010 33412.52 255.00 49996.10 27.07 2015-01-10 04:07:05.000 010 33412.65 254.97 49996.10 27.07 2015-01-10 04:07:06.000 010 33412.51 254.94 49996.10 27.07 2015-01-10 04:07:07.000 010 33412.50 254.89 49996.10 27.07 2015-01-10 04:07:08.000 010 33412.62 254.86 49996.10 27.07 2015-01-10 04:07:09.000 010 33412.48 254.82 49996.10 27.07 2015-01-10 04:07:10.000 010 33412.55 254.78 49996.10 27.07 2015-01-10 04:07:11.000 010 33412.58 254.72 49996.10 27.07 2015-01-10 04:07:12.000 010 33412.58 254.69 49996.10 27.07 2015-01-10 04:07:13.000 010 33412.52 254.71 49996.10 27.07 2015-01-10 04:07:14.000 010 33412.46 254.64 49996.10 27.07 2015-01-10 04:07:15.000 010 33412.49 254.57 49996.10 27.07 2015-01-10 04:07:16.000 010 33412.53 254.50 49996.10 27.07 2015-01-10 04:07:17.000 010 33412.41 254.48 49996.10 27.07 2015-01-10 04:07:18.000 010 33412.47 254.45 49996.10 27.07 2015-01-10 04:07:19.000 010 33412.51 254.43 49996.10 27.07 2015-01-10 04:07:20.000 010 33412.50 254.47 49996.10 27.07 2015-01-10 04:07:21.000 010 33412.62 254.44 49996.10 27.07 2015-01-10 04:07:22.000 010 33412.52 254.50 49996.10 27.07 2015-01-10 04:07:23.000 010 33412.50 254.49 49996.10 27.07 2015-01-10 04:07:24.000 010 33412.56 254.47 49996.10 27.07 2015-01-10 04:07:25.000 010 33412.49 254.46 49996.10 27.07 2015-01-10 04:07:26.000 010 33412.60 254.52 49996.10 27.07 2015-01-10 04:07:27.000 010 33412.59 254.50 49996.10 27.07 2015-01-10 04:07:28.000 010 33412.63 254.48 49996.10 27.07 2015-01-10 04:07:29.000 010 33412.68 254.50 49996.10 27.07 2015-01-10 04:07:30.000 010 33412.60 254.49 49996.10 27.07 2015-01-10 04:07:31.000 010 33412.69 254.45 49996.10 27.07 2015-01-10 04:07:32.000 010 33412.74 254.42 49996.10 27.07 2015-01-10 04:07:33.000 010 33412.68 254.42 49996.10 27.07 2015-01-10 04:07:34.000 010 33412.66 254.36 49996.10 27.07 2015-01-10 04:07:35.000 010 33412.78 254.31 49996.10 27.07 2015-01-10 04:07:36.000 010 33412.67 254.33 49996.10 27.07 2015-01-10 04:07:37.000 010 33412.67 254.35 49996.10 27.07 2015-01-10 04:07:38.000 010 33412.68 254.33 49996.10 27.07 2015-01-10 04:07:39.000 010 33412.62 254.33 49996.10 27.07 2015-01-10 04:07:40.000 010 33412.65 254.33 49996.10 27.07 2015-01-10 04:07:41.000 010 33412.74 254.32 49996.10 27.07 2015-01-10 04:07:42.000 010 33412.58 254.32 49996.10 27.07 2015-01-10 04:07:42.000 010 33412.50 254.33 49996.10 27.07 2015-01-10 04:07:44.000 010 33412.70 254.26 49996.10 27.07 2015-01-10 04:07:45.000 010 33412.69 254.30 49996.10 27.07 2015-01-10 04:07:46.000 010 33412.61 254.33 49996.10 27.07 2015-01-10 04:07:47.000 010 33412.55 254.39 49996.10 27.07 2015-01-10 04:07:48.000 010 33412.54 254.42 49996.10 27.07 2015-01-10 04:07:49.000 010 33412.55 254.41 49996.10 27.07 2015-01-10 04:07:50.000 010 33412.62 254.47 49996.10 27.07 2015-01-10 04:07:51.000 010 33412.51 254.45 49996.10 27.07 2015-01-10 04:07:52.000 010 33412.67 254.54 49996.10 27.07 2015-01-10 04:07:53.000 010 33412.55 254.56 49996.10 27.07 2015-01-10 04:07:54.000 010 33412.65 254.56 49996.10 27.07 2015-01-10 04:07:55.000 010 33412.57 254.71 49996.10 27.07 2015-01-10 04:07:55.000 010 33412.52 254.78 49996.10 27.07 2015-01-10 04:07:57.000 010 33412.51 254.78 49996.10 27.07 2015-01-10 04:07:58.000 010 33412.52 254.84 49996.10 27.07 2015-01-10 04:07:59.000 010 33412.50 254.91 49996.10 27.07 2015-01-10 04:08:00.000 010 33412.51 254.89 49996.10 27.07 2015-01-10 04:08:01.000 010 33412.59 254.86 49996.10 27.07 2015-01-10 04:08:02.000 010 33412.55 254.85 49996.10 27.07 2015-01-10 04:08:03.000 010 33412.50 254.88 49996.10 27.07 2015-01-10 04:08:04.000 010 33412.54 254.83 49996.10 27.07 2015-01-10 04:08:05.000 010 33412.61 254.80 49996.10 27.07 2015-01-10 04:08:06.000 010 33412.47 254.82 49996.10 27.07 2015-01-10 04:08:07.000 010 33412.54 254.83 49996.10 27.07 2015-01-10 04:08:08.000 010 33412.52 254.84 49996.10 27.07 2015-01-10 04:08:09.000 010 33412.59 254.78 49996.10 27.07 2015-01-10 04:08:10.000 010 33412.52 254.78 49996.10 27.07 2015-01-10 04:08:11.000 010 33412.58 254.73 49996.10 27.07 2015-01-10 04:08:12.000 010 33412.46 254.73 49996.10 27.07 2015-01-10 04:08:13.000 010 33412.55 254.74 49996.10 27.07 2015-01-10 04:08:14.000 010 33412.55 254.68 49996.10 27.07 2015-01-10 04:08:15.000 010 33412.52 254.72 49996.10 27.07 2015-01-10 04:08:16.000 010 33412.43 254.67 49996.10 27.07 2015-01-10 04:08:17.000 010 33412.48 254.66 49996.10 27.07 2015-01-10 04:08:18.000 010 33412.57 254.68 49996.10 27.07 2015-01-10 04:08:19.000 010 33412.48 254.64 49996.10 27.07 2015-01-10 04:08:20.000 010 33412.48 254.62 49996.10 27.07 2015-01-10 04:08:21.000 010 33412.51 254.62 49996.10 27.07 2015-01-10 04:08:22.000 010 33412.53 254.62 49996.10 27.07 2015-01-10 04:08:23.000 010 33412.44 254.60 49996.10 27.07 2015-01-10 04:08:24.000 010 33412.54 254.56 49996.10 27.07 2015-01-10 04:08:25.000 010 33412.49 254.58 49996.10 27.07 2015-01-10 04:08:26.000 010 33412.47 254.59 49996.10 27.07 2015-01-10 04:08:27.000 010 33412.47 254.49 49996.10 27.07 2015-01-10 04:08:28.000 010 33412.53 254.53 49996.10 27.07 2015-01-10 04:08:29.000 010 33412.59 254.55 49996.10 27.07 2015-01-10 04:08:30.000 010 33412.59 254.49 49996.10 27.07 2015-01-10 04:08:31.000 010 33412.56 254.49 49996.10 27.07 2015-01-10 04:08:32.000 010 33412.67 254.50 49996.10 27.07 2015-01-10 04:08:33.000 010 33412.58 254.52 49996.10 27.07 2015-01-10 04:08:34.000 010 33412.54 254.49 49996.10 27.07 2015-01-10 04:08:35.000 010 33412.54 254.48 49996.10 27.07 2015-01-10 04:08:36.000 010 33412.59 254.47 49996.10 27.07 2015-01-10 04:08:36.000 010 33412.59 254.52 49996.10 27.07 2015-01-10 04:08:38.000 010 33412.61 254.53 49996.10 27.07 2015-01-10 04:08:39.000 010 33412.51 254.60 49996.10 27.07 2015-01-10 04:08:40.000 010 33412.62 254.57 49996.10 27.07 2015-01-10 04:08:41.000 010 33412.57 254.71 49996.10 27.07 2015-01-10 04:08:42.000 010 33412.62 254.75 49996.10 27.07 2015-01-10 04:08:43.000 010 33412.60 254.77 49996.10 27.07 2015-01-10 04:08:44.000 010 33412.55 254.79 49996.10 27.07 2015-01-10 04:08:45.000 010 33412.52 254.77 49996.10 27.07 2015-01-10 04:08:46.000 010 33412.54 254.83 49996.10 27.07 2015-01-10 04:08:47.000 010 33412.67 254.73 49996.10 27.07 2015-01-10 04:08:48.000 010 33412.51 254.79 49996.10 27.07 2015-01-10 04:08:49.000 010 33412.64 254.84 49996.10 27.07 2015-01-10 04:08:49.000 010 33412.61 254.90 49996.10 27.07 2015-01-10 04:08:51.000 010 33412.62 254.86 49996.10 27.07 2015-01-10 04:08:52.000 010 33412.71 254.88 49996.10 27.07 2015-01-10 04:08:53.000 010 33412.65 254.81 49996.10 27.07 2015-01-10 04:08:54.000 010 33412.70 254.85 49996.10 27.07 2015-01-10 04:08:55.000 010 33412.67 254.85 49996.10 27.07 2015-01-10 04:08:56.000 010 33412.71 254.86 49996.10 27.07 2015-01-10 04:08:57.000 010 33412.67 254.88 49996.10 27.07 2015-01-10 04:08:58.000 010 33412.61 254.83 49996.10 27.07 2015-01-10 04:08:59.000 010 33412.68 254.80 49996.10 27.07 2015-01-10 04:09:00.000 010 33412.65 254.87 49996.10 27.07 2015-01-10 04:09:01.000 010 33412.64 254.84 49996.10 27.07 2015-01-10 04:09:02.000 010 33412.68 254.88 49996.10 27.07 2015-01-10 04:09:03.000 010 33412.62 255.05 49996.10 27.07 2015-01-10 04:09:04.000 010 33412.68 255.03 49996.10 27.07 2015-01-10 04:09:05.000 010 33412.67 255.13 49996.10 27.07 2015-01-10 04:09:06.000 010 33412.64 255.22 49996.10 27.07 2015-01-10 04:09:07.000 010 33412.60 255.29 49996.10 27.07 2015-01-10 04:09:08.000 010 33412.59 255.51 49996.10 27.07 2015-01-10 04:09:09.000 010 33412.68 255.62 49996.10 27.07 2015-01-10 04:09:10.000 010 33412.53 255.73 49996.10 27.07 2015-01-10 04:09:11.000 010 33412.55 255.92 49996.10 27.07 2015-01-10 04:09:12.000 010 33412.60 256.05 49996.10 27.07 2015-01-10 04:09:13.000 010 33412.59 256.14 49996.10 27.07 2015-01-10 04:09:14.000 010 33412.53 256.29 49996.10 27.07 2015-01-10 04:09:15.000 010 33412.49 256.35 49996.10 27.07 2015-01-10 04:09:16.000 010 33412.53 256.46 49996.10 27.07 2015-01-10 04:09:17.000 010 33412.35 256.53 49996.10 27.07 2015-01-10 04:09:18.000 010 33412.55 256.60 49996.10 27.07 2015-01-10 04:09:19.000 010 33412.47 256.58 49996.10 27.07 2015-01-10 04:09:20.000 010 33412.43 256.69 49996.10 27.07 2015-01-10 04:09:21.000 010 33412.51 256.74 49996.10 27.07 2015-01-10 04:09:22.000 010 33412.39 256.80 49996.10 27.07 2015-01-10 04:09:23.000 010 33412.51 256.84 49996.10 27.07 2015-01-10 04:09:24.000 010 33412.50 256.94 49996.10 27.07 2015-01-10 04:09:25.000 010 33412.45 256.97 49996.10 27.07 2015-01-10 04:09:26.000 010 33412.54 257.04 49996.10 27.07 2015-01-10 04:09:27.000 010 33412.49 257.04 49996.10 27.07 2015-01-10 04:09:28.000 010 33412.42 257.05 49996.10 27.07 2015-01-10 04:09:29.000 010 33412.59 257.02 49996.10 27.07 2015-01-10 04:09:30.000 010 33412.49 257.02 49996.10 27.07 2015-01-10 04:09:30.000 010 33412.56 257.02 49996.10 27.07 2015-01-10 04:09:32.000 010 33412.52 257.01 49996.10 27.07 2015-01-10 04:09:33.000 010 33412.61 257.08 49996.10 27.07 2015-01-10 04:09:34.000 010 33412.55 257.09 49996.10 27.07 2015-01-10 04:09:35.000 010 33412.56 257.04 49996.10 27.07 2015-01-10 04:09:36.000 010 33412.50 257.13 49996.10 27.07 2015-01-10 04:09:37.000 010 33412.56 257.11 49996.10 27.07 2015-01-10 04:09:38.000 010 33412.54 257.10 49996.10 27.07 2015-01-10 04:09:39.000 010 33412.56 257.14 49996.10 27.07 2015-01-10 04:09:40.000 010 33412.63 257.17 49996.10 27.07 2015-01-10 04:09:41.000 010 33412.65 257.25 49996.10 27.07 2015-01-10 04:09:42.000 010 33412.53 257.29 49996.10 27.07 2015-01-10 04:09:43.000 010 33412.59 257.29 49996.10 27.07 2015-01-10 04:09:43.000 010 33412.64 257.33 49996.10 27.07 2015-01-10 04:09:45.000 010 33412.64 257.37 49996.10 27.07 2015-01-10 04:09:46.000 010 33412.61 257.41 49996.10 27.07 2015-01-10 04:09:47.000 010 33412.54 257.44 49996.10 27.07 2015-01-10 04:09:48.000 010 33412.65 257.46 49996.10 27.07 2015-01-10 04:09:49.000 010 33412.55 257.49 49996.10 27.07 2015-01-10 04:09:50.000 010 33412.57 257.56 49996.10 27.07 2015-01-10 04:09:51.000 010 33412.58 257.60 49996.10 27.07 2015-01-10 04:09:52.000 010 33412.55 257.65 49996.10 27.07 2015-01-10 04:09:53.000 010 33412.51 257.74 49996.10 27.07 2015-01-10 04:09:54.000 010 33412.59 257.75 49996.10 27.07 2015-01-10 04:09:55.000 010 33412.54 257.77 49996.10 27.07 2015-01-10 04:09:56.000 010 33412.43 257.84 49996.10 27.07 2015-01-10 04:09:57.000 010 33412.58 257.84 49996.10 27.07 2015-01-10 04:09:58.000 010 33412.58 257.85 49996.10 27.07 2015-01-10 04:09:59.000 010 33412.53 257.99 49996.10 27.07 2015-01-10 04:10:00.000 010 33412.48 257.99 49996.10 27.07 2015-01-10 04:10:01.000 010 33412.52 257.99 49996.10 27.07 2015-01-10 04:10:02.000 010 33412.59 258.03 49996.10 27.07 2015-01-10 04:10:03.000 010 33412.50 258.07 49996.10 27.07 2015-01-10 04:10:04.000 010 33412.45 258.04 49996.10 27.07 2015-01-10 04:10:05.000 010 33412.54 258.06 49996.10 27.07 2015-01-10 04:10:06.000 010 33412.56 258.12 49996.10 27.07 2015-01-10 04:10:07.000 010 33412.53 258.10 49996.10 27.07 2015-01-10 04:10:08.000 010 33412.46 258.13 49996.10 27.07 2015-01-10 04:10:09.000 010 33412.53 258.10 49996.10 27.07 2015-01-10 04:10:10.000 010 33412.55 258.07 49996.10 27.07 2015-01-10 04:10:11.000 010 33412.42 258.03 49996.10 27.07 2015-01-10 04:10:12.000 010 33412.66 258.03 49996.10 27.07 2015-01-10 04:10:13.000 010 33412.52 258.01 49996.10 27.07 2015-01-10 04:10:14.000 010 33412.44 258.04 49996.10 27.07 2015-01-10 04:10:15.000 010 33412.49 258.00 49996.10 27.07 2015-01-10 04:10:16.000 010 33412.43 257.96 49996.10 27.07 2015-01-10 04:10:17.000 010 33412.40 257.98 49996.10 27.07 2015-01-10 04:10:18.000 010 33412.50 257.97 49996.10 27.07 2015-01-10 04:10:19.000 010 33412.45 257.98 49996.10 27.07 2015-01-10 04:10:20.000 010 33412.45 258.01 49996.10 27.07 2015-01-10 04:10:21.000 010 33412.44 258.04 49996.10 27.07 2015-01-10 04:10:22.000 010 33412.42 257.99 49996.10 27.07 2015-01-10 04:10:23.000 010 33412.37 258.06 49996.10 27.07 2015-01-10 04:10:24.000 010 33412.50 258.02 49996.10 27.07 2015-01-10 04:10:24.000 010 33412.43 257.99 49996.10 27.07 2015-01-10 04:10:26.000 010 33412.40 258.01 49996.10 27.07 2015-01-10 04:10:27.000 010 33412.47 258.06 49996.10 27.07 2015-01-10 04:10:28.000 010 33412.44 258.00 49996.10 27.07 2015-01-10 04:10:29.000 010 33412.47 258.00 49996.10 27.07 2015-01-10 04:10:30.000 010 33412.46 258.05 49996.10 27.07 2015-01-10 04:10:31.000 010 33412.47 258.04 49996.10 27.07 2015-01-10 04:10:32.000 010 33412.43 257.99 49996.10 27.07 2015-01-10 04:10:33.000 010 33412.48 258.05 49996.10 27.07 2015-01-10 04:10:34.000 010 33412.37 257.99 49996.10 27.07 2015-01-10 04:10:35.000 010 33412.43 258.06 49996.10 27.07 2015-01-10 04:10:36.000 010 33412.54 258.05 49996.10 27.07 2015-01-10 04:10:37.000 010 33412.45 258.04 49996.10 27.07 2015-01-10 04:10:37.000 010 33412.50 258.07 49996.10 27.07 2015-01-10 04:10:39.000 010 33412.44 258.06 49996.10 27.07 2015-01-10 04:10:40.000 010 33412.43 258.08 49996.10 27.07 2015-01-10 04:10:41.000 010 33412.54 258.04 49996.10 27.07 2015-01-10 04:10:42.000 010 33412.49 258.04 49996.10 27.07 2015-01-10 04:10:43.000 010 33412.50 258.06 49996.10 27.07 2015-01-10 04:10:44.000 010 33412.55 258.06 49996.10 27.07 2015-01-10 04:10:45.000 010 33412.57 258.02 49996.10 27.07 2015-01-10 04:10:46.000 010 33412.63 258.05 49996.10 27.07 2015-01-10 04:10:47.000 010 33412.61 258.06 49996.10 27.07 2015-01-10 04:10:48.000 010 33412.71 258.10 49996.10 27.07 2015-01-10 04:10:49.000 010 33412.59 258.06 49996.10 27.07 2015-01-10 04:10:50.000 010 33412.58 258.04 49996.10 27.07 2015-01-10 04:10:51.000 010 33412.72 258.04 49996.10 27.07 2015-01-10 04:10:52.000 010 33412.66 258.07 49996.10 27.07 2015-01-10 04:10:53.000 010 33412.74 258.06 49996.10 27.07 2015-01-10 04:10:54.000 010 33412.72 257.99 49996.10 27.07 2015-01-10 04:10:55.000 010 33412.69 258.00 49996.10 27.07 2015-01-10 04:10:56.000 010 33412.79 258.02 49996.10 27.07 2015-01-10 04:10:57.000 010 33412.75 258.06 49996.10 27.07 2015-01-10 04:10:58.000 010 33412.77 258.07 49996.10 27.07 2015-01-10 04:10:59.000 010 33412.80 258.05 49996.10 27.07 2015-01-10 04:11:00.000 010 33412.68 258.06 49996.10 27.07 2015-01-10 04:11:01.000 010 33412.66 258.04 49996.10 27.07 2015-01-10 04:11:02.000 010 33412.79 258.09 49996.10 27.07 2015-01-10 04:11:03.000 010 33412.66 258.10 49996.10 27.07 2015-01-10 04:11:04.000 010 33412.64 258.12 49996.10 27.07 2015-01-10 04:11:05.000 010 33412.74 258.12 49996.10 27.07 2015-01-10 04:11:06.000 010 33412.68 258.17 49996.10 27.07 2015-01-10 04:11:07.000 010 33412.68 258.15 49996.10 27.07 2015-01-10 04:11:08.000 010 33412.62 258.16 49996.10 27.07 2015-01-10 04:11:09.000 010 33412.62 258.18 49996.10 27.07 2015-01-10 04:11:10.000 010 33412.66 258.18 49996.10 27.07 2015-01-10 04:11:11.000 010 33412.70 258.15 49996.10 27.07 2015-01-10 04:11:12.000 010 33412.75 258.18 49996.10 27.07 2015-01-10 04:11:13.000 010 33412.67 258.18 49996.10 27.07 2015-01-10 04:11:14.000 010 33412.69 258.17 49996.10 27.07 2015-01-10 04:11:15.000 010 33412.78 258.14 49996.10 27.07 2015-01-10 04:11:16.000 010 33412.62 258.13 49996.10 27.07 2015-01-10 04:11:17.000 010 33412.77 258.17 49996.10 27.07 2015-01-10 04:11:18.000 010 33412.67 258.14 49996.10 27.07 2015-01-10 04:11:18.000 010 33412.68 258.14 49996.10 27.07 2015-01-10 04:11:20.000 010 33412.64 258.17 49996.10 27.07 2015-01-10 04:11:21.000 010 33412.62 258.19 49996.10 27.07 2015-01-10 04:11:22.000 010 33412.59 258.20 49996.10 27.07 2015-01-10 04:11:23.000 010 33412.70 258.23 49996.10 27.07 2015-01-10 04:11:24.000 010 33412.70 258.17 49996.10 27.07 2015-01-10 04:11:25.000 010 33412.65 258.19 49996.10 27.07 2015-01-10 04:11:26.000 010 33412.69 258.23 49996.10 27.07 2015-01-10 04:11:27.000 010 33412.67 258.20 49996.10 27.07 2015-01-10 04:11:28.000 010 33412.59 258.20 49996.10 27.07 2015-01-10 04:11:29.000 010 33412.67 258.21 49996.10 27.07 2015-01-10 04:11:30.000 010 33412.72 258.18 49996.10 27.07 2015-01-10 04:11:31.000 010 33412.68 258.17 49996.10 27.07 2015-01-10 04:11:31.000 010 33412.68 258.17 49996.10 27.07 2015-01-10 04:11:33.000 010 33412.67 258.16 49996.10 27.07 2015-01-10 04:11:34.000 010 33412.61 258.11 49996.10 27.07 2015-01-10 04:11:35.000 010 33412.72 258.07 49996.10 27.07 2015-01-10 04:11:36.000 010 33412.70 258.05 49996.10 27.07 2015-01-10 04:11:37.000 010 33412.64 258.01 49996.10 27.07 2015-01-10 04:11:38.000 010 33412.69 258.08 49996.10 27.07 2015-01-10 04:11:39.000 010 33412.74 258.14 49996.10 27.07 2015-01-10 04:11:40.000 010 33412.72 258.15 49996.10 27.07 2015-01-10 04:11:41.000 010 33412.68 258.26 49996.10 27.07 2015-01-10 04:11:42.000 010 33412.75 258.36 49996.10 27.07 2015-01-10 04:11:43.000 010 33412.68 258.38 49996.10 27.07 2015-01-10 04:11:44.000 010 33412.72 258.46 49996.10 27.07 2015-01-10 04:11:45.000 010 33412.75 258.57 49996.10 27.07 2015-01-10 04:11:46.000 010 33412.66 258.60 49996.10 27.07 2015-01-10 04:11:47.000 010 33412.68 258.58 49996.10 27.07 2015-01-10 04:11:48.000 010 33412.70 258.64 49996.10 27.07 2015-01-10 04:11:49.000 010 33412.67 258.63 49996.10 27.07 2015-01-10 04:11:50.000 010 33412.65 258.71 49996.10 27.07 2015-01-10 04:11:51.000 010 33412.67 258.67 49996.10 27.07 2015-01-10 04:11:52.000 010 33412.70 258.75 49996.10 27.07 2015-01-10 04:11:53.000 010 33412.60 258.75 49996.10 27.07 2015-01-10 04:11:54.000 010 33412.63 258.71 49996.10 27.07 2015-01-10 04:11:55.000 010 33412.69 258.72 49996.10 27.07 2015-01-10 04:11:56.000 010 33412.68 258.76 49996.10 27.07 2015-01-10 04:11:57.000 010 33412.74 258.77 49996.10 27.07 2015-01-10 04:11:58.000 010 33412.75 258.86 49996.10 27.07 2015-01-10 04:11:59.000 010 33412.71 258.88 49996.10 27.07 2015-01-10 04:12:00.000 010 33412.67 258.90 49996.10 27.07 2015-01-10 04:12:01.000 010 33412.70 258.89 49996.10 27.07 2015-01-10 04:12:02.000 010 33412.74 258.85 49996.10 27.07 2015-01-10 04:12:03.000 010 33412.76 258.88 49996.10 27.07 2015-01-10 04:12:04.000 010 33412.71 258.85 49996.10 27.07 2015-01-10 04:12:05.000 010 33412.84 258.80 49996.10 27.07 2015-01-10 04:12:06.000 010 33412.77 258.85 49996.10 27.07 2015-01-10 04:12:07.000 010 33412.79 258.82 49996.10 27.07 2015-01-10 04:12:08.000 010 33412.77 258.76 49996.10 27.07 2015-01-10 04:12:09.000 010 33412.77 258.78 49996.10 27.07 2015-01-10 04:12:10.000 010 33412.81 258.82 49996.10 27.07 2015-01-10 04:12:11.000 010 33412.76 258.81 49996.10 27.07 2015-01-10 04:12:12.000 010 33412.83 258.90 49996.10 27.07 2015-01-10 04:12:12.000 010 33412.85 258.84 49996.10 27.07 2015-01-10 04:12:14.000 010 33412.76 258.86 49996.10 27.07 2015-01-10 04:12:15.000 010 33412.81 258.87 49996.10 27.07 2015-01-10 04:12:16.000 010 33412.80 258.87 49996.10 27.07 2015-01-10 04:12:17.000 010 33412.85 258.86 49996.10 27.07 2015-01-10 04:12:18.000 010 33412.93 258.80 49996.10 27.07 2015-01-10 04:12:19.000 010 33412.80 258.82 49996.10 27.07 2015-01-10 04:12:20.000 010 33412.82 258.88 49996.10 27.07 2015-01-10 04:12:21.000 010 33412.83 258.85 49996.10 27.07 2015-01-10 04:12:22.000 010 33412.80 258.83 49996.10 27.07 2015-01-10 04:12:23.000 010 33412.79 258.90 49996.10 27.07 2015-01-10 04:12:24.000 010 33412.85 258.86 49996.10 27.07 2015-01-10 04:12:25.000 010 33412.85 258.79 49996.10 27.07 2015-01-10 04:12:25.000 010 33412.78 258.84 49996.10 27.07 2015-01-10 04:12:27.000 010 33412.85 258.73 49996.10 27.07 2015-01-10 04:12:28.000 010 33412.80 258.72 49996.10 27.07 2015-01-10 04:12:29.000 010 33412.90 258.71 49996.10 27.07 2015-01-10 04:12:30.000 010 33412.83 258.66 49996.10 27.07 2015-01-10 04:12:31.000 010 33412.79 258.64 49996.10 27.07 2015-01-10 04:12:32.000 010 33412.87 258.59 49996.10 27.07 2015-01-10 04:12:33.000 010 33412.80 258.49 49996.10 27.07 2015-01-10 04:12:34.000 010 33412.79 258.50 49996.10 27.07 2015-01-10 04:12:35.000 010 33412.79 258.45 49996.10 27.07 2015-01-10 04:12:36.000 010 33412.87 258.39 49996.10 27.07 2015-01-10 04:12:37.000 010 33412.83 258.39 49996.10 27.07 2015-01-10 04:12:38.000 010 33412.80 258.39 49996.10 27.07 2015-01-10 04:12:39.000 010 33412.71 258.41 49996.10 27.07 2015-01-10 04:12:40.000 010 33412.90 258.37 49996.10 27.07 2015-01-10 04:12:41.000 010 33412.78 258.37 49996.10 27.07 2015-01-10 04:12:42.000 010 33412.70 258.43 49996.10 27.07 2015-01-10 04:12:43.000 010 33412.79 258.43 49996.10 27.07 2015-01-10 04:12:44.000 010 33412.75 258.44 49996.10 27.07 2015-01-10 04:12:45.000 010 33412.75 258.42 49996.10 27.07 2015-01-10 04:12:46.000 010 33412.67 258.40 49996.10 27.07 2015-01-10 04:12:47.000 010 33412.75 258.39 49996.10 27.07 2015-01-10 04:12:48.000 010 33412.69 258.42 49996.10 27.07 2015-01-10 04:12:49.000 010 33412.71 258.43 49996.10 27.07 2015-01-10 04:12:50.000 010 33412.82 258.45 49996.10 27.07 2015-01-10 04:12:51.000 010 33412.82 258.38 49996.10 27.07 2015-01-10 04:12:52.000 010 33412.72 258.47 49996.10 27.07 2015-01-10 04:12:53.000 010 33412.74 258.47 49996.10 27.07 2015-01-10 04:12:54.000 010 33412.83 258.43 49996.10 27.07 2015-01-10 04:12:55.000 010 33412.80 258.42 49996.10 27.07 2015-01-10 04:12:56.000 010 33412.83 258.44 49996.10 27.07 2015-01-10 04:12:57.000 010 33412.72 258.47 49996.10 27.07 2015-01-10 04:12:58.000 010 33412.73 258.43 49996.10 27.07 2015-01-10 04:12:59.000 010 33412.79 258.44 49996.10 27.07 2015-01-10 04:13:00.000 010 33412.81 258.36 49996.10 27.07 2015-01-10 04:13:01.000 010 33412.72 258.34 49996.10 27.07 2015-01-10 04:13:02.000 010 33412.81 258.29 49996.10 27.07 2015-01-10 04:13:03.000 010 33412.75 258.29 49996.10 27.07 2015-01-10 04:13:04.000 010 33412.67 258.29 49996.10 27.07 2015-01-10 04:13:05.000 010 33412.72 258.22 49996.10 27.07 2015-01-10 04:13:06.000 010 33412.66 258.15 49996.10 27.07 2015-01-10 04:13:06.000 010 33412.71 258.11 49996.10 27.07 2015-01-10 04:13:08.000 010 33412.83 258.12 49996.10 27.07 2015-01-10 04:13:09.000 010 33412.69 258.10 49996.10 27.07 2015-01-10 04:13:10.000 010 33412.65 258.10 49996.10 27.07 2015-01-10 04:13:11.000 010 33412.82 258.05 49996.10 27.07 2015-01-10 04:13:12.000 010 33412.69 257.97 49996.10 27.07 2015-01-10 04:13:13.000 010 33412.84 257.97 49996.10 27.07 2015-01-10 04:13:14.000 010 33412.77 257.98 49996.10 27.07 2015-01-10 04:13:15.000 010 33412.77 257.97 49996.10 27.07 2015-01-10 04:13:16.000 010 33412.65 257.98 49996.10 27.07 2015-01-10 04:13:17.000 010 33412.91 257.91 49996.10 27.07 2015-01-10 04:13:18.000 010 33412.80 257.87 49996.10 27.07 2015-01-10 04:13:19.000 010 33412.85 257.85 49996.10 27.07 2015-01-10 04:13:19.000 010 33412.81 257.84 49996.10 27.07 2015-01-10 04:13:21.000 010 33412.87 257.77 49996.10 27.07 2015-01-10 04:13:22.000 010 33412.89 257.77 49996.10 27.07 2015-01-10 04:13:23.000 010 33412.87 257.79 49996.10 27.07 2015-01-10 04:13:24.000 010 33412.95 257.73 49996.10 27.07 2015-01-10 04:13:25.000 010 33412.79 257.68 49996.10 27.07 2015-01-10 04:13:26.000 010 33412.94 257.68 49996.10 27.07 2015-01-10 04:13:27.000 010 33412.96 257.72 49996.10 27.07 2015-01-10 04:13:28.000 010 33413.08 257.69 49996.10 27.07 2015-01-10 04:13:29.000 010 33412.97 257.68 49996.10 27.07 2015-01-10 04:13:30.000 010 33413.04 257.70 49996.10 27.07 2015-01-10 04:13:31.000 010 33412.98 257.68 49996.10 27.07 2015-01-10 04:13:32.000 010 33412.99 257.68 49996.10 27.07 2015-01-10 04:13:33.000 010 33413.01 257.66 49996.10 27.07 2015-01-10 04:13:34.000 010 33413.00 257.60 49996.10 27.07 2015-01-10 04:13:35.000 010 33412.88 257.57 49996.10 27.07 2015-01-10 04:13:36.000 010 33413.11 257.57 49996.10 27.07 2015-01-10 04:13:37.000 010 33412.98 257.52 49996.10 27.07 2015-01-10 04:13:38.000 010 33413.02 257.53 49996.10 27.07 2015-01-10 04:13:39.000 010 33413.00 257.50 49996.10 27.07 2015-01-10 04:13:40.000 010 33412.98 257.49 49996.10 27.07 2015-01-10 04:13:41.000 010 33412.93 257.39 49996.10 27.07 2015-01-10 04:13:42.000 010 33412.96 257.31 49996.10 27.07 2015-01-10 04:13:43.000 010 33412.98 257.28 49996.10 27.07 2015-01-10 04:13:44.000 010 33413.02 257.28 49996.10 27.07 2015-01-10 04:13:45.000 010 33413.02 257.19 49996.10 27.07 2015-01-10 04:13:46.000 010 33412.92 257.16 49996.10 27.07 2015-01-10 04:13:47.000 010 33413.06 257.13 49996.10 27.07 2015-01-10 04:13:48.000 010 33413.01 256.98 49996.10 27.07 2015-01-10 04:13:49.000 010 33412.98 256.94 49996.10 27.07 2015-01-10 04:13:50.000 010 33413.01 256.92 49996.10 27.07 2015-01-10 04:13:51.000 010 33413.05 256.89 49996.10 27.07 2015-01-10 04:13:52.000 010 33413.05 256.85 49996.10 27.07 2015-01-10 04:13:53.000 010 33412.89 256.83 49996.10 27.07 2015-01-10 04:13:54.000 010 33413.07 256.84 49996.10 27.07 2015-01-10 04:13:55.000 010 33413.01 256.84 49996.10 27.07 2015-01-10 04:13:56.000 010 33412.98 256.82 49996.10 27.07 2015-01-10 04:13:57.000 010 33413.00 256.79 49996.10 27.07 2015-01-10 04:13:58.000 010 33412.94 256.78 49996.10 27.07 2015-01-10 04:13:59.000 010 33412.93 256.81 49996.10 27.07 2015-01-10 04:14:00.000 010 33412.94 256.75 49996.10 27.07 2015-01-10 04:14:00.000 010 33412.96 256.76 49996.10 27.07 2015-01-10 04:14:02.000 010 33412.93 256.82 49996.10 27.07 2015-01-10 04:14:03.000 010 33412.92 256.79 49996.10 27.07 2015-01-10 04:14:04.000 010 33412.81 256.83 49996.10 27.07 2015-01-10 04:14:05.000 010 33412.96 256.80 49996.10 27.07 2015-01-10 04:14:06.000 010 33413.04 256.77 49996.10 27.07 2015-01-10 04:14:07.000 010 33412.87 256.75 49996.10 27.07 2015-01-10 04:14:08.000 010 33412.96 256.78 49996.10 27.07 2015-01-10 04:14:09.000 010 33412.86 256.80 49996.10 27.07 2015-01-10 04:14:10.000 010 33412.96 256.77 49996.10 27.07 2015-01-10 04:14:11.000 010 33412.83 256.75 49996.10 27.07 2015-01-10 04:14:12.000 010 33412.90 256.70 49996.10 27.07 2015-01-10 04:14:13.000 010 33412.82 256.68 49996.10 27.07 2015-01-10 04:14:13.000 010 33412.85 256.63 49996.10 27.07 2015-01-10 04:14:15.000 010 33412.80 256.64 49996.10 27.07 2015-01-10 04:14:16.000 010 33412.90 256.58 49996.10 27.07 2015-01-10 04:14:17.000 010 33412.82 256.63 49996.10 27.07 2015-01-10 04:14:18.000 010 33412.92 256.61 49996.10 27.07 2015-01-10 04:14:19.000 010 33412.95 256.55 49996.10 27.07 2015-01-10 04:14:20.000 010 33412.96 256.49 49996.10 27.07 2015-01-10 04:14:21.000 010 33412.86 256.44 49996.10 27.07 2015-01-10 04:14:22.000 010 33412.86 256.44 49996.10 27.07 2015-01-10 04:14:23.000 010 33413.05 256.35 49996.10 27.07 2015-01-10 04:14:24.000 010 33412.92 256.38 49996.10 27.07 2015-01-10 04:14:25.000 010 33412.99 256.41 49996.10 27.07 2015-01-10 04:14:26.000 010 33412.97 256.31 49996.10 27.07 2015-01-10 04:14:27.000 010 33412.87 256.26 49996.10 27.07 2015-01-10 04:14:28.000 010 33412.91 256.20 49996.10 27.07 2015-01-10 04:14:29.000 010 33412.93 256.19 49996.10 27.07 2015-01-10 04:14:30.000 010 33412.97 256.14 49996.10 27.07 2015-01-10 04:14:31.000 010 33412.90 256.14 49996.10 27.07 2015-01-10 04:14:32.000 010 33412.96 256.16 49996.10 27.07 2015-01-10 04:14:33.000 010 33412.99 256.11 49996.10 27.07 2015-01-10 04:14:34.000 010 33412.99 256.13 49996.10 27.07 2015-01-10 04:14:35.000 010 33412.85 256.05 49996.10 27.07 2015-01-10 04:14:36.000 010 33412.93 256.04 49996.10 27.07 2015-01-10 04:14:37.000 010 33412.99 256.00 49996.10 27.07 2015-01-10 04:14:38.000 010 33412.91 255.99 49996.10 27.07 2015-01-10 04:14:39.000 010 33412.89 255.97 49996.10 27.07 2015-01-10 04:14:40.000 010 33412.91 255.99 49996.10 27.07 2015-01-10 04:14:41.000 010 33412.91 255.98 49996.10 27.07 2015-01-10 04:14:42.000 010 33413.03 256.00 49996.10 27.07 2015-01-10 04:14:43.000 010 33412.94 255.98 49996.10 27.07 2015-01-10 04:14:44.000 010 33412.84 256.00 49996.10 27.07 2015-01-10 04:14:45.000 010 33412.83 255.93 49996.10 27.07 2015-01-10 04:14:46.000 010 33412.92 255.93 49996.10 27.07 2015-01-10 04:14:47.000 010 33412.87 255.95 49996.10 27.07 2015-01-10 04:14:48.000 010 33412.84 255.99 49996.10 27.07 2015-01-10 04:14:49.000 010 33412.86 255.96 49996.10 27.07 2015-01-10 04:14:50.000 010 33412.85 255.95 49996.10 27.07 2015-01-10 04:14:51.000 010 33412.82 256.04 49996.10 27.07 2015-01-10 04:14:52.000 010 33412.92 256.01 49996.10 27.07 2015-01-10 04:14:53.000 010 33412.77 255.96 49996.10 27.07 2015-01-10 04:14:54.000 010 33412.87 256.02 49996.10 27.07 2015-01-10 04:14:54.000 010 33412.82 255.98 49996.10 27.07 2015-01-10 04:14:56.000 010 33412.91 255.96 49996.10 27.07 2015-01-10 04:14:57.000 010 33412.85 255.92 49996.10 27.07 2015-01-10 04:14:58.000 010 33412.90 255.93 49996.10 27.07 2015-01-10 04:14:59.000 010 33412.96 255.85 49996.10 27.07 2015-01-10 04:15:00.000 010 33412.88 255.85 49996.10 27.07 2015-01-10 04:15:01.000 010 33412.89 255.79 49996.10 27.07 2015-01-10 04:15:02.000 010 33412.83 255.81 49996.10 27.07 2015-01-10 04:15:03.000 010 33412.93 255.76 49996.10 27.07 2015-01-10 04:15:04.000 010 33412.89 255.78 49996.10 27.07 2015-01-10 04:15:05.000 010 33412.90 255.78 49996.10 27.07 2015-01-10 04:15:06.000 010 33412.89 255.73 49996.10 27.07 2015-01-10 04:15:07.000 010 33412.87 255.75 49996.10 27.07 2015-01-10 04:15:07.000 010 33412.90 255.67 49996.10 27.07 2015-01-10 04:15:09.000 010 33412.91 255.73 49996.10 27.07 2015-01-10 04:15:10.000 010 33412.79 255.67 49996.10 27.07 2015-01-10 04:15:11.000 010 33412.95 255.60 49996.10 27.07 2015-01-10 04:15:12.000 010 33412.76 255.63 49996.10 27.07 2015-01-10 04:15:13.000 010 33412.81 255.59 49996.10 27.07 2015-01-10 04:15:14.000 010 33412.75 255.64 49996.10 27.07 2015-01-10 04:15:15.000 010 33412.77 255.55 49996.10 27.07 2015-01-10 04:15:16.000 010 33412.64 255.58 49996.10 27.07 2015-01-10 04:15:17.000 010 33412.79 255.55 49996.10 27.07 2015-01-10 04:15:18.000 010 33412.72 255.50 49996.10 27.07 2015-01-10 04:15:19.000 010 33412.67 255.46 49996.10 27.07 2015-01-10 04:15:20.000 010 33412.68 255.45 49996.10 27.07 2015-01-10 04:15:21.000 010 33412.74 255.38 49996.10 27.07 2015-01-10 04:15:22.000 010 33412.71 255.36 49996.10 27.07 2015-01-10 04:15:23.000 010 33412.71 255.34 49996.10 27.07 2015-01-10 04:15:24.000 010 33412.68 255.32 49996.10 27.07 2015-01-10 04:15:25.000 010 33412.62 255.31 49996.10 27.07 2015-01-10 04:15:26.000 010 33412.81 255.31 49996.10 27.07 2015-01-10 04:15:27.000 010 33412.72 255.25 49996.10 27.07 2015-01-10 04:15:28.000 010 33412.74 255.22 49996.10 27.07 2015-01-10 04:15:29.000 010 33412.74 255.20 49996.10 27.07 2015-01-10 04:15:30.000 010 33412.74 255.16 49996.10 27.07 2015-01-10 04:15:31.000 010 33412.74 255.11 49996.10 27.07 2015-01-10 04:15:32.000 010 33412.74 255.12 49996.10 27.07 2015-01-10 04:15:33.000 010 33412.74 255.13 49996.10 27.07 2015-01-10 04:15:34.000 010 33412.70 255.12 49996.10 27.07 2015-01-10 04:15:35.000 010 33412.76 255.00 49996.10 27.07 2015-01-10 04:15:36.000 010 33412.79 254.98 49996.10 27.07 2015-01-10 04:15:37.000 010 33412.77 254.94 49996.10 27.07 2015-01-10 04:15:38.000 010 33412.77 254.94 49996.10 27.07 2015-01-10 04:15:39.000 010 33412.83 254.88 49996.10 27.07 2015-01-10 04:15:40.000 010 33412.76 254.88 49996.10 27.07 2015-01-10 04:15:41.000 010 33412.70 254.84 49996.10 27.07 2015-01-10 04:15:42.000 010 33412.80 254.84 49996.10 27.07 2015-01-10 04:15:43.000 010 33412.73 254.85 49996.10 27.07 2015-01-10 04:15:44.000 010 33412.73 254.82 49996.10 27.07 2015-01-10 04:15:45.000 010 33412.75 254.78 49996.10 27.07 2015-01-10 04:15:46.000 010 33412.82 254.76 49996.10 27.07 2015-01-10 04:15:47.000 010 33412.72 254.78 49996.10 27.07 2015-01-10 04:15:48.000 010 33412.80 254.72 49996.10 27.07 2015-01-10 04:15:48.000 010 33412.78 254.68 49996.10 27.07 2015-01-10 04:15:50.000 010 33412.80 254.64 49996.10 27.07 2015-01-10 04:15:51.000 010 33412.75 254.61 49996.10 27.07 2015-01-10 04:15:52.000 010 33412.70 254.57 49996.10 27.07 2015-01-10 04:15:53.000 010 33412.80 254.52 49996.10 27.07 2015-01-10 04:15:54.000 010 33412.85 254.48 49996.10 27.07 2015-01-10 04:15:55.000 010 33412.70 254.47 49996.10 27.07 2015-01-10 04:15:56.000 010 33412.76 254.41 49996.10 27.07 2015-01-10 04:15:57.000 010 33412.72 254.37 49996.10 27.07 2015-01-10 04:15:58.000 010 33412.81 254.32 49996.10 27.07 2015-01-10 04:15:59.000 010 33412.71 254.29 49996.10 27.07 2015-01-10 04:16:00.000 010 33412.73 254.25 49996.10 27.07 2015-01-10 04:16:01.000 010 33412.67 254.21 49996.10 27.07 2015-01-10 04:16:01.000 010 33412.64 254.18 49996.10 27.07 2015-01-10 04:16:03.000 010 33412.67 254.24 49996.10 27.07 2015-01-10 04:16:04.000 010 33412.65 254.17 49996.10 27.07 2015-01-10 04:16:05.000 010 33412.67 254.19 49996.10 27.07 2015-01-10 04:16:06.000 010 33412.64 254.11 49996.10 27.07 2015-01-10 04:16:07.000 010 33412.61 254.09 49996.10 27.07 2015-01-10 04:16:08.000 010 33412.66 254.14 49996.10 27.07 2015-01-10 04:16:09.000 010 33412.58 254.12 49996.10 27.07 2015-01-10 04:16:10.000 010 33412.63 254.13 49996.10 27.07 2015-01-10 04:16:11.000 010 33412.55 254.07 49996.10 27.07 2015-01-10 04:16:12.000 010 33412.57 254.03 49996.10 27.07 2015-01-10 04:16:13.000 010 33412.58 254.03 49996.10 27.07 2015-01-10 04:16:14.000 010 33412.63 254.01 49996.10 27.07 2015-01-10 04:16:15.000 010 33412.61 254.01 49996.10 27.07 2015-01-10 04:16:16.000 010 33412.64 253.99 49996.10 27.07 2015-01-10 04:16:17.000 010 33412.64 253.91 49996.10 27.07 2015-01-10 04:16:18.000 010 33412.57 253.91 49996.10 27.07 2015-01-10 04:16:19.000 010 33412.58 253.91 49996.10 27.07 2015-01-10 04:16:20.000 010 33412.46 253.92 49996.10 27.07 2015-01-10 04:16:21.000 010 33412.47 253.84 49996.10 27.07 2015-01-10 04:16:22.000 010 33412.44 253.82 49996.10 27.07 2015-01-10 04:16:23.000 010 33412.44 253.81 49996.10 27.07 2015-01-10 04:16:24.000 010 33412.38 253.77 49996.10 27.07 2015-01-10 04:16:25.000 010 33412.33 253.73 49996.10 27.07 2015-01-10 04:16:26.000 010 33412.47 253.66 49996.10 27.07 2015-01-10 04:16:27.000 010 33412.45 253.62 49996.10 27.07 2015-01-10 04:16:28.000 010 33412.44 253.61 49996.10 27.07 2015-01-10 04:16:29.000 010 33412.43 253.58 49996.10 27.07 2015-01-10 04:16:30.000 010 33412.39 253.59 49996.10 27.07 2015-01-10 04:16:31.000 010 33412.37 253.58 49996.10 27.07 2015-01-10 04:16:32.000 010 33412.47 253.54 49996.10 27.07 2015-01-10 04:16:33.000 010 33412.37 253.46 49996.10 27.07 2015-01-10 04:16:34.000 010 33412.38 253.56 49996.10 27.07 2015-01-10 04:16:35.000 010 33412.34 253.46 49996.10 27.07 2015-01-10 04:16:36.000 010 33412.30 253.43 49996.10 27.07 2015-01-10 04:16:37.000 010 33412.30 253.41 49996.10 27.07 2015-01-10 04:16:38.000 010 33412.40 253.45 49996.10 27.07 2015-01-10 04:16:39.000 010 33412.37 253.40 49996.10 27.07 2015-01-10 04:16:40.000 010 33412.35 253.39 49996.10 27.07 2015-01-10 04:16:41.000 010 33412.36 253.38 49996.10 27.07 2015-01-10 04:16:42.000 010 33412.42 253.39 49996.10 27.07 2015-01-10 04:16:42.000 010 33412.35 253.37 49996.10 27.07 2015-01-10 04:16:44.000 010 33412.44 253.31 49996.10 27.07 2015-01-10 04:16:45.000 010 33412.39 253.33 49996.10 27.07 2015-01-10 04:16:46.000 010 33412.39 253.31 49996.10 27.07 2015-01-10 04:16:47.000 010 33412.33 253.28 49996.10 27.07 2015-01-10 04:16:48.000 010 33412.38 253.31 49996.10 27.07 2015-01-10 04:16:49.000 010 33412.41 253.30 49996.10 27.07 2015-01-10 04:16:50.000 010 33412.37 253.31 49996.10 27.07 2015-01-10 04:16:51.000 010 33412.37 253.30 49996.10 27.07 2015-01-10 04:16:52.000 010 33412.47 253.27 49996.10 27.07 2015-01-10 04:16:53.000 010 33412.40 253.33 49996.10 27.07 2015-01-10 04:16:54.000 010 33412.44 253.30 49996.10 27.07 2015-01-10 04:16:55.000 010 33412.42 253.33 49996.10 27.07 2015-01-10 04:16:55.000 010 33412.45 253.32 49996.10 27.07 2015-01-10 04:16:57.000 010 33412.40 253.38 49996.10 27.07 2015-01-10 04:16:58.000 010 33412.38 253.36 49996.10 27.07 2015-01-10 04:16:59.000 010 33412.31 253.34 49996.10 27.07 2015-01-10 04:17:00.000 010 33412.48 253.37 49996.10 27.07 2015-01-10 04:17:01.000 010 33412.37 253.31 49996.10 27.07 2015-01-10 04:17:02.000 010 33412.37 253.33 49996.10 27.07 2015-01-10 04:17:03.000 010 33412.42 253.31 49996.10 27.07 2015-01-10 04:17:04.000 010 33412.41 253.28 49996.10 27.07 2015-01-10 04:17:05.000 010 33412.42 253.32 49996.10 27.07 2015-01-10 04:17:06.000 010 33412.28 253.32 49996.10 27.07 2015-01-10 04:17:07.000 010 33412.38 253.33 49996.10 27.07 2015-01-10 04:17:08.000 010 33412.43 253.39 49996.10 27.07 2015-01-10 04:17:09.000 010 33412.36 253.43 49996.10 27.07 2015-01-10 04:17:10.000 010 33412.36 253.46 49996.10 27.07 2015-01-10 04:17:11.000 010 33412.30 253.46 49996.10 27.07 2015-01-10 04:17:12.000 010 33412.34 253.49 49996.10 27.07 2015-01-10 04:17:13.000 010 33412.27 253.50 49996.10 27.07 2015-01-10 04:17:14.000 010 33412.28 253.63 49996.10 27.07 2015-01-10 04:17:15.000 010 33412.29 253.68 49996.10 27.07 2015-01-10 04:17:16.000 010 33412.22 253.76 49996.10 27.07 2015-01-10 04:17:17.000 010 33412.22 253.76 49996.10 27.07 2015-01-10 04:17:18.000 010 33412.14 253.88 49996.10 27.07 2015-01-10 04:17:19.000 010 33412.14 253.90 49996.10 27.07 2015-01-10 04:17:20.000 010 33412.17 253.89 49996.10 27.07 2015-01-10 04:17:21.000 010 33412.11 253.93 49996.10 27.07 2015-01-10 04:17:22.000 010 33412.10 253.94 49996.10 27.07 2015-01-10 04:17:23.000 010 33411.97 253.97 49996.10 27.07 2015-01-10 04:17:24.000 010 33411.93 253.97 49996.10 27.07 2015-01-10 04:17:25.000 010 33411.96 254.00 49996.10 27.07 2015-01-10 04:17:26.000 010 33412.01 254.01 49996.10 27.07 2015-01-10 04:17:27.000 010 33411.97 254.08 49996.10 27.07 2015-01-10 04:17:28.000 010 33411.96 254.10 49996.10 27.07 2015-01-10 04:17:29.000 010 33412.06 254.02 49996.10 27.07 2015-01-10 04:17:30.000 010 33411.97 254.07 49996.10 27.07 2015-01-10 04:17:31.000 010 33411.93 254.05 49996.10 27.07 2015-01-10 04:17:32.000 010 33411.94 254.01 49996.10 27.07 2015-01-10 04:17:33.000 010 33411.94 254.01 49996.10 27.07 2015-01-10 04:17:34.000 010 33411.95 254.01 49996.10 27.07 2015-01-10 04:17:35.000 010 33411.97 254.02 49996.10 27.07 2015-01-10 04:17:36.000 010 33411.91 254.01 49996.10 27.07 2015-01-10 04:17:36.000 010 33411.90 253.98 49996.10 27.07 2015-01-10 04:17:38.000 010 33411.93 253.93 49996.10 27.07 2015-01-10 04:17:39.000 010 33411.94 253.93 49996.10 27.07 2015-01-10 04:17:40.000 010 33411.95 253.91 49996.10 27.07 2015-01-10 04:17:41.000 010 33411.92 253.86 49996.10 27.07 2015-01-10 04:17:42.000 010 33411.99 253.85 49996.10 27.07 2015-01-10 04:17:43.000 010 33411.92 253.84 49996.10 27.07 2015-01-10 04:17:44.000 010 33411.96 253.79 49996.10 27.07 2015-01-10 04:17:45.000 010 33411.89 253.76 49996.10 27.07 2015-01-10 04:17:46.000 010 33411.90 253.77 49996.10 27.07 2015-01-10 04:17:47.000 010 33411.85 253.74 49996.10 27.07 2015-01-10 04:17:48.000 010 33411.91 253.77 49996.10 27.07 2015-01-10 04:17:49.000 010 33411.84 253.72 49996.10 27.07 2015-01-10 04:17:49.000 010 33411.93 253.72 49996.10 27.07 2015-01-10 04:17:51.000 010 33411.82 253.70 49996.10 27.07 2015-01-10 04:17:52.000 010 33411.85 253.70 49996.10 27.07 2015-01-10 04:17:53.000 010 33411.77 253.68 49996.10 27.07 2015-01-10 04:17:54.000 010 33411.86 253.63 49996.10 27.07 2015-01-10 04:17:55.000 010 33411.88 253.60 49996.10 27.07 2015-01-10 04:17:56.000 010 33411.93 253.59 49996.10 27.07 2015-01-10 04:17:57.000 010 33411.92 253.52 49996.10 27.07 2015-01-10 04:17:58.000 010 33411.92 253.49 49996.10 27.07 2015-01-10 04:17:59.000 010 33411.93 253.42 49996.10 27.07 2015-01-10 04:18:00.000 010 33411.93 253.44 49996.10 27.07 2015-01-10 04:18:01.000 010 33411.83 253.44 49996.10 27.07 2015-01-10 04:18:02.000 010 33411.90 253.41 49996.10 27.07 2015-01-10 04:18:03.000 010 33411.87 253.33 49996.10 27.07 2015-01-10 04:18:04.000 010 33411.78 253.37 49996.10 27.07 2015-01-10 04:18:05.000 010 33411.93 253.34 49996.10 27.07 2015-01-10 04:18:06.000 010 33411.77 253.37 49996.10 27.07 2015-01-10 04:18:07.000 010 33411.74 253.33 49996.10 27.07 2015-01-10 04:18:08.000 010 33411.78 253.34 49996.10 27.07 2015-01-10 04:18:09.000 010 33411.82 253.32 49996.10 27.07 2015-01-10 04:18:10.000 010 33411.78 253.27 49996.10 27.07 2015-01-10 04:18:11.000 010 33411.75 253.24 49996.10 27.07 2015-01-10 04:18:12.000 010 33411.81 253.21 49996.10 27.07 2015-01-10 04:18:13.000 010 33411.71 253.19 49996.10 27.07 2015-01-10 04:18:14.000 010 33411.77 253.21 49996.10 27.07 2015-01-10 04:18:15.000 010 33411.71 253.15 49996.10 27.07 2015-01-10 04:18:16.000 010 33411.71 253.15 49996.10 27.07 2015-01-10 04:18:17.000 010 33411.65 253.14 49996.10 27.07 2015-01-10 04:18:18.000 010 33411.69 253.10 49996.10 27.07 2015-01-10 04:18:19.000 010 33411.62 253.04 49996.10 27.07 2015-01-10 04:18:20.000 010 33411.61 253.10 49996.10 27.07 2015-01-10 04:18:21.000 010 33411.68 253.09 49996.10 27.07 2015-01-10 04:18:22.000 010 33411.69 253.12 49996.10 27.07 2015-01-10 04:18:23.000 010 33411.61 253.09 49996.10 27.07 2015-01-10 04:18:24.000 010 33411.68 253.03 49996.10 27.07 2015-01-10 04:18:25.000 010 33411.61 253.02 49996.10 27.07 2015-01-10 04:18:26.000 010 33411.70 252.98 49996.10 27.07 2015-01-10 04:18:27.000 010 33411.67 252.99 49996.10 27.07 2015-01-10 04:18:28.000 010 33411.65 253.02 49996.10 27.07 2015-01-10 04:18:29.000 010 33411.76 253.06 49996.10 27.07 2015-01-10 04:18:30.000 010 33411.61 253.03 49996.10 27.07 2015-01-10 04:18:30.000 010 33411.60 253.01 49996.10 27.07 2015-01-10 04:18:32.000 010 33411.68 252.97 49996.10 27.07 2015-01-10 04:18:33.000 010 33411.64 252.97 49996.10 27.07 2015-01-10 04:18:34.000 010 33411.63 252.97 49996.10 27.07 2015-01-10 04:18:35.000 010 33411.65 252.94 49996.10 27.07 2015-01-10 04:18:36.000 010 33411.68 252.95 49996.10 27.07 2015-01-10 04:18:37.000 010 33411.58 252.98 49996.10 27.07 2015-01-10 04:18:38.000 010 33411.58 253.07 49996.10 27.07 2015-01-10 04:18:39.000 010 33411.55 253.10 49996.10 27.07 2015-01-10 04:18:40.000 010 33411.59 253.08 49996.10 27.07 2015-01-10 04:18:41.000 010 33411.49 253.05 49996.10 27.07 2015-01-10 04:18:42.000 010 33411.56 253.09 49996.10 27.07 2015-01-10 04:18:43.000 010 33411.47 253.07 49996.10 27.07 2015-01-10 04:18:43.000 010 33411.53 253.00 49996.10 27.07 2015-01-10 04:18:45.000 010 33411.47 252.95 49996.10 27.07 2015-01-10 04:18:46.000 010 33411.38 252.95 49996.10 27.07 2015-01-10 04:18:47.000 010 33411.59 252.87 49996.10 27.07 2015-01-10 04:18:48.000 010 33411.44 252.88 49996.10 27.07 2015-01-10 04:18:49.000 010 33411.40 252.88 49996.10 27.07 2015-01-10 04:18:50.000 010 33411.41 252.86 49996.10 27.07 2015-01-10 04:18:51.000 010 33411.45 252.87 49996.10 27.07 2015-01-10 04:18:52.000 010 33411.33 252.87 49996.10 27.07 2015-01-10 04:18:53.000 010 33411.43 252.80 49996.10 27.07 2015-01-10 04:18:54.000 010 33411.43 252.74 49996.10 27.07 2015-01-10 04:18:55.000 010 33411.46 252.70 49996.10 27.07 2015-01-10 04:18:56.000 010 33411.53 252.71 49996.10 27.07 2015-01-10 04:18:57.000 010 33411.48 252.70 49996.10 27.07 2015-01-10 04:18:58.000 010 33411.41 252.73 49996.10 27.07 2015-01-10 04:18:59.000 010 33411.47 252.72 49996.10 27.07 2015-01-10 04:19:00.000 010 33411.47 252.73 49996.10 27.07 2015-01-10 04:19:01.000 010 33411.45 252.71 49996.10 27.07 2015-01-10 04:19:02.000 010 33411.42 252.70 49996.10 27.07 2015-01-10 04:19:03.000 010 33411.46 252.69 49996.10 27.07 2015-01-10 04:19:04.000 010 33411.50 252.64 49996.10 27.07 2015-01-10 04:19:05.000 010 33411.45 252.66 49996.10 27.07 2015-01-10 04:19:06.000 010 33411.46 252.62 49996.10 27.07 2015-01-10 04:19:07.000 010 33411.39 252.57 49996.10 27.07 2015-01-10 04:19:08.000 010 33411.44 252.65 49996.10 27.07 2015-01-10 04:19:09.000 010 33411.41 252.63 49996.10 27.07 2015-01-10 04:19:10.000 010 33411.35 252.63 49996.10 27.07 2015-01-10 04:19:11.000 010 33411.36 252.60 49996.10 27.07 2015-01-10 04:19:12.000 010 33411.42 252.62 49996.10 27.07 2015-01-10 04:19:13.000 010 33411.38 252.61 49996.10 27.07 2015-01-10 04:19:14.000 010 33411.36 252.59 49996.10 27.07 2015-01-10 04:19:15.000 010 33411.35 252.62 49996.10 27.07 2015-01-10 04:19:16.000 010 33411.34 252.62 49996.10 27.07 2015-01-10 04:19:17.000 010 33411.40 252.66 49996.10 27.07 2015-01-10 04:19:18.000 010 33411.36 252.72 49996.10 27.07 2015-01-10 04:19:19.000 010 33411.34 252.72 49996.10 27.07 2015-01-10 04:19:20.000 010 33411.34 252.72 49996.10 27.07 2015-01-10 04:19:21.000 010 33411.34 252.73 49996.10 27.07 2015-01-10 04:19:22.000 010 33411.26 252.69 49996.10 27.07 2015-01-10 04:19:23.000 010 33411.28 252.69 49996.10 27.07 2015-01-10 04:19:24.000 010 33411.37 252.72 49996.10 27.07 2015-01-10 04:19:24.000 010 33411.34 252.71 49996.10 27.07 2015-01-10 04:19:26.000 010 33411.37 252.72 49996.10 27.07 2015-01-10 04:19:27.000 010 33411.32 252.72 49996.10 27.07 2015-01-10 04:19:28.000 010 33411.30 252.69 49996.10 27.07 2015-01-10 04:19:29.000 010 33411.34 252.73 49996.10 27.07 2015-01-10 04:19:30.000 010 33411.41 252.73 49996.10 27.07 2015-01-10 04:19:31.000 010 33411.28 252.73 49996.10 27.07 2015-01-10 04:19:32.000 010 33411.26 252.76 49996.10 27.07 2015-01-10 04:19:33.000 010 33411.32 252.74 49996.10 27.07 2015-01-10 04:19:34.000 010 33411.16 252.76 49996.10 27.07 2015-01-10 04:19:35.000 010 33411.36 252.76 49996.10 27.07 2015-01-10 04:19:36.000 010 33411.26 252.71 49996.10 27.07 2015-01-10 04:19:37.000 010 33411.16 252.70 49996.10 27.07 2015-01-10 04:19:37.000 010 33411.17 252.76 49996.10 27.07 2015-01-10 04:19:39.000 010 33411.26 252.72 49996.10 27.07 2015-01-10 04:19:40.000 010 33411.12 252.78 49996.10 27.07 2015-01-10 04:19:41.000 010 33411.14 252.75 49996.10 27.07 2015-01-10 04:19:42.000 010 33411.16 252.75 49996.10 27.07 2015-01-10 04:19:43.000 010 33411.13 252.71 49996.10 27.07 2015-01-10 04:19:44.000 010 33411.25 252.66 49996.10 27.07 2015-01-10 04:19:45.000 010 33411.13 252.63 49996.10 27.07 2015-01-10 04:19:46.000 010 33411.09 252.61 49996.10 27.07 2015-01-10 04:19:47.000 010 33411.19 252.66 49996.10 27.07 2015-01-10 04:19:48.000 010 33411.08 252.60 49996.10 27.07 2015-01-10 04:19:49.000 010 33411.04 252.64 49996.10 27.07 2015-01-10 04:19:50.000 010 33411.06 252.56 49996.10 27.07 2015-01-10 04:19:51.000 010 33411.00 252.55 49996.10 27.07 2015-01-10 04:19:52.000 010 33411.06 252.54 49996.10 27.07 2015-01-10 04:19:53.000 010 33411.00 252.54 49996.10 27.07 2015-01-10 04:19:54.000 010 33411.06 252.53 49996.10 27.07 2015-01-10 04:19:55.000 010 33411.06 252.52 49996.10 27.07 2015-01-10 04:19:56.000 010 33411.10 252.44 49996.10 27.07 2015-01-10 04:19:57.000 010 33411.07 252.47 49996.10 27.07 2015-01-10 04:19:58.000 010 33411.00 252.45 49996.10 27.07 2015-01-10 04:19:59.000 010 33411.03 252.40 49996.10 27.07 2015-01-10 04:20:00.000 010 33411.01 252.44 49996.10 27.07 2015-01-10 04:20:01.000 010 33411.02 252.40 49996.10 27.07 2015-01-10 04:20:02.000 010 33411.11 252.40 49996.10 27.07 2015-01-10 04:20:03.000 010 33411.09 252.39 49996.10 27.07 2015-01-10 04:20:04.000 010 33411.18 252.35 49996.10 27.07 2015-01-10 04:20:05.000 010 33411.07 252.35 49996.10 27.07 2015-01-10 04:20:06.000 010 33411.04 252.35 49996.10 27.07 2015-01-10 04:20:07.000 010 33410.99 252.35 49996.10 27.07 2015-01-10 04:20:08.000 010 33411.03 252.35 49996.10 27.07 2015-01-10 04:20:09.000 010 33411.10 252.25 49996.10 27.07 2015-01-10 04:20:10.000 010 33411.07 252.24 49996.10 27.07 2015-01-10 04:20:11.000 010 33411.10 252.14 49996.10 27.07 2015-01-10 04:20:12.000 010 33411.06 252.07 49996.10 27.07 2015-01-10 04:20:13.000 010 33410.97 252.00 49996.10 27.07 2015-01-10 04:20:14.000 010 33410.99 251.97 49996.10 27.07 2015-01-10 04:20:15.000 010 33410.99 251.92 49996.10 27.07 2015-01-10 04:20:16.000 010 33411.04 251.93 49996.10 27.07 2015-01-10 04:20:17.000 010 33410.96 251.89 49996.10 27.07 2015-01-10 04:20:18.000 010 33411.09 251.81 49996.10 27.07 2015-01-10 04:20:18.000 010 33410.96 251.74 49996.10 27.07 2015-01-10 04:20:20.000 010 33410.94 251.74 49996.10 27.07 2015-01-10 04:20:21.000 010 33410.99 251.65 49996.10 27.07 2015-01-10 04:20:22.000 010 33411.05 251.61 49996.10 27.07 2015-01-10 04:20:23.000 010 33410.94 251.57 49996.10 27.07 2015-01-10 04:20:24.000 010 33410.96 251.57 49996.10 27.07 2015-01-10 04:20:25.000 010 33411.06 251.56 49996.10 27.07 2015-01-10 04:20:26.000 010 33411.03 251.52 49996.10 27.07 2015-01-10 04:20:27.000 010 33410.99 251.48 49996.10 27.07 2015-01-10 04:20:28.000 010 33411.06 251.46 49996.10 27.07 2015-01-10 04:20:29.000 010 33410.94 251.49 49996.10 27.07 2015-01-10 04:20:30.000 010 33410.98 251.47 49996.10 27.07 2015-01-10 04:20:31.000 010 33410.97 251.46 49996.10 27.07 2015-01-10 04:20:31.000 010 33410.87 251.41 49996.10 27.07 2015-01-10 04:20:33.000 010 33410.93 251.39 49996.10 27.07 2015-01-10 04:20:34.000 010 33410.85 251.34 49996.10 27.07 2015-01-10 04:20:35.000 010 33410.92 251.31 49996.10 27.07 2015-01-10 04:20:36.000 010 33410.99 251.25 49996.10 27.07 2015-01-10 04:20:37.000 010 33410.87 251.22 49996.10 27.07 2015-01-10 04:20:38.000 010 33410.94 251.18 49996.10 27.07 2015-01-10 04:20:39.000 010 33410.91 251.21 49996.10 27.07 2015-01-10 04:20:40.000 010 33410.97 251.18 49996.10 27.07 2015-01-10 04:20:41.000 010 33410.81 251.18 49996.10 27.07 2015-01-10 04:20:42.000 010 33410.83 251.19 49996.10 27.07 2015-01-10 04:20:43.000 010 33410.85 251.19 49996.10 27.07 2015-01-10 04:20:44.000 010 33410.81 251.21 49996.10 27.07 2015-01-10 04:20:45.000 010 33410.84 251.26 49996.10 27.07 2015-01-10 04:20:46.000 010 33410.74 251.26 49996.10 27.07 2015-01-10 04:20:47.000 010 33410.90 251.34 49996.10 27.07 2015-01-10 04:20:48.000 010 33410.84 251.43 49996.10 27.07 2015-01-10 04:20:49.000 010 33410.84 251.50 49996.10 27.07 2015-01-10 04:20:50.000 010 33410.84 251.54 49996.10 27.07 2015-01-10 04:20:51.000 010 33410.86 251.59 49996.10 27.07 2015-01-10 04:20:52.000 010 33410.79 251.66 49996.10 27.07 2015-01-10 04:20:53.000 010 33410.81 251.72 49996.10 27.07 2015-01-10 04:20:54.000 010 33410.82 251.74 49996.10 27.07 2015-01-10 04:20:55.000 010 33410.77 251.74 49996.10 27.07 2015-01-10 04:20:56.000 010 33410.79 251.76 49996.10 27.07 2015-01-10 04:20:57.000 010 33410.81 251.75 49996.10 27.07 2015-01-10 04:20:58.000 010 33410.88 251.69 49996.10 27.07 2015-01-10 04:20:59.000 010 33410.74 251.73 49996.10 27.07 2015-01-10 04:21:00.000 010 33410.73 251.74 49996.10 27.07 2015-01-10 04:21:01.000 010 33410.71 251.76 49996.10 27.07 2015-01-10 04:21:02.000 010 33410.73 251.77 49996.10 27.07 2015-01-10 04:21:03.000 010 33410.66 251.85 49996.10 27.07 2015-01-10 04:21:04.000 010 33410.76 251.79 49996.10 27.07 2015-01-10 04:21:05.000 010 33410.74 251.86 49996.10 27.07 2015-01-10 04:21:06.000 010 33410.72 251.91 49996.10 27.07 2015-01-10 04:21:07.000 010 33410.61 251.94 49996.10 27.07 2015-01-10 04:21:08.000 010 33410.68 252.01 49996.10 27.07 2015-01-10 04:21:09.000 010 33410.74 252.12 49996.10 27.07 2015-01-10 04:21:10.000 010 33410.68 252.12 49996.10 27.07 2015-01-10 04:21:11.000 010 33410.74 252.17 49996.10 27.07 2015-01-10 04:21:12.000 010 33410.68 252.21 49996.10 27.07 2015-01-10 04:21:12.000 010 33410.70 252.24 49996.10 27.07 2015-01-10 04:21:14.000 010 33410.75 252.33 49996.10 27.07 2015-01-10 04:21:15.000 010 33410.76 252.34 49996.10 27.07 2015-01-10 04:21:16.000 010 33410.69 252.35 49996.10 27.07 2015-01-10 04:21:17.000 010 33410.61 252.34 49996.10 27.07 2015-01-10 04:21:18.000 010 33410.74 252.39 49996.10 27.07 2015-01-10 04:21:19.000 010 33410.72 252.38 49996.10 27.07 2015-01-10 04:21:20.000 010 33410.76 252.46 49996.10 27.07 2015-01-10 04:21:21.000 010 33410.71 252.53 49996.10 27.07 2015-01-10 04:21:22.000 010 33410.64 252.47 49996.10 27.07 2015-01-10 04:21:23.000 010 33410.77 252.51 49996.10 27.07 2015-01-10 04:21:24.000 010 33410.79 252.62 49996.10 27.07 2015-01-10 04:21:25.000 010 33410.74 252.63 49996.10 27.07 2015-01-10 04:21:25.000 010 33410.72 252.64 49996.10 27.07 2015-01-10 04:21:27.000 010 33410.80 252.72 49996.10 27.07 2015-01-10 04:21:28.000 010 33410.75 252.76 49996.10 27.07 2015-01-10 04:21:29.000 010 33410.79 252.82 49996.10 27.07 2015-01-10 04:21:30.000 010 33410.74 252.77 49996.10 27.07 2015-01-10 04:21:31.000 010 33410.75 252.81 49996.10 27.07 2015-01-10 04:21:32.000 010 33410.71 252.85 49996.10 27.07 2015-01-10 04:21:33.000 010 33410.79 252.96 49996.10 27.07 2015-01-10 04:21:34.000 010 33410.74 252.97 49996.10 27.07 2015-01-10 04:21:35.000 010 33410.76 253.09 49996.10 27.07 2015-01-10 04:21:36.000 010 33410.81 253.08 49996.10 27.07 2015-01-10 04:21:37.000 010 33410.69 253.08 49996.10 27.07 2015-01-10 04:21:38.000 010 33410.74 253.18 49996.10 27.07 2015-01-10 04:21:39.000 010 33410.84 253.14 49996.10 27.07 2015-01-10 04:21:40.000 010 33410.75 253.21 49996.10 27.07 2015-01-10 04:21:41.000 010 33410.78 253.20 49996.10 27.07 2015-01-10 04:21:42.000 010 33410.93 253.22 49996.10 27.07 2015-01-10 04:21:43.000 010 33410.76 253.24 49996.10 27.07 2015-01-10 04:21:44.000 010 33410.78 253.26 49996.10 27.07 2015-01-10 04:21:45.000 010 33410.81 253.28 49996.10 27.07 2015-01-10 04:21:46.000 010 33410.76 253.25 49996.10 27.07 2015-01-10 04:21:47.000 010 33410.75 253.29 49996.10 27.07 2015-01-10 04:21:48.000 010 33410.78 253.30 49996.10 27.07 2015-01-10 04:21:49.000 010 33410.73 253.26 49996.10 27.07 2015-01-10 04:21:50.000 010 33410.74 253.31 49996.10 27.07 2015-01-10 04:21:51.000 010 33410.71 253.38 49996.10 27.07 2015-01-10 04:21:52.000 010 33410.72 253.40 49996.10 27.07 2015-01-10 04:21:53.000 010 33410.70 253.35 49996.10 27.07 2015-01-10 04:21:54.000 010 33410.79 253.36 49996.10 27.07 2015-01-10 04:21:55.000 010 33410.87 253.40 49996.10 27.07 2015-01-10 04:21:56.000 010 33410.72 253.42 49996.10 27.07 2015-01-10 04:21:57.000 010 33410.75 253.42 49996.10 27.07 2015-01-10 04:21:58.000 010 33410.66 253.41 49996.10 27.07 2015-01-10 04:21:59.000 010 33410.64 253.46 49996.10 27.07 2015-01-10 04:22:00.000 010 33410.68 253.46 49996.10 27.07 2015-01-10 04:22:01.000 010 33410.72 253.49 49996.10 27.07 2015-01-10 04:22:02.000 010 33410.74 253.48 49996.10 27.07 2015-01-10 04:22:03.000 010 33410.71 253.50 49996.10 27.07 2015-01-10 04:22:04.000 010 33410.65 253.54 49996.10 27.07 2015-01-10 04:22:05.000 010 33410.75 253.54 49996.10 27.07 2015-01-10 04:22:06.000 010 33410.43 253.55 49996.10 27.07 2015-01-10 04:22:06.000 010 33410.69 253.53 49996.10 27.07 2015-01-10 04:22:08.000 010 33410.62 253.56 49996.10 27.07 2015-01-10 04:22:09.000 010 33410.65 253.54 49996.10 27.07 2015-01-10 04:22:10.000 010 33410.67 253.53 49996.10 27.07 2015-01-10 04:22:11.000 010 33410.62 253.50 49996.10 27.07 2015-01-10 04:22:12.000 010 33410.65 253.49 49996.10 27.07 2015-01-10 04:22:13.000 010 33410.60 253.53 49996.10 27.07 2015-01-10 04:22:14.000 010 33410.59 253.54 49996.10 27.07 2015-01-10 04:22:15.000 010 33410.60 253.57 49996.10 27.07 2015-01-10 04:22:16.000 010 33410.72 253.59 49996.10 27.07 2015-01-10 04:22:17.000 010 33410.65 253.59 49996.10 27.07 2015-01-10 04:22:18.000 010 33410.60 253.58 49996.10 27.07 2015-01-10 04:22:19.000 010 33410.71 253.55 49996.10 27.07 2015-01-10 04:22:19.000 010 33410.64 253.52 49996.10 27.07 2015-01-10 04:22:21.000 010 33410.62 253.50 49996.10 27.07 2015-01-10 04:22:22.000 010 33410.75 253.56 49996.10 27.07 2015-01-10 04:22:23.000 010 33410.68 253.50 49996.10 27.07 2015-01-10 04:22:24.000 010 33410.62 253.45 49996.10 27.07 2015-01-10 04:22:25.000 010 33410.65 253.47 49996.10 27.07 2015-01-10 04:22:26.000 010 33410.61 253.51 49996.10 27.07 2015-01-10 04:22:27.000 010 33410.66 253.50 49996.10 27.07 2015-01-10 04:22:28.000 010 33410.59 253.53 49996.10 27.07 2015-01-10 04:22:29.000 010 33410.64 253.49 49996.10 27.07 2015-01-10 04:22:30.000 010 33410.68 253.50 49996.10 27.07 2015-01-10 04:22:31.000 010 33410.65 253.55 49996.10 27.07 2015-01-10 04:22:32.000 010 33410.57 253.55 49996.10 27.07 2015-01-10 04:22:33.000 010 33410.60 253.52 49996.10 27.07 2015-01-10 04:22:34.000 010 33410.62 253.53 49996.10 27.07 2015-01-10 04:22:35.000 010 33410.68 253.50 49996.10 27.07 2015-01-10 04:22:36.000 010 33410.56 253.49 49996.10 27.07 2015-01-10 04:22:37.000 010 33410.67 253.48 49996.10 27.07 2015-01-10 04:22:38.000 010 33410.56 253.46 49996.10 27.07 2015-01-10 04:22:39.000 010 33410.69 253.45 49996.10 27.07 2015-01-10 04:22:40.000 010 33410.75 253.49 49996.10 27.07 2015-01-10 04:22:41.000 010 33410.59 253.50 49996.10 27.07 2015-01-10 04:22:42.000 010 33410.74 253.53 49996.10 27.07 2015-01-10 04:22:43.000 010 33410.64 253.56 49996.10 27.07 2015-01-10 04:22:44.000 010 33410.68 253.51 49996.10 27.07 2015-01-10 04:22:45.000 010 33410.63 253.57 49996.10 27.07 2015-01-10 04:22:46.000 010 33410.67 253.56 49996.10 27.07 2015-01-10 04:22:47.000 010 33410.69 253.60 49996.10 27.07 2015-01-10 04:22:48.000 010 33410.63 253.55 49996.10 27.07 2015-01-10 04:22:49.000 010 33410.62 253.59 49996.10 27.07 2015-01-10 04:22:50.000 010 33410.61 253.63 49996.10 27.07 2015-01-10 04:22:51.000 010 33410.59 253.62 49996.10 27.07 2015-01-10 04:22:52.000 010 33410.62 253.68 49996.10 27.07 2015-01-10 04:22:53.000 010 33410.67 253.61 49996.10 27.07 2015-01-10 04:22:54.000 010 33410.57 253.65 49996.10 27.07 2015-01-10 04:22:55.000 010 33410.60 253.71 49996.10 27.07 2015-01-10 04:22:56.000 010 33410.52 253.70 49996.10 27.07 2015-01-10 04:22:57.000 010 33410.57 253.75 49996.10 27.07 2015-01-10 04:22:58.000 010 33410.50 253.73 49996.10 27.07 2015-01-10 04:22:59.000 010 33410.49 253.71 49996.10 27.07 2015-01-10 04:23:00.000 010 33410.51 253.68 49996.10 27.07 2015-01-10 04:23:00.000 010 33410.55 253.65 49996.10 27.07 2015-01-10 04:23:02.000 010 33410.53 253.65 49996.10 27.07 2015-01-10 04:23:03.000 010 33410.47 253.67 49996.10 27.07 2015-01-10 04:23:04.000 010 33410.53 253.59 49996.10 27.07 2015-01-10 04:23:05.000 010 33410.55 253.56 49996.10 27.07 2015-01-10 04:23:06.000 010 33410.47 253.54 49996.10 27.07 2015-01-10 04:23:07.000 010 33410.43 253.49 49996.10 27.07 2015-01-10 04:23:08.000 010 33410.52 253.50 49996.10 27.07 2015-01-10 04:23:09.000 010 33410.45 253.46 49996.10 27.07 2015-01-10 04:23:10.000 010 33410.53 253.42 49996.10 27.07 2015-01-10 04:23:11.000 010 33410.50 253.41 49996.10 27.07 2015-01-10 04:23:12.000 010 33410.39 253.36 49996.10 27.07 2015-01-10 04:23:13.000 010 33410.53 253.34 49996.10 27.07 2015-01-10 04:23:13.000 010 33410.51 253.36 49996.10 27.07 2015-01-10 04:23:15.000 010 33410.50 253.38 49996.10 27.07 2015-01-10 04:23:16.000 010 33410.46 253.34 49996.10 27.07 2015-01-10 04:23:17.000 010 33410.48 253.36 49996.10 27.07 2015-01-10 04:23:18.000 010 33410.49 253.35 49996.10 27.07 2015-01-10 04:23:19.000 010 33410.46 253.34 49996.10 27.07 2015-01-10 04:23:20.000 010 33410.45 253.34 49996.10 27.07 2015-01-10 04:23:21.000 010 33410.43 253.32 49996.10 27.07 2015-01-10 04:23:22.000 010 33410.42 253.33 49996.10 27.07 2015-01-10 04:23:23.000 010 33410.53 253.36 49996.10 27.07 2015-01-10 04:23:24.000 010 33410.36 253.39 49996.10 27.07 2015-01-10 04:23:25.000 010 33410.39 253.40 49996.10 27.07 2015-01-10 04:23:26.000 010 33410.37 253.37 49996.10 27.07 2015-01-10 04:23:27.000 010 33410.35 253.39 49996.10 27.07 2015-01-10 04:23:28.000 010 33410.33 253.37 49996.10 27.07 2015-01-10 04:23:29.000 010 33410.53 253.34 49996.10 27.07 2015-01-10 04:23:30.000 010 33410.43 253.34 49996.10 27.07 2015-01-10 04:23:31.000 010 33410.49 253.36 49996.10 27.07 2015-01-10 04:23:32.000 010 33410.45 253.36 49996.10 27.07 2015-01-10 04:23:33.000 010 33410.45 253.42 49996.10 27.07 2015-01-10 04:23:34.000 010 33410.51 253.43 49996.10 27.07 2015-01-10 04:23:35.000 010 33410.47 253.42 49996.10 27.07 2015-01-10 04:23:36.000 010 33410.53 253.43 49996.10 27.07 2015-01-10 04:23:37.000 010 33410.48 253.45 49996.10 27.07 2015-01-10 04:23:38.000 010 33410.47 253.39 49996.10 27.07 2015-01-10 04:23:39.000 010 33410.36 253.41 49996.10 27.07 2015-01-10 04:23:40.000 010 33410.47 253.44 49996.10 27.07 2015-01-10 04:23:41.000 010 33410.46 253.44 49996.10 27.07 2015-01-10 04:23:42.000 010 33410.35 253.44 49996.10 27.07 2015-01-10 04:23:43.000 010 33410.35 253.39 49996.10 27.07 2015-01-10 04:23:44.000 010 33410.33 253.37 49996.10 27.07 2015-01-10 04:23:45.000 010 33410.44 253.32 49996.10 27.07 2015-01-10 04:23:46.000 010 33410.49 253.28 49996.10 27.07 2015-01-10 04:23:47.000 010 33410.47 253.28 49996.10 27.07 2015-01-10 04:23:48.000 010 33410.38 253.31 49996.10 27.07 2015-01-10 04:23:49.000 010 33410.45 253.36 49996.10 27.07 2015-01-10 04:23:50.000 010 33410.38 253.36 49996.10 27.07 2015-01-10 04:23:51.000 010 33410.51 253.31 49996.10 27.07 2015-01-10 04:23:52.000 010 33410.41 253.31 49996.10 27.07 2015-01-10 04:23:53.000 010 33410.43 253.30 49996.10 27.07 2015-01-10 04:23:54.000 010 33410.39 253.31 49996.10 27.07 2015-01-10 04:23:54.000 010 33410.40 253.28 49996.10 27.07 2015-01-10 04:23:56.000 010 33410.44 253.29 49996.10 27.07 2015-01-10 04:23:57.000 010 33410.43 253.33 49996.10 27.07 2015-01-10 04:23:58.000 010 33410.35 253.39 49996.10 27.07 2015-01-10 04:23:59.000 010 33410.54 253.33 49996.10 27.07 2015-01-10 04:24:00.000 010 33410.30 253.34 49996.10 27.07 2015-01-10 04:24:01.000 010 33410.47 253.45 49996.10 27.07 2015-01-10 04:24:02.000 010 33410.46 253.42 49996.10 27.07 2015-01-10 04:24:03.000 010 33410.41 253.39 49996.10 27.07 2015-01-10 04:24:04.000 010 33410.47 253.38 49996.10 27.07 2015-01-10 04:24:05.000 010 33410.37 253.31 49996.10 27.07 2015-01-10 04:24:06.000 010 33410.33 253.35 49996.10 27.07 2015-01-10 04:24:07.000 010 33410.38 253.29 49996.10 27.07 2015-01-10 04:24:07.000 010 33410.36 253.26 49996.10 27.07 2015-01-10 04:24:09.000 010 33410.32 253.29 49996.10 27.07 2015-01-10 04:24:10.000 010 33410.35 253.29 49996.10 27.07 2015-01-10 04:24:11.000 010 33410.35 253.22 49996.10 27.07 2015-01-10 04:24:12.000 010 33410.21 253.21 49996.10 27.07 2015-01-10 04:24:13.000 010 33410.29 253.19 49996.10 27.07 2015-01-10 04:24:14.000 010 33410.28 253.15 49996.10 27.07 2015-01-10 04:24:15.000 010 33410.26 253.12 49996.10 27.07 2015-01-10 04:24:16.000 010 33410.31 253.07 49996.10 27.07 2015-01-10 04:24:17.000 010 33410.38 253.06 49996.10 27.07 2015-01-10 04:24:18.000 010 33410.36 253.03 49996.10 27.07 2015-01-10 04:24:19.000 010 33410.28 252.97 49996.10 27.07 2015-01-10 04:24:20.000 010 33410.32 252.98 49996.10 27.07 2015-01-10 04:24:21.000 010 33410.33 252.90 49996.10 27.07 2015-01-10 04:24:22.000 010 33410.33 252.92 49996.10 27.07 2015-01-10 04:24:23.000 010 33410.22 252.94 49996.10 27.07 2015-01-10 04:24:24.000 010 33410.29 252.85 49996.10 27.07 2015-01-10 04:24:25.000 010 33410.36 252.90 49996.10 27.07 2015-01-10 04:24:26.000 010 33410.36 252.90 49996.10 27.07 2015-01-10 04:24:27.000 010 33410.28 252.89 49996.10 27.07 2015-01-10 04:24:28.000 010 33410.25 252.82 49996.10 27.07 2015-01-10 04:24:29.000 010 33410.24 252.80 49996.10 27.07 2015-01-10 04:24:30.000 010 33410.33 252.77 49996.10 27.07 2015-01-10 04:24:31.000 010 33410.22 252.83 49996.10 27.07 2015-01-10 04:24:32.000 010 33410.15 252.75 49996.10 27.07 2015-01-10 04:24:33.000 010 33410.23 252.69 49996.10 27.07 2015-01-10 04:24:34.000 010 33410.17 252.65 49996.10 27.07 2015-01-10 04:24:35.000 010 33410.28 252.65 49996.10 27.07 2015-01-10 04:24:36.000 010 33410.21 252.58 49996.10 27.07 2015-01-10 04:24:37.000 010 33410.36 252.58 49996.10 27.07 2015-01-10 04:24:38.000 010 33410.21 252.59 49996.10 27.07 2015-01-10 04:24:39.000 010 33410.20 252.60 49996.10 27.07 2015-01-10 04:24:40.000 010 33410.23 252.59 49996.10 27.07 2015-01-10 04:24:41.000 010 33410.22 252.64 49996.10 27.07 2015-01-10 04:24:42.000 010 33410.12 252.69 49996.10 27.07 2015-01-10 04:24:43.000 010 33410.33 252.75 49996.10 27.07 2015-01-10 04:24:44.000 010 33410.28 252.76 49996.10 27.07 2015-01-10 04:24:45.000 010 33410.31 252.78 49996.10 27.07 2015-01-10 04:24:46.000 010 33410.22 252.80 49996.10 27.07 2015-01-10 04:24:47.000 010 33410.22 252.83 49996.10 27.07 2015-01-10 04:24:48.000 010 33410.19 252.89 49996.10 27.07 2015-01-10 04:24:48.000 010 33410.23 252.97 49996.10 27.07 2015-01-10 04:24:50.000 010 33410.25 252.97 49996.10 27.07 2015-01-10 04:24:51.000 010 33410.26 253.03 49996.10 27.07 2015-01-10 04:24:52.000 010 33410.18 253.05 49996.10 27.07 2015-01-10 04:24:53.000 010 33410.25 253.03 49996.10 27.07 2015-01-10 04:24:54.000 010 33410.23 253.09 49996.10 27.07 2015-01-10 04:24:55.000 010 33410.25 253.18 49996.10 27.07 2015-01-10 04:24:56.000 010 33410.22 253.14 49996.10 27.07 2015-01-10 04:24:57.000 010 33410.26 253.18 49996.10 27.07 2015-01-10 04:24:58.000 010 33410.25 253.20 49996.10 27.07 2015-01-10 04:24:59.000 010 33410.20 253.26 49996.10 27.07 2015-01-10 04:25:00.000 010 33410.18 253.26 49996.10 27.07 2015-01-10 04:25:01.000 010 33410.29 253.27 49996.10 27.07 2015-01-10 04:25:01.000 010 33410.16 253.27 49996.10 27.07 2015-01-10 04:25:03.000 010 33410.22 253.30 49996.10 27.07 2015-01-10 04:25:04.000 010 33410.22 253.37 49996.10 27.07 2015-01-10 04:25:05.000 010 33410.20 253.31 49996.10 27.07 2015-01-10 04:25:06.000 010 33410.20 253.34 49996.10 27.07 2015-01-10 04:25:07.000 010 33410.21 253.41 49996.10 27.07 2015-01-10 04:25:08.000 010 33410.22 253.45 49996.10 27.07 2015-01-10 04:25:09.000 010 33410.18 253.42 49996.10 27.07 2015-01-10 04:25:10.000 010 33410.19 253.46 49996.10 27.07 2015-01-10 04:25:11.000 010 33410.11 253.49 49996.10 27.07 2015-01-10 04:25:12.000 010 33410.24 253.47 49996.10 27.07 2015-01-10 04:25:13.000 010 33410.20 253.58 49996.10 27.07 2015-01-10 04:25:14.000 010 33410.16 253.53 49996.10 27.07 2015-01-10 04:25:15.000 010 33410.12 253.52 49996.10 27.07 2015-01-10 04:25:16.000 010 33410.13 253.46 49996.10 27.07 2015-01-10 04:25:17.000 010 33410.16 253.49 49996.10 27.07 2015-01-10 04:25:18.000 010 33410.18 253.52 49996.10 27.07 2015-01-10 04:25:19.000 010 33410.10 253.51 49996.10 27.07 2015-01-10 04:25:20.000 010 33410.04 253.53 49996.10 27.07 2015-01-10 04:25:21.000 010 33410.18 253.56 49996.10 27.07 2015-01-10 04:25:22.000 010 33410.08 253.57 49996.10 27.07 2015-01-10 04:25:23.000 010 33410.01 253.54 49996.10 27.07 2015-01-10 04:25:24.000 010 33410.08 253.62 49996.10 27.07 2015-01-10 04:25:25.000 010 33410.15 253.63 49996.10 27.07 2015-01-10 04:25:26.000 010 33410.00 253.65 49996.10 27.07 2015-01-10 04:25:27.000 010 33409.98 253.65 49996.10 27.07 2015-01-10 04:25:28.000 010 33410.02 253.71 49996.10 27.07 2015-01-10 04:25:29.000 010 33410.10 253.78 49996.10 27.07 2015-01-10 04:25:30.000 010 33410.13 253.79 49996.10 27.07 2015-01-10 04:25:31.000 010 33410.03 253.74 49996.10 27.07 2015-01-10 04:25:32.000 010 33410.01 253.75 49996.10 27.07 2015-01-10 04:25:33.000 010 33410.06 253.79 49996.10 27.07 2015-01-10 04:25:34.000 010 33409.98 253.82 49996.10 27.07 2015-01-10 04:25:35.000 010 33409.96 253.88 49996.10 27.07 2015-01-10 04:25:36.000 010 33410.07 253.90 49996.10 27.07 2015-01-10 04:25:37.000 010 33410.03 253.96 49996.10 27.07 2015-01-10 04:25:38.000 010 33410.08 253.97 49996.10 27.07 2015-01-10 04:25:39.000 010 33410.07 254.02 49996.10 27.07 2015-01-10 04:25:40.000 010 33410.05 254.04 49996.10 27.07 2015-01-10 04:25:41.000 010 33410.05 254.13 49996.10 27.07 2015-01-10 04:25:42.000 010 33410.08 254.17 49996.10 27.07 2015-01-10 04:25:42.000 010 33410.06 254.24 49996.10 27.07 2015-01-10 04:25:44.000 010 33410.07 254.26 49996.10 27.07 2015-01-10 04:25:45.000 010 33410.16 254.32 49996.10 27.07 2015-01-10 04:25:46.000 010 33410.01 254.44 49996.10 27.07 2015-01-10 04:25:47.000 010 33410.11 254.50 49996.10 27.07 2015-01-10 04:25:48.000 010 33410.07 254.53 49996.10 27.07 2015-01-10 04:25:49.000 010 33410.07 254.60 49996.10 27.07 2015-01-10 04:25:50.000 010 33410.08 254.66 49996.10 27.07 2015-01-10 04:25:51.000 010 33410.07 254.72 49996.10 27.07 2015-01-10 04:25:52.000 010 33410.05 254.77 49996.10 27.07 2015-01-10 04:25:53.000 010 33410.07 254.85 49996.10 27.07 2015-01-10 04:25:54.000 010 33410.04 254.91 49996.10 27.07 2015-01-10 04:25:55.000 010 33410.06 254.97 49996.10 27.07 2015-01-10 04:25:55.000 010 33410.07 255.00 49996.10 27.07 2015-01-10 04:25:57.000 010 33410.10 255.06 49996.10 27.07 2015-01-10 04:25:58.000 010 33410.08 255.11 49996.10 27.07 2015-01-10 04:25:59.000 010 33410.01 255.14 49996.10 27.07 2015-01-10 04:26:00.000 010 33409.99 255.17 49996.10 27.07 2015-01-10 04:26:01.000 010 33409.99 255.20 49996.10 27.07 2015-01-10 04:26:02.000 010 33409.95 255.24 49996.10 27.07 2015-01-10 04:26:03.000 010 33409.95 255.28 49996.10 27.07 2015-01-10 04:26:04.000 010 33410.00 255.38 49996.10 27.07 2015-01-10 04:26:05.000 010 33410.08 255.39 49996.10 27.07 2015-01-10 04:26:06.000 010 33410.00 255.46 49996.10 27.07 2015-01-10 04:26:07.000 010 33409.98 255.45 49996.10 27.07 2015-01-10 04:26:08.000 010 33409.92 255.46 49996.10 27.07 2015-01-10 04:26:09.000 010 33409.96 255.55 49996.10 27.07 2015-01-10 04:26:10.000 010 33410.03 255.60 49996.10 27.07 2015-01-10 04:26:11.000 010 33409.94 255.63 49996.10 27.07 2015-01-10 04:26:12.000 010 33409.94 255.65 49996.10 27.07 2015-01-10 04:26:13.000 010 33409.97 255.66 49996.10 27.07 2015-01-10 04:26:14.000 010 33409.90 255.68 49996.10 27.07 2015-01-10 04:26:15.000 010 33409.95 255.71 49996.10 27.07 2015-01-10 04:26:16.000 010 33409.98 255.74 49996.10 27.07 2015-01-10 04:26:17.000 010 33409.89 255.73 49996.10 27.07 2015-01-10 04:26:18.000 010 33410.01 255.73 49996.10 27.07 2015-01-10 04:26:19.000 010 33409.89 255.81 49996.10 27.07 2015-01-10 04:26:20.000 010 33409.86 255.82 49996.10 27.07 2015-01-10 04:26:21.000 010 33409.96 255.87 49996.10 27.07 2015-01-10 04:26:22.000 010 33409.95 255.91 49996.10 27.07 2015-01-10 04:26:23.000 010 33409.84 255.90 49996.10 27.07 2015-01-10 04:26:24.000 010 33409.97 255.93 49996.10 27.07 2015-01-10 04:26:25.000 010 33409.95 256.01 49996.10 27.07 2015-01-10 04:26:26.000 010 33409.96 256.01 49996.10 27.07 2015-01-10 04:26:27.000 010 33409.98 256.06 49996.10 27.07 2015-01-10 04:26:28.000 010 33409.93 256.11 49996.10 27.07 2015-01-10 04:26:29.000 010 33410.01 256.15 49996.10 27.07 2015-01-10 04:26:30.000 010 33410.01 256.12 49996.10 27.07 2015-01-10 04:26:31.000 010 33409.89 256.19 49996.10 27.07 2015-01-10 04:26:32.000 010 33409.89 256.26 49996.10 27.07 2015-01-10 04:26:33.000 010 33409.95 256.28 49996.10 27.07 2015-01-10 04:26:34.000 010 33409.84 256.35 49996.10 27.07 2015-01-10 04:26:35.000 010 33409.82 256.37 49996.10 27.07 2015-01-10 04:26:36.000 010 33409.88 256.46 49996.10 27.07 2015-01-10 04:26:36.000 010 33409.86 256.56 49996.10 27.07 2015-01-10 04:26:38.000 010 33409.84 256.54 49996.10 27.07 2015-01-10 04:26:39.000 010 33409.82 256.60 49996.10 27.07 2015-01-10 04:26:40.000 010 33409.88 256.66 49996.10 27.07 2015-01-10 04:26:41.000 010 33409.86 256.67 49996.10 27.07 2015-01-10 04:26:42.000 010 33409.81 256.71 49996.10 27.07 2015-01-10 04:26:43.000 010 33409.94 256.79 49996.10 27.07 2015-01-10 04:26:44.000 010 33409.79 256.84 49996.10 27.07 2015-01-10 04:26:45.000 010 33409.88 256.89 49996.10 27.07 2015-01-10 04:26:46.000 010 33409.86 256.98 49996.10 27.07 2015-01-10 04:26:47.000 010 33409.83 257.00 49996.10 27.07 2015-01-10 04:26:48.000 010 33409.83 257.13 49996.10 27.07 2015-01-10 04:26:49.000 010 33409.83 257.18 49996.10 27.07 2015-01-10 04:26:49.000 010 33409.77 257.21 49996.10 27.07 2015-01-10 04:26:51.000 010 33409.87 257.25 49996.10 27.07 2015-01-10 04:26:52.000 010 33409.82 257.44 49996.10 27.07 2015-01-10 04:26:53.000 010 33409.91 257.47 49996.10 27.07 2015-01-10 04:26:54.000 010 33409.88 257.66 49996.10 27.07 2015-01-10 04:26:55.000 010 33409.79 257.79 49996.10 27.07 2015-01-10 04:26:56.000 010 33409.84 257.85 49996.10 27.07 2015-01-10 04:26:57.000 010 33409.75 257.91 49996.10 27.07 2015-01-10 04:26:58.000 010 33409.79 257.95 49996.10 27.07 2015-01-10 04:26:59.000 010 33409.78 257.97 49996.10 27.07 2015-01-10 04:27:00.000 010 33409.87 257.98 49996.10 27.07 2015-01-10 04:27:01.000 010 33409.76 257.99 49996.10 27.07 2015-01-10 04:27:02.000 010 33409.82 258.06 49996.10 27.07 2015-01-10 04:27:03.000 010 33409.83 258.14 49996.10 27.07 2015-01-10 04:27:04.000 010 33409.89 258.23 49996.10 27.07 2015-01-10 04:27:05.000 010 33409.93 258.29 49996.10 27.07 2015-01-10 04:27:06.000 010 33409.86 258.41 49996.10 27.07 2015-01-10 04:27:07.000 010 33409.88 258.47 49996.10 27.07 2015-01-10 04:27:08.000 010 33409.83 258.47 49996.10 27.07 2015-01-10 04:27:09.000 010 33409.85 258.58 49996.10 27.07 2015-01-10 04:27:10.000 010 33409.88 258.66 49996.10 27.07 2015-01-10 04:27:11.000 010 33409.86 258.60 49996.10 27.07 2015-01-10 04:27:12.000 010 33409.88 258.67 49996.10 27.07 2015-01-10 04:27:13.000 010 33409.88 258.71 49996.10 27.07 2015-01-10 04:27:14.000 010 33409.83 258.74 49996.10 27.07 2015-01-10 04:27:15.000 010 33409.89 258.81 49996.10 27.07 2015-01-10 04:27:16.000 010 33409.92 258.95 49996.10 27.07 2015-01-10 04:27:17.000 010 33409.86 258.97 49996.10 27.07 2015-01-10 04:27:18.000 010 33409.89 259.00 49996.10 27.07 2015-01-10 04:27:19.000 010 33409.89 258.97 49996.10 27.07 2015-01-10 04:27:20.000 010 33409.87 258.99 49996.10 27.07 2015-01-10 04:27:21.000 010 33409.84 258.98 49996.10 27.07 2015-01-10 04:27:22.000 010 33409.92 258.91 49996.10 27.07 2015-01-10 04:27:23.000 010 33409.94 258.93 49996.10 27.07 2015-01-10 04:27:24.000 010 33409.85 258.94 49996.10 27.07 2015-01-10 04:27:25.000 010 33409.89 258.95 49996.10 27.07 2015-01-10 04:27:26.000 010 33409.81 258.92 49996.10 27.07 2015-01-10 04:27:27.000 010 33409.83 258.98 49996.10 27.07 2015-01-10 04:27:28.000 010 33409.92 259.03 49996.10 27.07 2015-01-10 04:27:29.000 010 33409.90 259.05 49996.10 27.07 2015-01-10 04:27:30.000 010 33409.88 259.11 49996.10 27.07 2015-01-10 04:27:30.000 010 33409.88 259.11 49996.10 27.07 2015-01-10 04:27:32.000 010 33409.94 259.15 49996.10 27.07 2015-01-10 04:27:33.000 010 33409.84 259.16 49996.10 27.07 2015-01-10 04:27:34.000 010 33409.91 259.21 49996.10 27.07 2015-01-10 04:27:35.000 010 33409.89 259.24 49996.10 27.07 2015-01-10 04:27:36.000 010 33409.88 259.30 49996.10 27.07 2015-01-10 04:27:37.000 010 33409.76 259.36 49996.10 27.07 2015-01-10 04:27:38.000 010 33409.78 259.40 49996.10 27.07 2015-01-10 04:27:39.000 010 33409.81 259.53 49996.10 27.07 2015-01-10 04:27:40.000 010 33409.81 259.58 49996.10 27.07 2015-01-10 04:27:41.000 010 33409.81 259.60 49996.10 27.07 2015-01-10 04:27:42.000 010 33409.82 259.56 49996.10 27.07 2015-01-10 04:27:43.000 010 33409.78 259.62 49996.10 27.07 2015-01-10 04:27:43.000 010 33409.77 259.63 49996.10 27.07 2015-01-10 04:27:45.000 010 33409.83 259.65 49996.10 27.07 2015-01-10 04:27:46.000 010 33409.76 259.71 49996.10 27.07 2015-01-10 04:27:47.000 010 33409.84 259.68 49996.10 27.07 2015-01-10 04:27:48.000 010 33409.67 259.74 49996.10 27.07 2015-01-10 04:27:49.000 010 33409.89 259.76 49996.10 27.07 2015-01-10 04:27:50.000 010 33409.85 259.78 49996.10 27.07 2015-01-10 04:27:51.000 010 33409.79 259.83 49996.10 27.07 2015-01-10 04:27:52.000 010 33409.78 259.84 49996.10 27.07 2015-01-10 04:27:53.000 010 33409.79 259.80 49996.10 27.07 2015-01-10 04:27:54.000 010 33409.98 259.82 49996.10 27.07 2015-01-10 04:27:55.000 010 33409.86 259.81 49996.10 27.07 2015-01-10 04:27:56.000 010 33409.82 259.81 49996.10 27.07 2015-01-10 04:27:57.000 010 33409.87 259.91 49996.10 27.07 2015-01-10 04:27:58.000 010 33409.88 259.99 49996.10 27.07 2015-01-10 04:27:59.000 010 33409.89 260.02 49996.10 27.07 2015-01-10 04:28:00.000 010 33409.83 260.04 49996.10 27.07 2015-01-10 04:28:01.000 010 33409.88 260.02 49996.10 27.07 2015-01-10 04:28:02.000 010 33409.92 260.06 49996.10 27.07 2015-01-10 04:28:03.000 010 33409.93 260.09 49996.10 27.07 2015-01-10 04:28:04.000 010 33409.86 260.07 49996.10 27.07 2015-01-10 04:28:05.000 010 33409.91 260.09 49996.10 27.07 2015-01-10 04:28:06.000 010 33409.88 260.16 49996.10 27.07 2015-01-10 04:28:07.000 010 33409.90 260.19 49996.10 27.07 2015-01-10 04:28:08.000 010 33409.85 260.21 49996.10 27.07 2015-01-10 04:28:09.000 010 33409.91 260.27 49996.10 27.07 2015-01-10 04:28:10.000 010 33409.83 260.32 49996.10 27.07 2015-01-10 04:28:11.000 010 33409.83 260.35 49996.10 27.07 2015-01-10 04:28:12.000 010 33409.85 260.39 49996.10 27.07 2015-01-10 04:28:13.000 010 33409.94 260.46 49996.10 27.07 2015-01-10 04:28:14.000 010 33409.92 260.46 49996.10 27.07 2015-01-10 04:28:15.000 010 33409.86 260.56 49996.10 27.07 2015-01-10 04:28:16.000 010 33409.86 260.56 49996.10 27.07 2015-01-10 04:28:17.000 010 33409.81 260.61 49996.10 27.07 2015-01-10 04:28:18.000 010 33409.75 260.70 49996.10 27.07 2015-01-10 04:28:19.000 010 33409.86 260.85 49996.10 27.07 2015-01-10 04:28:20.000 010 33409.81 260.96 49996.10 27.07 2015-01-10 04:28:21.000 010 33409.82 261.04 49996.10 27.07 2015-01-10 04:28:22.000 010 33409.82 261.15 49996.10 27.07 2015-01-10 04:28:23.000 010 33409.81 261.21 49996.10 27.07 2015-01-10 04:28:24.000 010 33409.81 261.25 49996.10 27.07 2015-01-10 04:28:24.000 010 33409.78 261.28 49996.10 27.07 2015-01-10 04:28:26.000 010 33409.73 261.29 49996.10 27.07 2015-01-10 04:28:27.000 010 33409.75 261.37 49996.10 27.07 2015-01-10 04:28:28.000 010 33409.81 261.38 49996.10 27.07 2015-01-10 04:28:29.000 010 33409.80 261.43 49996.10 27.07 2015-01-10 04:28:30.000 010 33409.64 261.45 49996.10 27.07 2015-01-10 04:28:31.000 010 33409.83 261.50 49996.10 27.07 2015-01-10 04:28:32.000 010 33409.78 261.54 49996.10 27.07 2015-01-10 04:28:33.000 010 33409.84 261.61 49996.10 27.07 2015-01-10 04:28:34.000 010 33409.81 261.74 49996.10 27.07 2015-01-10 04:28:35.000 010 33409.78 261.74 49996.10 27.07 2015-01-10 04:28:36.000 010 33409.82 261.77 49996.10 27.07 2015-01-10 04:28:37.000 010 33409.79 261.85 49996.10 27.07 2015-01-10 04:28:37.000 010 33409.79 261.83 49996.10 27.07 2015-01-10 04:28:39.000 010 33409.82 261.85 49996.10 27.07 2015-01-10 04:28:40.000 010 33409.78 261.85 49996.10 27.07 2015-01-10 04:28:41.000 010 33409.85 261.88 49996.10 27.07 2015-01-10 04:28:42.000 010 33409.83 261.86 49996.10 27.07 2015-01-10 04:28:43.000 010 33409.86 261.83 49996.10 27.07 2015-01-10 04:28:44.000 010 33409.82 261.83 49996.10 27.07 2015-01-10 04:28:45.000 010 33409.79 261.77 49996.10 27.07 2015-01-10 04:28:46.000 010 33409.81 261.80 49996.10 27.07 2015-01-10 04:28:47.000 010 33409.84 261.75 49996.10 27.07 2015-01-10 04:28:48.000 010 33409.76 261.84 49996.10 27.07 2015-01-10 04:28:49.000 010 33409.76 261.82 49996.10 27.07 2015-01-10 04:28:50.000 010 33409.78 261.78 49996.10 27.07 2015-01-10 04:28:51.000 010 33409.80 261.84 49996.10 27.07 2015-01-10 04:28:52.000 010 33409.87 261.83 49996.10 27.07 2015-01-10 04:28:53.000 010 33409.76 261.85 49996.10 27.07 2015-01-10 04:28:54.000 010 33409.83 261.83 49996.10 27.07 2015-01-10 04:28:55.000 010 33409.80 261.86 49996.10 27.07 2015-01-10 04:28:56.000 010 33409.83 261.85 49996.10 27.07 2015-01-10 04:28:57.000 010 33409.72 261.83 49996.10 27.07 2015-01-10 04:28:58.000 010 33409.79 261.82 49996.10 27.07 2015-01-10 04:28:59.000 010 33409.86 261.89 49996.10 27.07 2015-01-10 04:29:00.000 010 33409.92 261.84 49996.10 27.07 2015-01-10 04:29:01.000 010 33409.70 261.86 49996.10 27.07 2015-01-10 04:29:02.000 010 33409.72 261.84 49996.10 27.07 2015-01-10 04:29:03.000 010 33409.73 261.78 49996.10 27.07 2015-01-10 04:29:04.000 010 33409.81 261.83 49996.10 27.07 2015-01-10 04:29:05.000 010 33409.80 261.81 49996.10 27.07 2015-01-10 04:29:06.000 010 33409.79 261.80 49996.10 27.07 2015-01-10 04:29:07.000 010 33409.82 261.81 49996.10 27.07 2015-01-10 04:29:08.000 010 33409.79 261.86 49996.10 27.07 2015-01-10 04:29:09.000 010 33409.80 261.83 49996.10 27.07 2015-01-10 04:29:10.000 010 33409.78 261.83 49996.10 27.07 2015-01-10 04:29:11.000 010 33409.87 261.85 49996.10 27.07 2015-01-10 04:29:12.000 010 33409.82 261.87 49996.10 27.07 2015-01-10 04:29:13.000 010 33409.81 261.90 49996.10 27.07 2015-01-10 04:29:14.000 010 33409.81 261.93 49996.10 27.07 2015-01-10 04:29:15.000 010 33409.82 261.99 49996.10 27.07 2015-01-10 04:29:16.000 010 33409.88 262.06 49996.10 27.07 2015-01-10 04:29:17.000 010 33409.85 262.04 49996.10 27.07 2015-01-10 04:29:18.000 010 33409.81 262.15 49996.10 27.07 2015-01-10 04:29:18.000 010 33409.86 262.25 49996.10 27.07 2015-01-10 04:29:20.000 010 33409.79 262.31 49996.10 27.07 2015-01-10 04:29:21.000 010 33409.86 262.38 49996.10 27.07 2015-01-10 04:29:22.000 010 33409.73 262.41 49996.10 27.07 2015-01-10 04:29:23.000 010 33409.78 262.49 49996.10 27.07 2015-01-10 04:29:24.000 010 33409.73 262.55 49996.10 27.07 2015-01-10 04:29:25.000 010 33409.83 262.49 49996.10 27.07 2015-01-10 04:29:26.000 010 33409.76 262.50 49996.10 27.07 2015-01-10 04:29:27.000 010 33409.85 262.54 49996.10 27.07 2015-01-10 04:29:28.000 010 33409.75 262.58 49996.10 27.07 2015-01-10 04:29:29.000 010 33409.76 262.67 49996.10 27.07 2015-01-10 04:29:30.000 010 33409.94 262.66 49996.10 27.07 2015-01-10 04:29:31.000 010 33409.85 262.71 49996.10 27.07 2015-01-10 04:29:31.000 010 33409.80 262.69 49996.10 27.07 2015-01-10 04:29:33.000 010 33409.83 262.85 49996.10 27.07 2015-01-10 04:29:34.000 010 33409.88 262.88 49996.10 27.07 2015-01-10 04:29:35.000 010 33409.98 262.98 49996.10 27.07 2015-01-10 04:29:36.000 010 33409.68 263.09 49996.10 27.07 2015-01-10 04:29:37.000 010 33409.81 263.16 49996.10 27.07 2015-01-10 04:29:38.000 010 33409.78 263.21 49996.10 27.07 2015-01-10 04:29:39.000 010 33409.81 263.26 49996.10 27.07 2015-01-10 04:29:40.000 010 33409.79 263.32 49996.10 27.07 2015-01-10 04:29:41.000 010 33409.85 263.41 49996.10 27.07 2015-01-10 04:29:42.000 010 33409.85 263.48 49996.10 27.07 2015-01-10 04:29:43.000 010 33409.69 263.52 49996.10 27.07 2015-01-10 04:29:44.000 010 33409.81 263.53 49996.10 27.07 2015-01-10 04:29:45.000 010 33409.82 263.62 49996.10 27.07 2015-01-10 04:29:46.000 010 33409.79 263.65 49996.10 27.07 2015-01-10 04:29:47.000 010 33409.86 263.72 49996.10 27.07 2015-01-10 04:29:48.000 010 33409.69 263.79 49996.10 27.07 2015-01-10 04:29:49.000 010 33409.76 263.88 49996.10 27.07 2015-01-10 04:29:50.000 010 33409.81 263.95 49996.10 27.07 2015-01-10 04:29:51.000 010 33409.76 264.07 49996.10 27.07 2015-01-10 04:29:52.000 010 33409.86 264.13 49996.10 27.07 2015-01-10 04:29:53.000 010 33409.77 264.21 49996.10 27.07 2015-01-10 04:29:54.000 010 33409.81 264.41 49996.10 27.07 2015-01-10 04:29:55.000 010 33409.80 264.54 49996.10 27.07 2015-01-10 04:29:56.000 010 33409.78 264.56 49996.10 27.07 2015-01-10 04:29:57.000 010 33409.85 264.66 49996.10 27.07 2015-01-10 04:29:58.000 010 33409.73 264.73 49996.10 27.07 2015-01-10 04:29:59.000 010 33409.78 264.79 49996.10 27.07 2015-01-10 04:30:00.000 010 33409.85 264.90 49996.10 27.07 2015-01-10 04:30:01.000 010 33409.77 264.91 49996.10 27.07 2015-01-10 04:30:02.000 010 33409.81 264.96 49996.10 27.07 2015-01-10 04:30:03.000 010 33409.81 265.00 49996.10 27.07 2015-01-10 04:30:04.000 010 33409.85 265.13 49996.10 27.07 2015-01-10 04:30:05.000 010 33409.82 265.18 49996.10 27.07 2015-01-10 04:30:06.000 010 33409.79 265.28 49996.10 27.07 2015-01-10 04:30:07.000 010 33409.92 265.37 49996.10 27.07 2015-01-10 04:30:08.000 010 33409.90 265.38 49996.10 27.07 2015-01-10 04:30:09.000 010 33409.91 265.49 49996.10 27.07 2015-01-10 04:30:10.000 010 33409.93 265.63 49996.10 27.07 2015-01-10 04:30:11.000 010 33409.98 265.73 49996.10 27.07 2015-01-10 04:30:12.000 010 33409.94 265.81 49996.10 27.07 2015-01-10 04:30:12.000 010 33410.00 265.88 49996.10 27.07 2015-01-10 04:30:14.000 010 33409.97 265.91 49996.10 27.07 2015-01-10 04:30:15.000 010 33410.03 266.00 49996.10 27.07 2015-01-10 04:30:16.000 010 33409.97 266.06 49996.10 27.07 2015-01-10 04:30:17.000 010 33409.94 266.06 49996.10 27.07 2015-01-10 04:30:18.000 010 33410.00 266.13 49996.10 27.07 2015-01-10 04:30:19.000 010 33410.00 266.19 49996.10 27.07 2015-01-10 04:30:20.000 010 33409.97 266.24 49996.10 27.07 2015-01-10 04:30:21.000 010 33410.00 266.34 49996.10 27.07 2015-01-10 04:30:22.000 010 33409.98 266.42 49996.10 27.07 2015-01-10 04:30:23.000 010 33410.04 266.50 49996.10 27.07 2015-01-10 04:30:24.000 010 33409.99 266.56 49996.10 27.07 2015-01-10 04:30:25.000 010 33410.07 266.56 49996.10 27.07 2015-01-10 04:30:25.000 010 33410.10 266.58 49996.10 27.07 2015-01-10 04:30:27.000 010 33410.04 266.66 49996.10 27.07 2015-01-10 04:30:28.000 010 33410.03 266.73 49996.10 27.07 2015-01-10 04:30:29.000 010 33410.03 266.79 49996.10 27.07 2015-01-10 04:30:30.000 010 33409.99 266.76 49996.10 27.07 2015-01-10 04:30:31.000 010 33410.09 266.87 49996.10 27.07 2015-01-10 04:30:32.000 010 33410.00 266.90 49996.10 27.07 2015-01-10 04:30:33.000 010 33410.09 266.86 49996.10 27.07 2015-01-10 04:30:34.000 010 33410.10 266.89 49996.10 27.07 2015-01-10 04:30:35.000 010 33410.06 266.92 49996.10 27.07 2015-01-10 04:30:36.000 010 33410.20 266.90 49996.10 27.07 2015-01-10 04:30:37.000 010 33410.11 266.99 49996.10 27.07 2015-01-10 04:30:38.000 010 33410.11 267.00 49996.10 27.07 2015-01-10 04:30:39.000 010 33410.07 267.05 49996.10 27.07 2015-01-10 04:30:40.000 010 33410.11 267.03 49996.10 27.07 2015-01-10 04:30:41.000 010 33410.18 267.09 49996.10 27.07 2015-01-10 04:30:42.000 010 33410.19 267.05 49996.10 27.07 2015-01-10 04:30:43.000 010 33410.26 267.16 49996.10 27.07 2015-01-10 04:30:44.000 010 33410.21 267.15 49996.10 27.07 2015-01-10 04:30:45.000 010 33410.29 267.21 49996.10 27.07 2015-01-10 04:30:46.000 010 33410.26 267.27 49996.10 27.07 2015-01-10 04:30:47.000 010 33410.18 267.30 49996.10 27.07 2015-01-10 04:30:48.000 010 33410.20 267.34 49996.10 27.07 2015-01-10 04:30:49.000 010 33410.20 267.31 49996.10 27.07 2015-01-10 04:30:50.000 010 33410.15 267.34 49996.10 27.07 2015-01-10 04:30:51.000 010 33410.21 267.40 49996.10 27.07 2015-01-10 04:30:52.000 010 33410.19 267.42 49996.10 27.07 2015-01-10 04:30:53.000 010 33410.26 267.42 49996.10 27.07 2015-01-10 04:30:54.000 010 33410.20 267.45 49996.10 27.07 2015-01-10 04:30:55.000 010 33410.25 267.51 49996.10 27.07 2015-01-10 04:30:56.000 010 33410.26 267.50 49996.10 27.07 2015-01-10 04:30:57.000 010 33410.22 267.62 49996.10 27.07 2015-01-10 04:30:58.000 010 33410.26 267.66 49996.10 27.07 2015-01-10 04:30:59.000 010 33410.32 267.69 49996.10 27.07 2015-01-10 04:31:00.000 010 33410.15 267.87 49996.10 27.07 2015-01-10 04:31:01.000 010 33410.23 267.92 49996.10 27.07 2015-01-10 04:31:02.000 010 33410.19 267.93 49996.10 27.07 2015-01-10 04:31:03.000 010 33410.16 267.95 49996.10 27.07 2015-01-10 04:31:04.000 010 33410.29 268.05 49996.10 27.07 2015-01-10 04:31:05.000 010 33410.23 268.04 49996.10 27.07 2015-01-10 04:31:06.000 010 33410.29 268.13 49996.10 27.07 2015-01-10 04:31:06.000 010 33410.23 268.23 49996.10 27.07 2015-01-10 04:31:08.000 010 33410.23 268.27 49996.10 27.07 2015-01-10 04:31:09.000 010 33410.30 268.32 49996.10 27.07 2015-01-10 04:31:10.000 010 33410.26 268.41 49996.10 27.07 2015-01-10 04:31:11.000 010 33410.15 268.45 49996.10 27.07 2015-01-10 04:31:12.000 010 33410.36 268.48 49996.10 27.07 2015-01-10 04:31:13.000 010 33410.27 268.62 49996.10 27.07 2015-01-10 04:31:14.000 010 33410.31 268.67 49996.10 27.07 2015-01-10 04:31:15.000 010 33410.30 268.82 49996.10 27.07 2015-01-10 04:31:16.000 010 33410.25 268.87 49996.10 27.07 2015-01-10 04:31:17.000 010 33410.33 268.90 49996.10 27.07 2015-01-10 04:31:18.000 010 33410.15 268.96 49996.10 27.07 2015-01-10 04:31:19.000 010 33410.32 269.00 49996.10 27.07 2015-01-10 04:31:19.000 010 33410.28 268.99 49996.10 27.07 2015-01-10 04:31:21.000 010 33410.27 269.06 49996.10 27.07 2015-01-10 04:31:22.000 010 33410.28 269.13 49996.10 27.07 2015-01-10 04:31:23.000 010 33410.28 269.21 49996.10 27.07 2015-01-10 04:31:24.000 010 33410.28 269.28 49996.10 27.07 2015-01-10 04:31:25.000 010 33410.39 269.37 49996.10 27.07 2015-01-10 04:31:26.000 010 33410.23 269.41 49996.10 27.07 2015-01-10 04:31:27.000 010 33410.32 269.53 49996.10 27.07 2015-01-10 04:31:28.000 010 33410.27 269.60 49996.10 27.07 2015-01-10 04:31:29.000 010 33410.28 269.72 49996.10 27.07 2015-01-10 04:31:30.000 010 33410.24 269.89 49996.10 27.07 2015-01-10 04:31:31.000 010 33410.20 270.14 49996.10 27.07 2015-01-10 04:31:32.000 010 33410.25 270.30 49996.10 27.07 2015-01-10 04:31:33.000 010 33410.23 270.48 49996.10 27.07 2015-01-10 04:31:34.000 010 33410.21 270.55 49996.10 27.07 2015-01-10 04:31:35.000 010 33410.28 270.61 49996.10 27.07 2015-01-10 04:31:36.000 010 33410.24 270.70 49996.10 27.07 2015-01-10 04:31:37.000 010 33410.22 270.85 49996.10 27.07 2015-01-10 04:31:38.000 010 33410.20 270.88 49996.10 27.07 2015-01-10 04:31:39.000 010 33410.33 271.06 49996.10 27.07 2015-01-10 04:31:40.000 010 33410.30 271.51 49996.10 27.07 2015-01-10 04:31:41.000 010 33410.23 271.74 49996.10 27.07 2015-01-10 04:31:42.000 010 33410.37 272.00 49996.10 27.07 2015-01-10 04:31:43.000 010 33410.37 272.19 49996.10 27.07 2015-01-10 04:31:44.000 010 33410.40 272.30 49996.10 27.07 2015-01-10 04:31:45.000 010 33410.44 272.66 49996.10 27.07 2015-01-10 04:31:46.000 010 33410.34 273.22 49996.10 27.07 2015-01-10 04:31:47.000 010 33410.33 273.37 49996.10 27.07 2015-01-10 04:31:48.000 010 33410.44 273.76 49996.10 27.07 2015-01-10 04:31:49.000 010 33410.42 274.02 49996.10 27.07 2015-01-10 04:31:50.000 010 33410.32 274.10 49996.10 27.07 2015-01-10 04:31:51.000 010 33410.36 274.28 49996.10 27.07 2015-01-10 04:31:52.000 010 33410.39 274.49 49996.10 27.07 2015-01-10 04:31:53.000 010 33410.42 274.58 49996.10 27.07 2015-01-10 04:31:54.000 010 33410.32 274.75 49996.10 27.07 2015-01-10 04:31:55.000 010 33410.49 275.00 49996.10 27.07 2015-01-10 04:31:56.000 010 33410.46 275.11 49996.10 27.07 2015-01-10 04:31:57.000 010 33410.50 275.41 49996.10 27.07 2015-01-10 04:31:58.000 010 33410.47 275.66 49996.10 27.07 2015-01-10 04:31:59.000 010 33410.41 275.78 49996.10 27.07 2015-01-10 04:32:00.000 010 33410.50 276.02 49996.10 27.07 2015-01-10 04:32:00.000 010 33410.59 276.45 49996.10 27.07 2015-01-10 04:32:02.000 010 33410.51 276.63 49996.10 27.07 2015-01-10 04:32:03.000 010 33410.56 276.85 49996.10 27.07 2015-01-10 04:32:04.000 010 33410.55 277.10 49996.10 27.07 2015-01-10 04:32:05.000 010 33410.47 277.16 49996.10 27.07 2015-01-10 04:32:06.000 010 33410.66 277.54 49996.10 27.07 2015-01-10 04:32:07.000 010 33410.57 277.92 49996.10 27.07 2015-01-10 04:32:08.000 010 33410.59 278.11 49996.10 27.07 2015-01-10 04:32:09.000 010 33410.62 278.43 49996.10 27.07 2015-01-10 04:32:10.000 010 33410.60 278.66 49996.10 27.07 2015-01-10 04:32:11.000 010 33410.60 278.72 49996.10 27.07 2015-01-10 04:32:12.000 010 33410.68 278.83 49996.10 27.07 2015-01-10 04:32:13.000 010 33410.50 278.93 49996.10 27.07 2015-01-10 04:32:13.000 010 33410.51 279.04 49996.10 27.07 2015-01-10 04:32:15.000 010 33410.59 279.17 49996.10 27.07 2015-01-10 04:32:16.000 010 33410.57 279.34 49996.10 27.07 2015-01-10 04:32:17.000 010 33410.53 279.38 49996.10 27.07 2015-01-10 04:32:18.000 010 33410.57 279.50 49996.10 27.07 2015-01-10 04:32:19.000 010 33410.48 279.57 49996.10 27.07 2015-01-10 04:32:20.000 010 33410.44 279.64 49996.10 27.07 2015-01-10 04:32:21.000 010 33410.59 279.74 49996.10 27.07 2015-01-10 04:32:22.000 010 33410.65 279.84 49996.10 27.07 2015-01-10 04:32:23.000 010 33410.48 279.93 49996.10 27.07 2015-01-10 04:32:24.000 010 33410.59 280.08 49996.10 27.07 2015-01-10 04:32:25.000 010 33410.59 280.38 49996.10 27.07 2015-01-10 04:32:26.000 010 33410.60 280.46 49996.10 27.07 2015-01-10 04:32:27.000 010 33410.63 280.70 49996.10 27.07 2015-01-10 04:32:28.000 010 33410.69 280.77 49996.10 27.07 2015-01-10 04:32:29.000 010 33410.56 280.78 49996.10 27.07 2015-01-10 04:32:30.000 010 33410.63 280.81 49996.10 27.07 2015-01-10 04:32:31.000 010 33410.57 280.81 49996.10 27.07 2015-01-10 04:32:32.000 010 33410.52 280.84 49996.10 27.07 2015-01-10 04:32:33.000 010 33410.66 280.93 49996.10 27.07 2015-01-10 04:32:34.000 010 33410.68 281.15 49996.10 27.07 2015-01-10 04:32:35.000 010 33410.66 281.26 49996.10 27.07 2015-01-10 04:32:36.000 010 33410.63 281.41 49996.10 27.07 2015-01-10 04:32:37.000 010 33410.72 281.50 49996.10 27.07 2015-01-10 04:32:38.000 010 33410.69 281.54 49996.10 27.07 2015-01-10 04:32:39.000 010 33410.68 281.70 49996.10 27.07 2015-01-10 04:32:40.000 010 33410.71 281.74 49996.10 27.07 2015-01-10 04:32:41.000 010 33410.66 281.82 49996.10 27.07 2015-01-10 04:32:42.000 010 33410.65 281.85 49996.10 27.07 2015-01-10 04:32:43.000 010 33410.79 282.03 49996.10 27.07 2015-01-10 04:32:44.000 010 33410.69 282.03 49996.10 27.07 2015-01-10 04:32:45.000 010 33410.69 282.12 49996.10 27.07 2015-01-10 04:32:46.000 010 33410.73 282.14 49996.10 27.07 2015-01-10 04:32:47.000 010 33410.68 282.13 49996.10 27.07 2015-01-10 04:32:48.000 010 33410.66 282.20 49996.10 27.07 2015-01-10 04:32:49.000 010 33410.59 282.34 49996.10 27.07 2015-01-10 04:32:50.000 010 33410.65 282.40 49996.10 27.07 2015-01-10 04:32:51.000 010 33410.76 282.50 49996.10 27.07 2015-01-10 04:32:52.000 010 33410.81 282.53 49996.10 27.07 2015-01-10 04:32:53.000 010 33410.68 282.59 49996.10 27.07 2015-01-10 04:32:54.000 010 33410.76 282.61 49996.10 27.07 2015-01-10 04:32:54.000 010 33410.87 282.60 49996.10 27.07 2015-01-10 04:32:56.000 010 33410.79 282.56 49996.10 27.07 2015-01-10 04:32:57.000 010 33410.83 282.62 49996.10 27.07 2015-01-10 04:32:58.000 010 33410.77 282.68 49996.10 27.07 2015-01-10 04:32:59.000 010 33410.73 282.69 49996.10 27.07 2015-01-10 04:33:00.000 010 33410.86 282.79 49996.10 27.07 2015-01-10 04:33:01.000 010 33410.79 282.94 49996.10 27.07 2015-01-10 04:33:02.000 010 33410.84 282.99 49996.10 27.07 2015-01-10 04:33:03.000 010 33410.81 283.06 49996.10 27.07 2015-01-10 04:33:04.000 010 33410.85 283.16 49996.10 27.07 2015-01-10 04:33:05.000 010 33410.86 283.21 49996.10 27.07 2015-01-10 04:33:06.000 010 33410.83 283.33 49996.10 27.07 2015-01-10 04:33:07.000 010 33410.90 283.39 49996.10 27.07 2015-01-10 04:33:07.000 010 33410.82 283.40 49996.10 27.07 2015-01-10 04:33:09.000 010 33410.90 283.46 49996.10 27.07 2015-01-10 04:33:10.000 010 33410.90 283.49 49996.10 27.07 2015-01-10 04:33:11.000 010 33410.85 283.51 49996.10 27.07 2015-01-10 04:33:12.000 010 33410.88 283.60 49996.10 27.07 2015-01-10 04:33:13.000 010 33410.91 283.61 49996.10 27.07 2015-01-10 04:33:14.000 010 33410.92 283.58 49996.10 27.07 2015-01-10 04:33:15.000 010 33410.88 283.68 49996.10 27.07 2015-01-10 04:33:16.000 010 33410.91 283.67 49996.10 27.07 2015-01-10 04:33:17.000 010 33410.87 283.71 49996.10 27.07 2015-01-10 04:33:18.000 010 33410.99 283.86 49996.10 27.07 2015-01-10 04:33:19.000 010 33410.93 284.01 49996.10 27.07 2015-01-10 04:33:20.000 010 33410.84 284.04 49996.10 27.07 2015-01-10 04:33:21.000 010 33410.85 284.37 49996.10 27.07 2015-01-10 04:33:22.000 010 33410.88 284.59 49996.10 27.07 2015-01-10 04:33:23.000 010 33410.97 284.69 49996.10 27.07 2015-01-10 04:33:24.000 010 33411.01 284.85 49996.10 27.07 2015-01-10 04:33:25.000 010 33410.93 284.98 49996.10 27.07 2015-01-10 04:33:26.000 010 33410.97 284.98 49996.10 27.07 2015-01-10 04:33:27.000 010 33410.91 285.03 49996.10 27.07 2015-01-10 04:33:28.000 010 33410.91 285.13 49996.10 27.07 2015-01-10 04:33:29.000 010 33410.89 285.34 49996.10 27.07 2015-01-10 04:33:30.000 010 33410.99 285.77 49996.10 27.07 2015-01-10 04:33:31.000 010 33410.83 286.16 49996.10 27.07 2015-01-10 04:33:32.000 010 33410.93 286.36 49996.10 27.07 2015-01-10 04:33:33.000 010 33410.82 286.78 49996.10 27.07 2015-01-10 04:33:34.000 010 33410.85 287.02 49996.10 27.07 2015-01-10 04:33:35.000 010 33410.77 287.11 49996.10 27.07 2015-01-10 04:33:36.000 010 33410.82 287.32 49996.10 27.07 2015-01-10 04:33:37.000 010 33410.84 287.46 49996.10 27.07 2015-01-10 04:33:38.000 010 33410.80 287.54 49996.10 27.07 2015-01-10 04:33:39.000 010 33410.81 287.73 49996.10 27.07 2015-01-10 04:33:40.000 010 33410.75 287.85 49996.10 27.07 2015-01-10 04:33:41.000 010 33410.74 287.90 49996.10 27.07 2015-01-10 04:33:42.000 010 33410.80 288.00 49996.10 27.07 2015-01-10 04:33:43.000 010 33410.77 288.16 49996.10 27.07 2015-01-10 04:33:44.000 010 33410.74 288.21 49996.10 27.07 2015-01-10 04:33:45.000 010 33410.76 288.24 49996.10 27.07 2015-01-10 04:33:46.000 010 33410.74 288.36 49996.10 27.07 2015-01-10 04:33:47.000 010 33410.62 288.43 49996.10 27.07 2015-01-10 04:33:48.000 010 33410.72 288.52 49996.10 27.07 2015-01-10 04:33:48.000 010 33410.82 288.56 49996.10 27.07 2015-01-10 04:33:50.000 010 33410.79 288.57 49996.10 27.07 2015-01-10 04:33:51.000 010 33410.82 288.69 49996.10 27.07 2015-01-10 04:33:52.000 010 33410.80 288.79 49996.10 27.07 2015-01-10 04:33:53.000 010 33410.76 288.83 49996.10 27.07 2015-01-10 04:33:54.000 010 33410.81 288.95 49996.10 27.07 2015-01-10 04:33:55.000 010 33410.80 289.21 49996.10 27.07 2015-01-10 04:33:56.000 010 33410.74 289.32 49996.10 27.07 2015-01-10 04:33:57.000 010 33410.81 289.46 49996.10 27.07 2015-01-10 04:33:58.000 010 33410.84 289.53 49996.10 27.07 2015-01-10 04:33:59.000 010 33410.78 289.56 49996.10 27.07 2015-01-10 04:34:00.000 010 33410.87 289.67 49996.10 27.07 2015-01-10 04:34:01.000 010 33410.71 289.77 49996.10 27.07 2015-01-10 04:34:01.000 010 33410.78 289.85 49996.10 27.07 2015-01-10 04:34:03.000 010 33410.82 289.99 49996.10 27.07 2015-01-10 04:34:04.000 010 33410.77 290.14 49996.10 27.07 2015-01-10 04:34:05.000 010 33410.73 290.29 49996.10 27.07 2015-01-10 04:34:06.000 010 33410.82 290.46 49996.10 27.07 2015-01-10 04:34:07.000 010 33410.85 290.56 49996.10 27.07 2015-01-10 04:34:08.000 010 33410.82 290.62 49996.10 27.07 2015-01-10 04:34:09.000 010 33410.80 290.76 49996.10 27.07 2015-01-10 04:34:10.000 010 33410.81 290.96 49996.10 27.07 2015-01-10 04:34:11.000 010 33410.83 291.03 49996.10 27.07 2015-01-10 04:34:12.000 010 33410.76 291.08 49996.10 27.07 2015-01-10 04:34:13.000 010 33410.83 291.14 49996.10 27.07 2015-01-10 04:34:14.000 010 33410.82 291.15 49996.10 27.07 2015-01-10 04:34:15.000 010 33410.81 291.21 49996.10 27.07 2015-01-10 04:34:16.000 010 33410.84 291.27 49996.10 27.07 2015-01-10 04:34:17.000 010 33410.77 291.35 49996.10 27.07 2015-01-10 04:34:18.000 010 33410.77 291.43 49996.10 27.07 2015-01-10 04:34:19.000 010 33410.81 291.55 49996.10 27.07 2015-01-10 04:34:20.000 010 33410.77 291.63 49996.10 27.07 2015-01-10 04:34:21.000 010 33410.79 291.69 49996.10 27.07 2015-01-10 04:34:22.000 010 33410.75 291.73 49996.10 27.07 2015-01-10 04:34:23.000 010 33410.72 291.75 49996.10 27.07 2015-01-10 04:34:24.000 010 33410.82 291.75 49996.10 27.07 2015-01-10 04:34:25.000 010 33410.60 291.83 49996.10 27.07 2015-01-10 04:34:26.000 010 33410.74 291.86 49996.10 27.07 2015-01-10 04:34:27.000 010 33410.76 291.92 49996.10 27.07 2015-01-10 04:34:28.000 010 33410.81 291.98 49996.10 27.07 2015-01-10 04:34:29.000 010 33410.74 292.07 49996.10 27.07 2015-01-10 04:34:30.000 010 33410.82 292.17 49996.10 27.07 2015-01-10 04:34:31.000 010 33410.81 292.15 49996.10 27.07 2015-01-10 04:34:32.000 010 33410.75 292.19 49996.10 27.07 2015-01-10 04:34:33.000 010 33410.76 292.25 49996.10 27.07 2015-01-10 04:34:34.000 010 33410.78 292.26 49996.10 27.07 2015-01-10 04:34:35.000 010 33410.79 292.23 49996.10 27.07 2015-01-10 04:34:36.000 010 33410.82 292.25 49996.10 27.07 2015-01-10 04:34:37.000 010 33410.74 292.32 49996.10 27.07 2015-01-10 04:34:38.000 010 33410.70 292.39 49996.10 27.07 2015-01-10 04:34:39.000 010 33410.77 292.47 49996.10 27.07 2015-01-10 04:34:40.000 010 33410.62 292.50 49996.10 27.07 2015-01-10 04:34:41.000 010 33410.64 292.52 49996.10 27.07 2015-01-10 04:34:42.000 010 33410.78 292.59 49996.10 27.07 2015-01-10 04:34:42.000 010 33410.62 292.72 49996.10 27.07 2015-01-10 04:34:44.000 010 33410.62 292.74 49996.10 27.07 2015-01-10 04:34:45.000 010 33410.74 292.78 49996.10 27.07 2015-01-10 04:34:46.000 010 33410.72 292.82 49996.10 27.07 2015-01-10 04:34:47.000 010 33410.61 292.85 49996.10 27.07 2015-01-10 04:34:48.000 010 33410.70 292.82 49996.10 27.07 2015-01-10 04:34:49.000 010 33410.72 292.92 49996.10 27.07 2015-01-10 04:34:50.000 010 33410.66 292.92 49996.10 27.07 2015-01-10 04:34:51.000 010 33410.75 293.01 49996.10 27.07 2015-01-10 04:34:52.000 010 33410.68 293.01 49996.10 27.07 2015-01-10 04:34:53.000 010 33410.77 293.04 49996.10 27.07 2015-01-10 04:34:54.000 010 33410.73 293.08 49996.10 27.07 2015-01-10 04:34:55.000 010 33410.82 293.07 49996.10 27.07 2015-01-10 04:34:55.000 010 33410.71 293.07 49996.10 27.07 2015-01-10 04:34:57.000 010 33410.75 293.08 49996.10 27.07 2015-01-10 04:34:58.000 010 33410.80 293.10 49996.10 27.07 2015-01-10 04:34:59.000 010 33410.74 293.12 49996.10 27.07 2015-01-10 04:35:00.000 010 33410.80 293.12 49996.10 27.07 2015-01-10 04:35:01.000 010 33410.78 293.17 49996.10 27.07 2015-01-10 04:35:02.000 010 33410.72 293.18 49996.10 27.07 2015-01-10 04:35:03.000 010 33410.82 293.18 49996.10 27.07 2015-01-10 04:35:04.000 010 33410.77 293.16 49996.10 27.07 2015-01-10 04:35:05.000 010 33410.87 293.19 49996.10 27.07 2015-01-10 04:35:06.000 010 33410.82 293.23 49996.10 27.07 2015-01-10 04:35:07.000 010 33410.74 293.21 49996.10 27.07 2015-01-10 04:35:08.000 010 33410.84 293.22 49996.10 27.07 2015-01-10 04:35:09.000 010 33410.85 293.30 49996.10 27.07 2015-01-10 04:35:10.000 010 33410.83 293.40 49996.10 27.07 2015-01-10 04:35:11.000 010 33410.87 293.46 49996.10 27.07 2015-01-10 04:35:12.000 010 33410.87 293.64 49996.10 27.07 2015-01-10 04:35:13.000 010 33410.84 293.71 49996.10 27.07 2015-01-10 04:35:14.000 010 33410.93 293.74 49996.10 27.07 2015-01-10 04:35:15.000 010 33410.94 293.79 49996.10 27.07 2015-01-10 04:35:16.000 010 33410.94 293.85 49996.10 27.07 2015-01-10 04:35:17.000 010 33410.85 293.89 49996.10 27.07 2015-01-10 04:35:18.000 010 33410.99 293.90 49996.10 27.07 2015-01-10 04:35:19.000 010 33410.86 293.98 49996.10 27.07 2015-01-10 04:35:20.000 010 33410.85 294.00 49996.10 27.07 2015-01-10 04:35:21.000 010 33410.88 294.09 49996.10 27.07 2015-01-10 04:35:22.000 010 33410.94 294.11 49996.10 27.07 2015-01-10 04:35:23.000 010 33410.91 294.16 49996.10 27.07 2015-01-10 04:35:24.000 010 33410.97 294.21 49996.10 27.07 2015-01-10 04:35:25.000 010 33410.85 294.31 49996.10 27.07 2015-01-10 04:35:26.000 010 33410.84 294.28 49996.10 27.07 2015-01-10 04:35:27.000 010 33410.85 294.36 49996.10 27.07 2015-01-10 04:35:28.000 010 33410.91 294.37 49996.10 27.07 2015-01-10 04:35:29.000 010 33410.89 294.40 49996.10 27.07 2015-01-10 04:35:30.000 010 33410.87 294.50 49996.10 27.07 2015-01-10 04:35:31.000 010 33410.75 294.55 49996.10 27.07 2015-01-10 04:35:32.000 010 33410.83 294.56 49996.10 27.07 2015-01-10 04:35:33.000 010 33410.85 294.64 49996.10 27.07 2015-01-10 04:35:34.000 010 33410.88 294.69 49996.10 27.07 2015-01-10 04:35:35.000 010 33410.85 294.79 49996.10 27.07 2015-01-10 04:35:36.000 010 33410.87 294.84 49996.10 27.07 2015-01-10 04:35:36.000 010 33410.81 294.86 49996.10 27.07 2015-01-10 04:35:38.000 010 33410.78 294.99 49996.10 27.07 2015-01-10 04:35:39.000 010 33410.78 295.03 49996.10 27.07 2015-01-10 04:35:40.000 010 33410.74 295.20 49996.10 27.07 2015-01-10 04:35:41.000 010 33410.74 295.33 49996.10 27.07 2015-01-10 04:35:42.000 010 33410.69 295.36 49996.10 27.07 2015-01-10 04:35:43.000 010 33410.76 295.38 49996.10 27.07 2015-01-10 04:35:44.000 010 33410.71 295.47 49996.10 27.07 2015-01-10 04:35:45.000 010 33410.66 295.49 49996.10 27.07 2015-01-10 04:35:46.000 010 33410.71 295.53 49996.10 27.07 2015-01-10 04:35:47.000 010 33410.71 295.60 49996.10 27.07 2015-01-10 04:35:48.000 010 33410.71 295.62 49996.10 27.07 2015-01-10 04:35:49.000 010 33410.65 295.59 49996.10 27.07 2015-01-10 04:35:49.000 010 33410.71 295.55 49996.10 27.07 2015-01-10 04:35:51.000 010 33410.71 295.55 49996.10 27.07 2015-01-10 04:35:52.000 010 33410.64 295.54 49996.10 27.07 2015-01-10 04:35:53.000 010 33410.67 295.59 49996.10 27.07 2015-01-10 04:35:54.000 010 33410.63 295.66 49996.10 27.07 2015-01-10 04:35:55.000 010 33410.67 295.71 49996.10 27.07 2015-01-10 04:35:56.000 010 33410.69 295.80 49996.10 27.07 2015-01-10 04:35:57.000 010 33410.68 295.83 49996.10 27.07 2015-01-10 04:35:58.000 010 33410.71 295.88 49996.10 27.07 2015-01-10 04:35:59.000 010 33410.68 295.93 49996.10 27.07 2015-01-10 04:36:00.000 010 33410.76 295.95 49996.10 27.07 2015-01-10 04:36:01.000 010 33410.72 296.05 49996.10 27.07 2015-01-10 04:36:02.000 010 33410.72 296.06 49996.10 27.07 2015-01-10 04:36:03.000 010 33410.71 296.11 49996.10 27.07 2015-01-10 04:36:04.000 010 33410.68 296.18 49996.10 27.07 2015-01-10 04:36:05.000 010 33410.73 296.21 49996.10 27.07 2015-01-10 04:36:06.000 010 33410.69 296.24 49996.10 27.07 2015-01-10 04:36:07.000 010 33410.65 296.28 49996.10 27.07 2015-01-10 04:36:08.000 010 33410.75 296.29 49996.10 27.07 2015-01-10 04:36:09.000 010 33410.66 296.27 49996.10 27.07 2015-01-10 04:36:10.000 010 33410.72 296.31 49996.10 27.07 2015-01-10 04:36:11.000 010 33410.67 296.32 49996.10 27.07 2015-01-10 04:36:12.000 010 33410.65 296.28 49996.10 27.07 2015-01-10 04:36:13.000 010 33410.71 296.30 49996.10 27.07 2015-01-10 04:36:14.000 010 33410.75 296.24 49996.10 27.07 2015-01-10 04:36:15.000 010 33410.63 296.22 49996.10 27.07 2015-01-10 04:36:16.000 010 33410.68 296.26 49996.10 27.07 2015-01-10 04:36:17.000 010 33410.76 296.25 49996.10 27.07 2015-01-10 04:36:18.000 010 33410.71 296.35 49996.10 27.07 2015-01-10 04:36:19.000 010 33410.75 296.36 49996.10 27.07 2015-01-10 04:36:20.000 010 33410.75 296.46 49996.10 27.07 2015-01-10 04:36:21.000 010 33410.78 296.45 49996.10 27.07 2015-01-10 04:36:22.000 010 33410.67 296.50 49996.10 27.07 2015-01-10 04:36:23.000 010 33410.66 296.56 49996.10 27.07 2015-01-10 04:36:24.000 010 33410.71 296.56 49996.10 27.07 2015-01-10 04:36:25.000 010 33410.75 296.55 49996.10 27.07 2015-01-10 04:36:26.000 010 33410.84 296.60 49996.10 27.07 2015-01-10 04:36:27.000 010 33410.73 296.62 49996.10 27.07 2015-01-10 04:36:28.000 010 33410.76 296.62 49996.10 27.07 2015-01-10 04:36:29.000 010 33410.72 296.63 49996.10 27.07 2015-01-10 04:36:30.000 010 33410.69 296.64 49996.10 27.07 2015-01-10 04:36:30.000 010 33410.85 296.65 49996.10 27.07 2015-01-10 04:36:32.000 010 33410.72 296.65 49996.10 27.07 2015-01-10 04:36:33.000 010 33410.68 296.63 49996.10 27.07 2015-01-10 04:36:34.000 010 33410.71 296.68 49996.10 27.07 2015-01-10 04:36:35.000 010 33410.77 296.64 49996.10 27.07 2015-01-10 04:36:36.000 010 33410.82 296.66 49996.10 27.07 2015-01-10 04:36:37.000 010 33410.70 296.68 49996.10 27.07 2015-01-10 04:36:38.000 010 33410.80 296.74 49996.10 27.07 2015-01-10 04:36:39.000 010 33410.72 296.74 49996.10 27.07 2015-01-10 04:36:40.000 010 33410.76 296.74 49996.10 27.07 2015-01-10 04:36:41.000 010 33410.74 296.82 49996.10 27.07 2015-01-10 04:36:42.000 010 33410.71 296.90 49996.10 27.07 2015-01-10 04:36:43.000 010 33410.76 296.98 49996.10 27.07 2015-01-10 04:36:43.000 010 33410.77 297.02 49996.10 27.07 2015-01-10 04:36:45.000 010 33410.71 297.10 49996.10 27.07 2015-01-10 04:36:46.000 010 33410.69 297.18 49996.10 27.07 2015-01-10 04:36:47.000 010 33410.61 297.27 49996.10 27.07 2015-01-10 04:36:48.000 010 33410.63 297.28 49996.10 27.07 2015-01-10 04:36:49.000 010 33410.76 297.37 49996.10 27.07 2015-01-10 04:36:50.000 010 33410.60 297.41 49996.10 27.07 2015-01-10 04:36:51.000 010 33410.69 297.44 49996.10 27.07 2015-01-10 04:36:52.000 010 33410.60 297.42 49996.10 27.07 2015-01-10 04:36:53.000 010 33410.65 297.39 49996.10 27.07 2015-01-10 04:36:54.000 010 33410.66 297.44 49996.10 27.07 2015-01-10 04:36:55.000 010 33410.57 297.47 49996.10 27.07 2015-01-10 04:36:56.000 010 33410.63 297.52 49996.10 27.07 2015-01-10 04:36:57.000 010 33410.62 297.50 49996.10 27.07 2015-01-10 04:36:58.000 010 33410.63 297.60 49996.10 27.07 2015-01-10 04:36:59.000 010 33410.63 297.60 49996.10 27.07 2015-01-10 04:37:00.000 010 33410.66 297.59 49996.10 27.07 2015-01-10 04:37:01.000 010 33410.60 297.59 49996.10 27.07 2015-01-10 04:37:02.000 010 33410.53 297.54 49996.10 27.07 2015-01-10 04:37:03.000 010 33410.53 297.55 49996.10 27.07 2015-01-10 04:37:04.000 010 33410.66 297.64 49996.10 27.07 2015-01-10 04:37:05.000 010 33410.59 297.68 49996.10 27.07 2015-01-10 04:37:06.000 010 33410.56 297.67 49996.10 27.07 2015-01-10 04:37:07.000 010 33410.66 297.70 49996.10 27.07 2015-01-10 04:37:08.000 010 33410.57 297.79 49996.10 27.07 2015-01-10 04:37:09.000 010 33410.56 297.79 49996.10 27.07 2015-01-10 04:37:10.000 010 33410.62 297.88 49996.10 27.07 2015-01-10 04:37:11.000 010 33410.57 297.92 49996.10 27.07 2015-01-10 04:37:12.000 010 33410.70 297.99 49996.10 27.07 2015-01-10 04:37:13.000 010 33410.60 298.05 49996.10 27.07 2015-01-10 04:37:14.000 010 33410.59 298.09 49996.10 27.07 2015-01-10 04:37:15.000 010 33410.58 298.09 49996.10 27.07 2015-01-10 04:37:16.000 010 33410.64 298.06 49996.10 27.07 2015-01-10 04:37:17.000 010 33410.64 298.10 49996.10 27.07 2015-01-10 04:37:18.000 010 33410.57 298.09 49996.10 27.07 2015-01-10 04:37:19.000 010 33410.66 298.10 49996.10 27.07 2015-01-10 04:37:20.000 010 33410.64 298.05 49996.10 27.07 2015-01-10 04:37:21.000 010 33410.68 298.05 49996.10 27.07 2015-01-10 04:37:22.000 010 33410.60 298.08 49996.10 27.07 2015-01-10 04:37:23.000 010 33410.60 298.10 49996.10 27.07 2015-01-10 04:37:24.000 010 33410.69 298.15 49996.10 27.07 2015-01-10 04:37:24.000 010 33410.60 298.11 49996.10 27.07 2015-01-10 04:37:26.000 010 33410.66 298.19 49996.10 27.07 2015-01-10 04:37:27.000 010 33410.57 298.14 49996.10 27.07 2015-01-10 04:37:28.000 010 33410.60 298.19 49996.10 27.07 2015-01-10 04:37:29.000 010 33410.59 298.26 49996.10 27.07 2015-01-10 04:37:30.000 010 33410.69 298.26 49996.10 27.07 2015-01-10 04:37:31.000 010 33410.62 298.30 49996.10 27.07 2015-01-10 04:37:32.000 010 33410.69 298.35 49996.10 27.07 2015-01-10 04:37:33.000 010 33410.62 298.35 49996.10 27.07 2015-01-10 04:37:34.000 010 33410.63 298.33 49996.10 27.07 2015-01-10 04:37:35.000 010 33410.60 298.31 49996.10 27.07 2015-01-10 04:37:36.000 010 33410.63 298.39 49996.10 27.07 2015-01-10 04:37:37.000 010 33410.57 298.32 49996.10 27.07 2015-01-10 04:37:37.000 010 33410.72 298.36 49996.10 27.07 2015-01-10 04:37:39.000 010 33410.62 298.33 49996.10 27.07 2015-01-10 04:37:40.000 010 33410.62 298.34 49996.10 27.07 2015-01-10 04:37:41.000 010 33410.59 298.36 49996.10 27.07 2015-01-10 04:37:42.000 010 33410.62 298.35 49996.10 27.07 2015-01-10 04:37:43.000 010 33410.49 298.32 49996.10 27.07 2015-01-10 04:37:44.000 010 33410.50 298.27 49996.10 27.07 2015-01-10 04:37:45.000 010 33410.60 298.27 49996.10 27.07 2015-01-10 04:37:46.000 010 33410.60 298.27 49996.10 27.07 2015-01-10 04:37:47.000 010 33410.59 298.23 49996.10 27.07 2015-01-10 04:37:48.000 010 33410.62 298.23 49996.10 27.07 2015-01-10 04:37:49.000 010 33410.55 298.21 49996.10 27.07 2015-01-10 04:37:50.000 010 33410.69 298.19 49996.10 27.07 2015-01-10 04:37:51.000 010 33410.62 298.22 49996.10 27.07 2015-01-10 04:37:52.000 010 33410.60 298.27 49996.10 27.07 2015-01-10 04:37:53.000 010 33410.48 298.21 49996.10 27.07 2015-01-10 04:37:54.000 010 33410.60 298.22 49996.10 27.07 2015-01-10 04:37:55.000 010 33410.51 298.26 49996.10 27.07 2015-01-10 04:37:56.000 010 33410.60 298.24 49996.10 27.07 2015-01-10 04:37:57.000 010 33410.54 298.27 49996.10 27.07 2015-01-10 04:37:58.000 010 33410.54 298.34 49996.10 27.07 2015-01-10 04:37:59.000 010 33410.48 298.36 49996.10 27.07 2015-01-10 04:38:00.000 010 33410.56 298.37 49996.10 27.07 2015-01-10 04:38:01.000 010 33410.43 298.29 49996.10 27.07 2015-01-10 04:38:02.000 010 33410.48 298.26 49996.10 27.07 2015-01-10 04:38:03.000 010 33410.53 298.25 49996.10 27.07 2015-01-10 04:38:04.000 010 33410.51 298.22 49996.10 27.07 2015-01-10 04:38:05.000 010 33410.47 298.16 49996.10 27.07 2015-01-10 04:38:06.000 010 33410.46 298.12 49996.10 27.07 2015-01-10 04:38:07.000 010 33410.39 298.12 49996.10 27.07 2015-01-10 04:38:08.000 010 33410.52 298.06 49996.10 27.07 2015-01-10 04:38:09.000 010 33410.53 298.02 49996.10 27.07 2015-01-10 04:38:10.000 010 33410.48 297.98 49996.10 27.07 2015-01-10 04:38:11.000 010 33410.48 297.85 49996.10 27.07 2015-01-10 04:38:12.000 010 33410.42 297.85 49996.10 27.07 2015-01-10 04:38:13.000 010 33410.43 297.79 49996.10 27.07 2015-01-10 04:38:14.000 010 33410.57 297.77 49996.10 27.07 2015-01-10 04:38:15.000 010 33410.44 297.76 49996.10 27.07 2015-01-10 04:38:16.000 010 33410.53 297.78 49996.10 27.07 2015-01-10 04:38:17.000 010 33410.53 297.71 49996.10 27.07 2015-01-10 04:38:18.000 010 33410.52 297.66 49996.10 27.07 2015-01-10 04:38:18.000 010 33410.48 297.62 49996.10 27.07 2015-01-10 04:38:20.000 010 33410.55 297.56 49996.10 27.07 2015-01-10 04:38:21.000 010 33410.51 297.56 49996.10 27.07 2015-01-10 04:38:22.000 010 33410.48 297.48 49996.10 27.07 2015-01-10 04:38:23.000 010 33410.53 297.51 49996.10 27.07 2015-01-10 04:38:24.000 010 33410.51 297.43 49996.10 27.07 2015-01-10 04:38:25.000 010 33410.46 297.37 49996.10 27.07 2015-01-10 04:38:26.000 010 33410.39 297.36 49996.10 27.07 2015-01-10 04:38:27.000 010 33410.42 297.30 49996.10 27.07 2015-01-10 04:38:28.000 010 33410.47 297.23 49996.10 27.07 2015-01-10 04:38:29.000 010 33410.45 297.19 49996.10 27.07 2015-01-10 04:38:30.000 010 33410.51 297.13 49996.10 27.07 2015-01-10 04:38:31.000 010 33410.48 297.08 49996.10 27.07 2015-01-10 04:38:31.000 010 33410.44 297.07 49996.10 27.07 2015-01-10 04:38:33.000 010 33410.36 297.08 49996.10 27.07 2015-01-10 04:38:34.000 010 33410.47 296.91 49996.10 27.07 2015-01-10 04:38:35.000 010 33410.54 296.87 49996.10 27.07 2015-01-10 04:38:36.000 010 33410.47 296.83 49996.10 27.07 2015-01-10 04:38:37.000 010 33410.36 296.76 49996.10 27.07 2015-01-10 04:38:38.000 010 33410.61 296.67 49996.10 27.07 2015-01-10 04:38:39.000 010 33410.47 296.66 49996.10 27.07 2015-01-10 04:38:40.000 010 33410.46 296.63 49996.10 27.07 2015-01-10 04:38:41.000 010 33410.41 296.57 49996.10 27.07 2015-01-10 04:38:42.000 010 33410.55 296.52 49996.10 27.07 2015-01-10 04:38:43.000 010 33410.42 296.48 49996.10 27.07 2015-01-10 04:38:44.000 010 33410.55 296.39 49996.10 27.07 2015-01-10 04:38:45.000 010 33410.43 296.32 49996.10 27.07 2015-01-10 04:38:46.000 010 33410.45 296.27 49996.10 27.07 2015-01-10 04:38:47.000 010 33410.48 296.26 49996.10 27.07 2015-01-10 04:38:48.000 010 33410.47 296.18 49996.10 27.07 2015-01-10 04:38:49.000 010 33410.41 296.14 49996.10 27.07 2015-01-10 04:38:50.000 010 33410.45 296.07 49996.10 27.07 2015-01-10 04:38:51.000 010 33410.43 295.99 49996.10 27.07 2015-01-10 04:38:52.000 010 33410.40 295.94 49996.10 27.07 2015-01-10 04:38:53.000 010 33410.45 295.88 49996.10 27.07 2015-01-10 04:38:54.000 010 33410.38 295.84 49996.10 27.07 2015-01-10 04:38:55.000 010 33410.39 295.77 49996.10 27.07 2015-01-10 04:38:56.000 010 33410.49 295.72 49996.10 27.07 2015-01-10 04:38:57.000 010 33410.39 295.66 49996.10 27.07 2015-01-10 04:38:58.000 010 33410.50 295.62 49996.10 27.07 2015-01-10 04:38:59.000 010 33410.39 295.57 49996.10 27.07 2015-01-10 04:39:00.000 010 33410.33 295.49 49996.10 27.07 2015-01-10 04:39:01.000 010 33410.41 295.42 49996.10 27.07 2015-01-10 04:39:02.000 010 33410.50 295.45 49996.10 27.07 2015-01-10 04:39:03.000 010 33410.47 295.40 49996.10 27.07 2015-01-10 04:39:04.000 010 33410.41 295.35 49996.10 27.07 2015-01-10 04:39:05.000 010 33410.44 295.32 49996.10 27.07 2015-01-10 04:39:06.000 010 33410.37 295.29 49996.10 27.07 2015-01-10 04:39:07.000 010 33410.43 295.23 49996.10 27.07 2015-01-10 04:39:08.000 010 33410.48 295.21 49996.10 27.07 2015-01-10 04:39:09.000 010 33410.37 295.23 49996.10 27.07 2015-01-10 04:39:10.000 010 33410.43 295.19 49996.10 27.07 2015-01-10 04:39:11.000 010 33410.48 295.22 49996.10 27.07 2015-01-10 04:39:12.000 010 33410.41 295.19 49996.10 27.07 2015-01-10 04:39:12.000 010 33410.43 295.18 49996.10 27.07 2015-01-10 04:39:14.000 010 33410.41 295.09 49996.10 27.07 2015-01-10 04:39:15.000 010 33410.42 295.06 49996.10 27.07 2015-01-10 04:39:16.000 010 33410.46 295.07 49996.10 27.07 2015-01-10 04:39:17.000 010 33410.35 295.05 49996.10 27.07 2015-01-10 04:39:18.000 010 33410.37 295.04 49996.10 27.07 2015-01-10 04:39:19.000 010 33410.52 295.02 49996.10 27.07 2015-01-10 04:39:20.000 010 33410.47 294.98 49996.10 27.07 2015-01-10 04:39:21.000 010 33410.45 294.93 49996.10 27.07 2015-01-10 04:39:22.000 010 33410.47 294.94 49996.10 27.07 2015-01-10 04:39:23.000 010 33410.36 294.86 49996.10 27.07 2015-01-10 04:39:24.000 010 33410.40 294.87 49996.10 27.07 2015-01-10 04:39:25.000 010 33410.33 294.81 49996.10 27.07 2015-01-10 04:39:25.000 010 33410.46 294.81 49996.10 27.07 2015-01-10 04:39:27.000 010 33410.47 294.80 49996.10 27.07 2015-01-10 04:39:28.000 010 33410.41 294.81 49996.10 27.07 2015-01-10 04:39:29.000 010 33410.41 294.75 49996.10 27.07 2015-01-10 04:39:30.000 010 33410.29 294.72 49996.10 27.07 2015-01-10 04:39:31.000 010 33410.43 294.64 49996.10 27.07 2015-01-10 04:39:32.000 010 33410.32 294.58 49996.10 27.07 2015-01-10 04:39:33.000 010 33410.31 294.52 49996.10 27.07 2015-01-10 04:39:34.000 010 33410.35 294.53 49996.10 27.07 2015-01-10 04:39:35.000 010 33410.39 294.41 49996.10 27.07 2015-01-10 04:39:36.000 010 33410.53 294.42 49996.10 27.07 2015-01-10 04:39:37.000 010 33410.37 294.33 49996.10 27.07 2015-01-10 04:39:38.000 010 33410.46 294.32 49996.10 27.07 2015-01-10 04:39:39.000 010 33410.43 294.25 49996.10 27.07 2015-01-10 04:39:40.000 010 33410.48 294.24 49996.10 27.07 2015-01-10 04:39:41.000 010 33410.45 294.17 49996.10 27.07 2015-01-10 04:39:42.000 010 33410.44 294.11 49996.10 27.07 2015-01-10 04:39:43.000 010 33410.41 294.08 49996.10 27.07 2015-01-10 04:39:44.000 010 33410.42 294.03 49996.10 27.07 2015-01-10 04:39:45.000 010 33410.43 294.03 49996.10 27.07 2015-01-10 04:39:46.000 010 33410.43 294.00 49996.10 27.07 2015-01-10 04:39:47.000 010 33410.40 293.93 49996.10 27.07 2015-01-10 04:39:48.000 010 33410.48 293.93 49996.10 27.07 2015-01-10 04:39:49.000 010 33410.43 293.87 49996.10 27.07 2015-01-10 04:39:50.000 010 33410.39 293.83 49996.10 27.07 2015-01-10 04:39:51.000 010 33410.41 293.85 49996.10 27.07 2015-01-10 04:39:52.000 010 33410.41 293.89 49996.10 27.07 2015-01-10 04:39:53.000 010 33410.39 293.89 49996.10 27.07 2015-01-10 04:39:54.000 010 33410.39 293.95 49996.10 27.07 2015-01-10 04:39:55.000 010 33410.36 293.95 49996.10 27.07 2015-01-10 04:39:56.000 010 33410.39 293.92 49996.10 27.07 2015-01-10 04:39:57.000 010 33410.42 293.90 49996.10 27.07 2015-01-10 04:39:58.000 010 33410.41 293.86 49996.10 27.07 2015-01-10 04:39:59.000 010 33410.40 293.97 49996.10 27.07 2015-01-10 04:40:00.000 010 33410.37 294.02 49996.10 27.07 2015-01-10 04:40:01.000 010 33410.39 294.07 49996.10 27.07 2015-01-10 04:40:02.000 010 33410.42 294.06 49996.10 27.07 2015-01-10 04:40:03.000 010 33410.37 294.11 49996.10 27.07 2015-01-10 04:40:04.000 010 33410.36 294.11 49996.10 27.07 2015-01-10 04:40:05.000 010 33410.37 294.14 49996.10 27.07 2015-01-10 04:40:06.000 010 33410.36 294.14 49996.10 27.07 2015-01-10 04:40:06.000 010 33410.32 294.14 49996.10 27.07 2015-01-10 04:40:08.000 010 33410.28 294.12 49996.10 27.07 2015-01-10 04:40:09.000 010 33410.36 294.10 49996.10 27.07 2015-01-10 04:40:10.000 010 33410.41 294.10 49996.10 27.07 2015-01-10 04:40:11.000 010 33410.36 294.06 49996.10 27.07 2015-01-10 04:40:12.000 010 33410.36 294.05 49996.10 27.07 2015-01-10 04:40:13.000 010 33410.37 294.00 49996.10 27.07 2015-01-10 04:40:14.000 010 33410.46 293.98 49996.10 27.07 2015-01-10 04:40:15.000 010 33410.35 293.96 49996.10 27.07 2015-01-10 04:40:16.000 010 33410.44 293.95 49996.10 27.07 2015-01-10 04:40:17.000 010 33410.43 293.91 49996.10 27.07 2015-01-10 04:40:18.000 010 33410.47 293.85 49996.10 27.07 2015-01-10 04:40:19.000 010 33410.33 293.87 49996.10 27.07 2015-01-10 04:40:19.000 010 33410.41 293.81 49996.10 27.07 2015-01-10 04:40:21.000 010 33410.38 293.81 49996.10 27.07 2015-01-10 04:40:22.000 010 33410.48 293.80 49996.10 27.07 2015-01-10 04:40:23.000 010 33410.41 293.77 49996.10 27.07 2015-01-10 04:40:24.000 010 33410.40 293.75 49996.10 27.07 2015-01-10 04:40:25.000 010 33410.39 293.64 49996.10 27.07 2015-01-10 04:40:26.000 010 33410.40 293.66 49996.10 27.07 2015-01-10 04:40:27.000 010 33410.39 293.68 49996.10 27.07 2015-01-10 04:40:28.000 010 33410.38 293.64 49996.10 27.07 2015-01-10 04:40:29.000 010 33410.35 293.63 49996.10 27.07 2015-01-10 04:40:30.000 010 33410.41 293.61 49996.10 27.07 2015-01-10 04:40:31.000 010 33410.28 293.68 49996.10 27.07 2015-01-10 04:40:32.000 010 33410.46 293.76 49996.10 27.07 2015-01-10 04:40:33.000 010 33410.36 293.76 49996.10 27.07 2015-01-10 04:40:34.000 010 33410.34 293.68 49996.10 27.07 2015-01-10 04:40:35.000 010 33410.35 293.67 49996.10 27.07 2015-01-10 04:40:36.000 010 33410.46 293.66 49996.10 27.07 2015-01-10 04:40:37.000 010 33410.39 293.62 49996.10 27.07 2015-01-10 04:40:38.000 010 33410.38 293.55 49996.10 27.07 2015-01-10 04:40:39.000 010 33410.33 293.47 49996.10 27.07 2015-01-10 04:40:40.000 010 33410.37 293.43 49996.10 27.07 2015-01-10 04:40:41.000 010 33410.44 293.39 49996.10 27.07 2015-01-10 04:40:42.000 010 33410.37 293.37 49996.10 27.07 2015-01-10 04:40:43.000 010 33410.46 293.35 49996.10 27.07 2015-01-10 04:40:44.000 010 33410.33 293.31 49996.10 27.07 2015-01-10 04:40:45.000 010 33410.41 293.28 49996.10 27.07 2015-01-10 04:40:46.000 010 33410.36 293.21 49996.10 27.07 2015-01-10 04:40:47.000 010 33410.34 293.18 49996.10 27.07 2015-01-10 04:40:48.000 010 33410.37 293.20 49996.10 27.07 2015-01-10 04:40:49.000 010 33410.38 293.12 49996.10 27.07 2015-01-10 04:40:50.000 010 33410.41 293.11 49996.10 27.07 2015-01-10 04:40:51.000 010 33410.43 293.05 49996.10 27.07 2015-01-10 04:40:52.000 010 33410.45 292.97 49996.10 27.07 2015-01-10 04:40:53.000 010 33410.41 292.92 49996.10 27.07 2015-01-10 04:40:54.000 010 33410.41 292.90 49996.10 27.07 2015-01-10 04:40:55.000 010 33410.39 292.90 49996.10 27.07 2015-01-10 04:40:56.000 010 33410.43 292.86 49996.10 27.07 2015-01-10 04:40:57.000 010 33410.39 292.86 49996.10 27.07 2015-01-10 04:40:58.000 010 33410.48 292.84 49996.10 27.07 2015-01-10 04:40:59.000 010 33410.43 292.79 49996.10 27.07 2015-01-10 04:41:00.000 010 33410.43 292.70 49996.10 27.07 2015-01-10 04:41:00.000 010 33410.35 292.69 49996.10 27.07 2015-01-10 04:41:02.000 010 33410.43 292.62 49996.10 27.07 2015-01-10 04:41:03.000 010 33410.38 292.60 49996.10 27.07 2015-01-10 04:41:04.000 010 33410.41 292.58 49996.10 27.07 2015-01-10 04:41:05.000 010 33410.33 292.64 49996.10 27.07 2015-01-10 04:41:06.000 010 33410.32 292.62 49996.10 27.07 2015-01-10 04:41:07.000 010 33410.48 292.66 49996.10 27.07 2015-01-10 04:41:08.000 010 33410.36 292.67 49996.10 27.07 2015-01-10 04:41:09.000 010 33410.34 292.67 49996.10 27.07 2015-01-10 04:41:10.000 010 33410.36 292.65 49996.10 27.07 2015-01-10 04:41:11.000 010 33410.46 292.69 49996.10 27.07 2015-01-10 04:41:12.000 010 33410.43 292.68 49996.10 27.07 2015-01-10 04:41:13.000 010 33410.41 292.68 49996.10 27.07 2015-01-10 04:41:13.000 010 33410.37 292.61 49996.10 27.07 2015-01-10 04:41:15.000 010 33410.36 292.60 49996.10 27.07 2015-01-10 04:41:16.000 010 33410.47 292.60 49996.10 27.07 2015-01-10 04:41:17.000 010 33410.41 292.61 49996.10 27.07 2015-01-10 04:41:18.000 010 33410.39 292.60 49996.10 27.07 2015-01-10 04:41:19.000 010 33410.41 292.65 49996.10 27.07 2015-01-10 04:41:20.000 010 33410.45 292.70 49996.10 27.07 2015-01-10 04:41:21.000 010 33410.39 292.72 49996.10 27.07 2015-01-10 04:41:22.000 010 33410.46 292.82 49996.10 27.07 2015-01-10 04:41:23.000 010 33410.38 292.93 49996.10 27.07 2015-01-10 04:41:24.000 010 33410.47 292.94 49996.10 27.07 2015-01-10 04:41:25.000 010 33410.26 292.91 49996.10 27.07 2015-01-10 04:41:26.000 010 33410.38 292.90 49996.10 27.07 2015-01-10 04:41:27.000 010 33410.37 292.90 49996.10 27.07 2015-01-10 04:41:28.000 010 33410.48 292.89 49996.10 27.07 2015-01-10 04:41:29.000 010 33410.40 292.88 49996.10 27.07 2015-01-10 04:41:30.000 010 33410.38 292.90 49996.10 27.07 2015-01-10 04:41:31.000 010 33410.47 292.93 49996.10 27.07 2015-01-10 04:41:32.000 010 33410.46 292.89 49996.10 27.07 2015-01-10 04:41:33.000 010 33410.44 292.90 49996.10 27.07 2015-01-10 04:41:34.000 010 33410.41 292.93 49996.10 27.07 2015-01-10 04:41:35.000 010 33410.43 293.01 49996.10 27.07 2015-01-10 04:41:36.000 010 33410.31 293.02 49996.10 27.07 2015-01-10 04:41:37.000 010 33410.39 293.06 49996.10 27.07 2015-01-10 04:41:38.000 010 33410.50 293.15 49996.10 27.07 2015-01-10 04:41:39.000 010 33410.50 293.13 49996.10 27.07 2015-01-10 04:41:40.000 010 33410.43 293.09 49996.10 27.07 2015-01-10 04:41:41.000 010 33410.48 293.05 49996.10 27.07 2015-01-10 04:41:42.000 010 33410.46 293.05 49996.10 27.07 2015-01-10 04:41:43.000 010 33410.43 293.04 49996.10 27.07 2015-01-10 04:41:44.000 010 33410.52 293.00 49996.10 27.07 2015-01-10 04:41:45.000 010 33410.50 292.96 49996.10 27.07 2015-01-10 04:41:46.000 010 33410.50 292.92 49996.10 27.07 2015-01-10 04:41:47.000 010 33410.44 292.91 49996.10 27.07 2015-01-10 04:41:48.000 010 33410.44 292.84 49996.10 27.07 2015-01-10 04:41:49.000 010 33410.46 292.86 49996.10 27.07 2015-01-10 04:41:50.000 010 33410.56 292.76 49996.10 27.07 2015-01-10 04:41:51.000 010 33410.45 292.80 49996.10 27.07 2015-01-10 04:41:52.000 010 33410.53 292.79 49996.10 27.07 2015-01-10 04:41:53.000 010 33410.53 292.77 49996.10 27.07 2015-01-10 04:41:54.000 010 33410.53 292.77 49996.10 27.07 2015-01-10 04:41:54.000 010 33410.50 292.75 49996.10 27.07 2015-01-10 04:41:56.000 010 33410.53 292.71 49996.10 27.07 2015-01-10 04:41:57.000 010 33410.42 292.72 49996.10 27.07 2015-01-10 04:41:58.000 010 33410.48 292.77 49996.10 27.07 2015-01-10 04:41:59.000 010 33410.50 292.78 49996.10 27.07 2015-01-10 04:42:00.000 010 33410.44 292.79 49996.10 27.07 2015-01-10 04:42:01.000 010 33410.50 292.97 49996.10 27.07 2015-01-10 04:42:02.000 010 33410.44 293.00 49996.10 27.07 2015-01-10 04:42:03.000 010 33410.48 292.99 49996.10 27.07 2015-01-10 04:42:04.000 010 33410.46 293.03 49996.10 27.07 2015-01-10 04:42:05.000 010 33410.43 293.08 49996.10 27.07 2015-01-10 04:42:06.000 010 33410.46 293.07 49996.10 27.07 2015-01-10 04:42:07.000 010 33410.48 293.00 49996.10 27.07 2015-01-10 04:42:07.000 010 33410.53 293.06 49996.10 27.07 2015-01-10 04:42:09.000 010 33410.47 293.00 49996.10 27.07 2015-01-10 04:42:10.000 010 33410.49 293.11 49996.10 27.07 2015-01-10 04:42:11.000 010 33410.42 293.12 49996.10 27.07 2015-01-10 04:42:12.000 010 33410.44 293.21 49996.10 27.07 2015-01-10 04:42:13.000 010 33410.44 293.29 49996.10 27.07 2015-01-10 04:42:14.000 010 33410.46 293.31 49996.10 27.07 2015-01-10 04:42:15.000 010 33410.50 293.35 49996.10 27.07 2015-01-10 04:42:16.000 010 33410.51 293.29 49996.10 27.07 2015-01-10 04:42:17.000 010 33410.48 293.29 49996.10 27.07 2015-01-10 04:42:18.000 010 33410.47 293.30 49996.10 27.07 2015-01-10 04:42:19.000 010 33410.56 293.31 49996.10 27.07 2015-01-10 04:42:20.000 010 33410.47 293.39 49996.10 27.07 2015-01-10 04:42:21.000 010 33410.36 293.37 49996.10 27.07 2015-01-10 04:42:22.000 010 33410.50 293.29 49996.10 27.07 2015-01-10 04:42:23.000 010 33410.51 293.31 49996.10 27.07 2015-01-10 04:42:24.000 010 33410.48 293.30 49996.10 27.07 2015-01-10 04:42:25.000 010 33410.51 293.21 49996.10 27.07 2015-01-10 04:42:26.000 010 33410.51 293.31 49996.10 27.07 2015-01-10 04:42:27.000 010 33410.42 293.31 49996.10 27.07 2015-01-10 04:42:28.000 010 33410.50 293.31 49996.10 27.07 2015-01-10 04:42:29.000 010 33410.51 293.31 49996.10 27.07 2015-01-10 04:42:30.000 010 33410.46 293.30 49996.10 27.07 2015-01-10 04:42:31.000 010 33410.57 293.20 49996.10 27.07 2015-01-10 04:42:32.000 010 33410.53 293.19 49996.10 27.07 2015-01-10 04:42:33.000 010 33410.49 293.18 49996.10 27.07 2015-01-10 04:42:34.000 010 33410.44 293.14 49996.10 27.07 2015-01-10 04:42:35.000 010 33410.59 293.07 49996.10 27.07 2015-01-10 04:42:36.000 010 33410.59 293.03 49996.10 27.07 2015-01-10 04:42:37.000 010 33410.59 292.94 49996.10 27.07 2015-01-10 04:42:38.000 010 33410.57 292.92 49996.10 27.07 2015-01-10 04:42:39.000 010 33410.51 292.84 49996.10 27.07 2015-01-10 04:42:40.000 010 33410.47 292.81 49996.10 27.07 2015-01-10 04:42:41.000 010 33410.44 292.72 49996.10 27.07 2015-01-10 04:42:42.000 010 33410.58 292.66 49996.10 27.07 2015-01-10 04:42:43.000 010 33410.52 292.60 49996.10 27.07 2015-01-10 04:42:44.000 010 33410.52 292.55 49996.10 27.07 2015-01-10 04:42:45.000 010 33410.48 292.49 49996.10 27.07 2015-01-10 04:42:46.000 010 33410.58 292.42 49996.10 27.07 2015-01-10 04:42:47.000 010 33410.61 292.33 49996.10 27.07 2015-01-10 04:42:48.000 010 33410.58 292.35 49996.10 27.07 2015-01-10 04:42:48.000 010 33410.64 292.30 49996.10 27.07 2015-01-10 04:42:50.000 010 33410.59 292.26 49996.10 27.07 2015-01-10 04:42:51.000 010 33410.57 292.21 49996.10 27.07 2015-01-10 04:42:52.000 010 33410.52 292.28 49996.10 27.07 2015-01-10 04:42:53.000 010 33410.48 292.33 49996.10 27.07 2015-01-10 04:42:54.000 010 33410.50 292.25 49996.10 27.07 2015-01-10 04:42:55.000 010 33410.58 292.20 49996.10 27.07 2015-01-10 04:42:56.000 010 33410.62 292.13 49996.10 27.07 2015-01-10 04:42:57.000 010 33410.54 292.16 49996.10 27.07 2015-01-10 04:42:58.000 010 33410.69 292.14 49996.10 27.07 2015-01-10 04:42:59.000 010 33410.59 292.23 49996.10 27.07 2015-01-10 04:43:00.000 010 33410.48 292.24 49996.10 27.07 2015-01-10 04:43:01.000 010 33410.44 292.33 49996.10 27.07 2015-01-10 04:43:01.000 010 33410.56 292.31 49996.10 27.07 2015-01-10 04:43:03.000 010 33410.51 292.35 49996.10 27.07 2015-01-10 04:43:04.000 010 33410.63 292.33 49996.10 27.07 2015-01-10 04:43:05.000 010 33410.57 292.31 49996.10 27.07 2015-01-10 04:43:06.000 010 33410.60 292.33 49996.10 27.07 2015-01-10 04:43:07.000 010 33410.63 292.27 49996.10 27.07 2015-01-10 04:43:08.000 010 33410.53 292.23 49996.10 27.07 2015-01-10 04:43:09.000 010 33410.62 292.23 49996.10 27.07 2015-01-10 04:43:10.000 010 33410.62 292.19 49996.10 27.07 2015-01-10 04:43:11.000 010 33410.60 292.14 49996.10 27.07 2015-01-10 04:43:12.000 010 33410.56 292.11 49996.10 27.07 2015-01-10 04:43:13.000 010 33410.62 292.07 49996.10 27.07 2015-01-10 04:43:14.000 010 33410.64 292.00 49996.10 27.07 2015-01-10 04:43:15.000 010 33410.55 291.98 49996.10 27.07 2015-01-10 04:43:16.000 010 33410.64 292.02 49996.10 27.07 2015-01-10 04:43:17.000 010 33410.69 291.92 49996.10 27.07 2015-01-10 04:43:18.000 010 33410.68 291.94 49996.10 27.07 2015-01-10 04:43:19.000 010 33410.59 291.87 49996.10 27.07 2015-01-10 04:43:20.000 010 33410.70 291.92 49996.10 27.07 2015-01-10 04:43:21.000 010 33410.74 291.91 49996.10 27.07 2015-01-10 04:43:22.000 010 33410.76 291.86 49996.10 27.07 2015-01-10 04:43:23.000 010 33410.70 291.82 49996.10 27.07 2015-01-10 04:43:24.000 010 33410.68 291.79 49996.10 27.07 2015-01-10 04:43:25.000 010 33410.64 291.85 49996.10 27.07 2015-01-10 04:43:26.000 010 33410.75 291.82 49996.10 27.07 2015-01-10 04:43:27.000 010 33410.69 291.82 49996.10 27.07 2015-01-10 04:43:28.000 010 33410.72 291.81 49996.10 27.07 2015-01-10 04:43:29.000 010 33410.65 291.82 49996.10 27.07 2015-01-10 04:43:30.000 010 33410.70 291.77 49996.10 27.07 2015-01-10 04:43:31.000 010 33410.63 291.74 49996.10 27.07 2015-01-10 04:43:32.000 010 33410.76 291.74 49996.10 27.07 2015-01-10 04:43:33.000 010 33410.71 291.70 49996.10 27.07 2015-01-10 04:43:34.000 010 33410.60 291.71 49996.10 27.07 2015-01-10 04:43:35.000 010 33410.71 291.78 49996.10 27.07 2015-01-10 04:43:36.000 010 33410.57 291.73 49996.10 27.07 2015-01-10 04:43:37.000 010 33410.73 291.76 49996.10 27.07 2015-01-10 04:43:38.000 010 33410.76 291.77 49996.10 27.07 2015-01-10 04:43:39.000 010 33410.63 291.75 49996.10 27.07 2015-01-10 04:43:40.000 010 33410.64 291.72 49996.10 27.07 2015-01-10 04:43:41.000 010 33410.65 291.66 49996.10 27.07 2015-01-10 04:43:42.000 010 33410.54 291.64 49996.10 27.07 2015-01-10 04:43:42.000 010 33410.59 291.63 49996.10 27.07 2015-01-10 04:43:44.000 010 33410.67 291.61 49996.10 27.07 2015-01-10 04:43:45.000 010 33410.60 291.58 49996.10 27.07 2015-01-10 04:43:46.000 010 33410.64 291.50 49996.10 27.07 2015-01-10 04:43:47.000 010 33410.71 291.44 49996.10 27.07 2015-01-10 04:43:48.000 010 33410.59 291.42 49996.10 27.07 2015-01-10 04:43:49.000 010 33410.74 291.46 49996.10 27.07 2015-01-10 04:43:50.000 010 33410.75 291.36 49996.10 27.07 2015-01-10 04:43:51.000 010 33410.68 291.33 49996.10 27.07 2015-01-10 04:43:52.000 010 33410.76 291.28 49996.10 27.07 2015-01-10 04:43:53.000 010 33410.79 291.25 49996.10 27.07 2015-01-10 04:43:54.000 010 33410.72 291.23 49996.10 27.07 2015-01-10 04:43:55.000 010 33410.84 291.21 49996.10 27.07 2015-01-10 04:43:55.000 010 33410.69 291.12 49996.10 27.07 2015-01-10 04:43:57.000 010 33410.73 291.08 49996.10 27.07 2015-01-10 04:43:58.000 010 33410.73 291.06 49996.10 27.07 2015-01-10 04:43:59.000 010 33410.75 291.02 49996.10 27.07 2015-01-10 04:44:00.000 010 33410.72 290.94 49996.10 27.07 2015-01-10 04:44:01.000 010 33410.79 290.86 49996.10 27.07 2015-01-10 04:44:02.000 010 33410.71 290.85 49996.10 27.07 2015-01-10 04:44:03.000 010 33410.71 290.77 49996.10 27.07 2015-01-10 04:44:04.000 010 33410.69 290.75 49996.10 27.07 2015-01-10 04:44:05.000 010 33410.69 290.73 49996.10 27.07 2015-01-10 04:44:06.000 010 33410.62 290.68 49996.10 27.07 2015-01-10 04:44:07.000 010 33410.62 290.61 49996.10 27.07 2015-01-10 04:44:08.000 010 33410.64 290.56 49996.10 27.07 2015-01-10 04:44:09.000 010 33410.64 290.56 49996.10 27.07 2015-01-10 04:44:10.000 010 33410.72 290.48 49996.10 27.07 2015-01-10 04:44:11.000 010 33410.73 290.44 49996.10 27.07 2015-01-10 04:44:12.000 010 33410.72 290.41 49996.10 27.07 2015-01-10 04:44:13.000 010 33410.72 290.32 49996.10 27.07 2015-01-10 04:44:14.000 010 33410.70 290.27 49996.10 27.07 2015-01-10 04:44:15.000 010 33410.69 290.25 49996.10 27.07 2015-01-10 04:44:16.000 010 33410.72 290.23 49996.10 27.07 2015-01-10 04:44:17.000 010 33410.81 290.15 49996.10 27.07 2015-01-10 04:44:18.000 010 33410.69 290.11 49996.10 27.07 2015-01-10 04:44:19.000 010 33410.78 290.15 49996.10 27.07 2015-01-10 04:44:20.000 010 33410.73 290.14 49996.10 27.07 2015-01-10 04:44:21.000 010 33410.80 290.10 49996.10 27.07 2015-01-10 04:44:22.000 010 33410.76 290.11 49996.10 27.07 2015-01-10 04:44:23.000 010 33410.83 289.95 49996.10 27.07 2015-01-10 04:44:24.000 010 33410.75 289.99 49996.10 27.07 2015-01-10 04:44:25.000 010 33410.90 289.94 49996.10 27.07 2015-01-10 04:44:26.000 010 33410.78 289.89 49996.10 27.07 2015-01-10 04:44:27.000 010 33410.75 289.82 49996.10 27.07 2015-01-10 04:44:28.000 010 33410.77 289.82 49996.10 27.07 2015-01-10 04:44:29.000 010 33410.78 289.79 49996.10 27.07 2015-01-10 04:44:30.000 010 33410.76 289.80 49996.10 27.07 2015-01-10 04:44:31.000 010 33410.76 289.76 49996.10 27.07 2015-01-10 04:44:32.000 010 33410.71 289.84 49996.10 27.07 2015-01-10 04:44:33.000 010 33410.73 289.79 49996.10 27.07 2015-01-10 04:44:34.000 010 33410.69 289.84 49996.10 27.07 2015-01-10 04:44:35.000 010 33410.77 289.84 49996.10 27.07 2015-01-10 04:44:36.000 010 33410.75 289.80 49996.10 27.07 2015-01-10 04:44:36.000 010 33410.72 289.80 49996.10 27.07 2015-01-10 04:44:38.000 010 33410.71 289.76 49996.10 27.07 2015-01-10 04:44:39.000 010 33410.72 289.73 49996.10 27.07 2015-01-10 04:44:40.000 010 33410.78 289.76 49996.10 27.07 2015-01-10 04:44:41.000 010 33410.71 289.69 49996.10 27.07 2015-01-10 04:44:42.000 010 33410.81 289.67 49996.10 27.07 2015-01-10 04:44:43.000 010 33410.73 289.70 49996.10 27.07 2015-01-10 04:44:44.000 010 33410.76 289.65 49996.10 27.07 2015-01-10 04:44:45.000 010 33410.84 289.60 49996.10 27.07 2015-01-10 04:44:46.000 010 33410.81 289.55 49996.10 27.07 2015-01-10 04:44:47.000 010 33410.81 289.59 49996.10 27.07 2015-01-10 04:44:48.000 010 33410.71 289.64 49996.10 27.07 2015-01-10 04:44:49.000 010 33410.83 289.59 49996.10 27.07 2015-01-10 04:44:49.000 010 33410.78 289.60 49996.10 27.07 2015-01-10 04:44:51.000 010 33410.73 289.54 49996.10 27.07 2015-01-10 04:44:52.000 010 33410.85 289.48 49996.10 27.07 2015-01-10 04:44:53.000 010 33410.76 289.50 49996.10 27.07 2015-01-10 04:44:54.000 010 33410.73 289.50 49996.10 27.07 2015-01-10 04:44:55.000 010 33410.74 289.43 49996.10 27.07 2015-01-10 04:44:56.000 010 33410.79 289.37 49996.10 27.07 2015-01-10 04:44:57.000 010 33410.73 289.35 49996.10 27.07 2015-01-10 04:44:58.000 010 33410.71 289.33 49996.10 27.07 2015-01-10 04:44:59.000 010 33410.76 289.26 49996.10 27.07 2015-01-10 04:45:00.000 010 33410.72 289.22 49996.10 27.07 2015-01-10 04:45:01.000 010 33410.84 289.17 49996.10 27.07 2015-01-10 04:45:02.000 010 33410.78 289.14 49996.10 27.07 2015-01-10 04:45:03.000 010 33410.66 289.13 49996.10 27.07 2015-01-10 04:45:04.000 010 33410.76 289.07 49996.10 27.07 2015-01-10 04:45:05.000 010 33410.79 289.04 49996.10 27.07 2015-01-10 04:45:06.000 010 33410.81 289.01 49996.10 27.07 2015-01-10 04:45:07.000 010 33410.65 288.96 49996.10 27.07 2015-01-10 04:45:08.000 010 33410.76 288.94 49996.10 27.07 2015-01-10 04:45:09.000 010 33410.66 288.92 49996.10 27.07 2015-01-10 04:45:10.000 010 33410.70 288.96 49996.10 27.07 2015-01-10 04:45:11.000 010 33410.76 288.88 49996.10 27.07 2015-01-10 04:45:12.000 010 33410.71 288.85 49996.10 27.07 2015-01-10 04:45:13.000 010 33410.69 288.82 49996.10 27.07 2015-01-10 04:45:14.000 010 33410.73 288.76 49996.10 27.07 2015-01-10 04:45:15.000 010 33410.71 288.75 49996.10 27.07 2015-01-10 04:45:16.000 010 33410.67 288.67 49996.10 27.07 2015-01-10 04:45:17.000 010 33410.75 288.62 49996.10 27.07 2015-01-10 04:45:18.000 010 33410.63 288.59 49996.10 27.07 2015-01-10 04:45:19.000 010 33410.68 288.52 49996.10 27.07 2015-01-10 04:45:20.000 010 33410.72 288.51 49996.10 27.07 2015-01-10 04:45:21.000 010 33410.65 288.49 49996.10 27.07 2015-01-10 04:45:22.000 010 33410.69 288.48 49996.10 27.07 2015-01-10 04:45:23.000 010 33410.59 288.46 49996.10 27.07 2015-01-10 04:45:24.000 010 33410.59 288.42 49996.10 27.07 2015-01-10 04:45:25.000 010 33410.56 288.41 49996.10 27.07 2015-01-10 04:45:26.000 010 33410.60 288.39 49996.10 27.07 2015-01-10 04:45:27.000 010 33410.53 288.38 49996.10 27.07 2015-01-10 04:45:28.000 010 33410.65 288.35 49996.10 27.07 2015-01-10 04:45:29.000 010 33410.62 288.33 49996.10 27.07 2015-01-10 04:45:30.000 010 33410.57 288.30 49996.10 27.07 2015-01-10 04:45:30.000 010 33410.66 288.30 49996.10 27.07 2015-01-10 04:45:32.000 010 33410.57 288.25 49996.10 27.07 2015-01-10 04:45:33.000 010 33410.57 288.25 49996.10 27.07 2015-01-10 04:45:34.000 010 33410.62 288.25 49996.10 27.07 2015-01-10 04:45:35.000 010 33410.62 288.25 49996.10 27.07 2015-01-10 04:45:36.000 010 33410.59 288.23 49996.10 27.07 2015-01-10 04:45:37.000 010 33410.70 288.18 49996.10 27.07 2015-01-10 04:45:38.000 010 33410.64 288.12 49996.10 27.07 2015-01-10 04:45:39.000 010 33410.65 288.12 49996.10 27.07 2015-01-10 04:45:40.000 010 33410.64 288.16 49996.10 27.07 2015-01-10 04:45:41.000 010 33410.63 288.16 49996.10 27.07 2015-01-10 04:45:42.000 010 33410.64 288.19 49996.10 27.07 2015-01-10 04:45:43.000 010 33410.64 288.22 49996.10 27.07 2015-01-10 04:45:43.000 010 33410.62 288.34 49996.10 27.07 2015-01-10 04:45:45.000 010 33410.66 288.37 49996.10 27.07 2015-01-10 04:45:46.000 010 33410.68 288.35 49996.10 27.07 2015-01-10 04:45:47.000 010 33410.63 288.49 49996.10 27.07 2015-01-10 04:45:48.000 010 33410.57 288.51 49996.10 27.07 2015-01-10 04:45:49.000 010 33410.52 288.58 49996.10 27.07 2015-01-10 04:45:50.000 010 33410.58 288.64 49996.10 27.07 2015-01-10 04:45:51.000 010 33410.48 288.69 49996.10 27.07 2015-01-10 04:45:52.000 010 33410.57 288.76 49996.10 27.07 2015-01-10 04:45:53.000 010 33410.58 288.87 49996.10 27.06 2015-01-10 04:45:54.000 010 33410.50 288.91 49996.10 27.06 2015-01-10 04:45:55.000 010 33410.55 288.98 49996.10 27.07 2015-01-10 04:45:56.000 010 33410.63 289.03 49996.10 27.07 2015-01-10 04:45:57.000 010 33410.59 289.04 49996.10 27.07 2015-01-10 04:45:58.000 010 33410.59 289.01 49996.10 27.07 2015-01-10 04:45:59.000 010 33410.60 289.07 49996.10 27.07 2015-01-10 04:46:00.000 010 33410.54 289.08 49996.10 27.07 2015-01-10 04:46:01.000 010 33410.68 289.16 49996.10 27.07 2015-01-10 04:46:02.000 010 33410.53 289.25 49996.10 27.07 2015-01-10 04:46:03.000 010 33410.69 289.38 49996.10 27.07 2015-01-10 04:46:04.000 010 33410.62 289.61 49996.10 27.07 2015-01-10 04:46:05.000 010 33410.63 289.82 49996.10 27.07 2015-01-10 04:46:06.000 010 33410.60 289.92 49996.10 27.07 2015-01-10 04:46:07.000 010 33410.64 290.05 49996.10 27.07 2015-01-10 04:46:08.000 010 33410.60 290.38 49996.10 27.07 2015-01-10 04:46:09.000 010 33410.64 290.49 49996.10 27.07 2015-01-10 04:46:10.000 010 33410.69 290.63 49996.10 27.07 2015-01-10 04:46:11.000 010 33410.67 290.71 49996.10 27.07 2015-01-10 04:46:12.000 010 33410.67 290.74 49996.10 27.07 2015-01-10 04:46:13.000 010 33410.56 290.85 49996.10 27.07 2015-01-10 04:46:14.000 010 33410.57 291.02 49996.10 27.07 2015-01-10 04:46:15.000 010 33410.57 291.12 49996.10 27.07 2015-01-10 04:46:16.000 010 33410.66 291.47 49996.10 27.07 2015-01-10 04:46:17.000 010 33410.52 291.63 49996.10 27.07 2015-01-10 04:46:18.000 010 33410.51 291.74 49996.10 27.07 2015-01-10 04:46:19.000 010 33410.60 291.87 49996.10 27.07 2015-01-10 04:46:20.000 010 33410.59 292.02 49996.10 27.07 2015-01-10 04:46:21.000 010 33410.45 292.06 49996.10 27.07 2015-01-10 04:46:22.000 010 33410.51 292.17 49996.10 27.07 2015-01-10 04:46:23.000 010 33410.48 292.28 49996.10 27.07 2015-01-10 04:46:24.000 010 33410.47 292.44 49996.10 27.07 2015-01-10 04:46:24.000 010 33410.50 292.59 49996.10 27.07 2015-01-10 04:46:26.000 010 33410.62 292.70 49996.10 27.07 2015-01-10 04:46:27.000 010 33410.57 292.76 49996.10 27.07 2015-01-10 04:46:28.000 010 33410.56 292.84 49996.10 27.07 2015-01-10 04:46:29.000 010 33410.52 292.85 49996.10 27.07 2015-01-10 04:46:30.000 010 33410.50 292.84 49996.10 27.07 2015-01-10 04:46:31.000 010 33410.58 292.85 49996.10 27.07 2015-01-10 04:46:32.000 010 33410.51 292.82 49996.10 27.07 2015-01-10 04:46:33.000 010 33410.54 292.81 49996.10 27.07 2015-01-10 04:46:34.000 010 33410.50 292.80 49996.10 27.06 2015-01-10 04:46:35.000 010 33410.51 292.86 49996.10 27.07 2015-01-10 04:46:36.000 010 33410.51 292.86 49996.10 27.07 2015-01-10 04:46:37.000 010 33410.48 292.95 49996.10 27.07 2015-01-10 04:46:37.000 010 33410.51 292.99 49996.10 27.07 2015-01-10 04:46:39.000 010 33410.48 293.01 49996.10 27.07 2015-01-10 04:46:40.000 010 33410.58 293.12 49996.10 27.07 2015-01-10 04:46:41.000 010 33410.46 293.20 49996.10 27.07 2015-01-10 04:46:42.000 010 33410.48 293.28 49996.10 27.07 2015-01-10 04:46:43.000 010 33410.50 293.33 49996.10 27.07 2015-01-10 04:46:44.000 010 33410.44 293.39 49996.10 27.07 2015-01-10 04:46:45.000 010 33410.48 293.41 49996.10 27.07 2015-01-10 04:46:46.000 010 33410.47 293.52 49996.10 27.07 2015-01-10 04:46:47.000 010 33410.38 293.61 49996.10 27.07 2015-01-10 04:46:48.000 010 33410.48 293.69 49996.10 27.07 2015-01-10 04:46:49.000 010 33410.54 293.82 49996.10 27.07 2015-01-10 04:46:50.000 010 33410.47 293.76 49996.10 27.07 2015-01-10 04:46:51.000 010 33410.48 293.79 49996.10 27.07 2015-01-10 04:46:52.000 010 33410.49 293.86 49996.10 27.07 2015-01-10 04:46:53.000 010 33410.39 293.87 49996.10 27.07 2015-01-10 04:46:54.000 010 33410.50 293.88 49996.10 27.07 2015-01-10 04:46:55.000 010 33410.41 293.92 49996.10 27.07 2015-01-10 04:46:56.000 010 33410.51 293.94 49996.10 27.07 2015-01-10 04:46:57.000 010 33410.47 293.98 49996.10 27.07 2015-01-10 04:46:58.000 010 33410.49 294.03 49996.10 27.07 2015-01-10 04:46:59.000 010 33410.44 294.16 49996.10 27.07 2015-01-10 04:47:00.000 010 33410.46 294.11 49996.10 27.07 2015-01-10 04:47:01.000 010 33410.39 294.12 49996.10 27.07 2015-01-10 04:47:02.000 010 33410.44 294.07 49996.10 27.07 2015-01-10 04:47:03.000 010 33410.38 294.06 49996.10 27.07 2015-01-10 04:47:04.000 010 33410.46 294.02 49996.10 27.07 2015-01-10 04:47:05.000 010 33410.44 294.00 49996.10 27.07 2015-01-10 04:47:06.000 010 33410.41 294.03 49996.10 27.07 2015-01-10 04:47:07.000 010 33410.33 294.07 49996.10 27.07 2015-01-10 04:47:08.000 010 33410.44 294.07 49996.10 27.07 2015-01-10 04:47:09.000 010 33410.47 294.05 49996.10 27.07 2015-01-10 04:47:10.000 010 33410.39 294.00 49996.10 27.07 2015-01-10 04:47:11.000 010 33410.46 293.99 49996.10 27.07 2015-01-10 04:47:12.000 010 33410.48 294.04 49996.10 27.07 2015-01-10 04:47:13.000 010 33410.46 294.08 49996.10 27.07 2015-01-10 04:47:14.000 010 33410.42 294.10 49996.10 27.07 2015-01-10 04:47:15.000 010 33410.33 294.07 49996.10 27.07 2015-01-10 04:47:16.000 010 33410.45 294.15 49996.10 27.07 2015-01-10 04:47:17.000 010 33410.45 294.16 49996.10 27.07 2015-01-10 04:47:18.000 010 33410.33 294.17 49996.10 27.07 2015-01-10 04:47:18.000 010 33410.57 294.19 49996.10 27.07 2015-01-10 04:47:20.000 010 33410.47 294.28 49996.10 27.07 2015-01-10 04:47:21.000 010 33410.39 294.33 49996.10 27.07 2015-01-10 04:47:22.000 010 33410.50 294.48 49996.10 27.07 2015-01-10 04:47:23.000 010 33410.51 294.56 49996.10 27.07 2015-01-10 04:47:24.000 010 33410.39 294.62 49996.10 27.07 2015-01-10 04:47:25.000 010 33410.45 294.69 49996.10 27.07 2015-01-10 04:47:26.000 010 33410.54 294.88 49996.10 27.07 2015-01-10 04:47:27.000 010 33410.50 295.06 49996.10 27.07 2015-01-10 04:47:28.000 010 33410.46 295.30 49996.10 27.07 2015-01-10 04:47:29.000 010 33410.48 295.47 49996.10 27.07 2015-01-10 04:47:30.000 010 33410.50 295.47 49996.10 27.07 2015-01-10 04:47:31.000 010 33410.51 295.51 49996.10 27.07 2015-01-10 04:47:31.000 010 33410.47 295.60 49996.10 27.07 2015-01-10 04:47:33.000 010 33410.44 295.67 49996.10 27.07 2015-01-10 04:47:34.000 010 33410.43 295.80 49996.10 27.07 2015-01-10 04:47:35.000 010 33410.43 295.90 49996.10 27.07 2015-01-10 04:47:36.000 010 33410.41 295.96 49996.10 27.07 2015-01-10 04:47:37.000 010 33410.47 296.13 49996.10 27.06 2015-01-10 04:47:38.000 010 33410.41 296.19 49996.10 27.07 2015-01-10 04:47:39.000 010 33410.43 296.25 49996.10 27.07 2015-01-10 04:47:40.000 010 33410.43 296.30 49996.10 27.07 2015-01-10 04:47:41.000 010 33410.47 296.44 49996.10 27.07 2015-01-10 04:47:42.000 010 33410.53 296.40 49996.10 27.07 2015-01-10 04:47:43.000 010 33410.34 296.46 49996.10 27.07 2015-01-10 04:47:44.000 010 33410.43 296.56 49996.10 27.07 2015-01-10 04:47:45.000 010 33410.31 296.51 49996.10 27.07 2015-01-10 04:47:46.000 010 33410.46 296.56 49996.10 27.07 2015-01-10 04:47:47.000 010 33410.46 296.61 49996.10 27.07 2015-01-10 04:47:48.000 010 33410.43 296.72 49996.10 27.07 2015-01-10 04:47:49.000 010 33410.47 296.78 49996.10 27.06 2015-01-10 04:47:50.000 010 33410.50 296.96 49996.10 27.07 2015-01-10 04:47:51.000 010 33410.47 296.97 49996.10 27.07 2015-01-10 04:47:52.000 010 33410.37 296.98 49996.10 27.07 2015-01-10 04:47:53.000 010 33410.48 297.08 49996.10 27.07 2015-01-10 04:47:54.000 010 33410.39 297.08 49996.10 27.07 2015-01-10 04:47:55.000 010 33410.37 297.24 49996.10 27.07 2015-01-10 04:47:56.000 010 33410.36 297.38 49996.10 27.07 2015-01-10 04:47:57.000 010 33410.40 297.45 49996.10 27.07 2015-01-10 04:47:58.000 010 33410.35 297.56 49996.10 27.07 2015-01-10 04:47:59.000 010 33410.40 297.73 49996.10 27.07 2015-01-10 04:48:00.000 010 33410.33 297.74 49996.10 27.07 2015-01-10 04:48:01.000 010 33410.29 297.85 49996.10 27.07 2015-01-10 04:48:02.000 010 33410.36 298.02 49996.10 27.07 2015-01-10 04:48:03.000 010 33410.32 298.15 49996.10 27.07 2015-01-10 04:48:04.000 010 33410.36 298.42 49996.10 27.07 2015-01-10 04:48:05.000 010 33410.35 298.67 49996.10 27.07 2015-01-10 04:48:06.000 010 33410.23 298.75 49996.10 27.07 2015-01-10 04:48:07.000 010 33410.38 298.96 49996.10 27.07 2015-01-10 04:48:08.000 010 33410.32 299.11 49996.10 27.07 2015-01-10 04:48:09.000 010 33410.33 299.23 49996.10 27.07 2015-01-10 04:48:10.000 010 33410.35 299.36 49996.10 27.07 2015-01-10 04:48:11.000 010 33410.29 299.69 49996.10 27.07 2015-01-10 04:48:12.000 010 33410.35 299.86 49996.10 27.07 2015-01-10 04:48:12.000 010 33410.35 300.05 49996.10 27.07 2015-01-10 04:48:14.000 010 33410.26 300.35 49996.10 27.07 2015-01-10 04:48:15.000 010 33410.22 300.39 49996.10 27.07 2015-01-10 04:48:16.000 010 33410.29 300.55 49996.10 27.07 2015-01-10 04:48:17.000 010 33410.32 300.69 49996.10 27.07 2015-01-10 04:48:18.000 010 33410.39 300.88 49996.10 27.07 2015-01-10 04:48:19.000 010 33410.38 301.02 49996.10 27.07 2015-01-10 04:48:20.000 010 33410.34 301.19 49996.10 27.07 2015-01-10 04:48:21.000 010 33410.23 301.22 49996.10 27.07 2015-01-10 04:48:22.000 010 33410.20 301.31 49996.10 27.07 2015-01-10 04:48:23.000 010 33410.32 301.32 49996.10 27.07 2015-01-10 04:48:24.000 010 33410.26 301.26 49996.10 27.07 2015-01-10 04:48:25.000 010 33410.34 301.37 49996.10 27.07 2015-01-10 04:48:25.000 010 33410.27 301.52 49996.10 27.07 2015-01-10 04:48:27.000 010 33410.30 301.63 49996.10 27.07 2015-01-10 04:48:28.000 010 33410.39 301.73 49996.10 27.07 2015-01-10 04:48:29.000 010 33410.30 301.75 49996.10 27.07 2015-01-10 04:48:30.000 010 33410.31 301.84 49996.10 27.07 2015-01-10 04:48:31.000 010 33410.28 301.84 49996.10 27.07 2015-01-10 04:48:32.000 010 33410.34 301.92 49996.10 27.06 2015-01-10 04:48:33.000 010 33410.32 301.89 49996.10 27.06 2015-01-10 04:48:34.000 010 33410.33 301.97 49996.10 27.06 2015-01-10 04:48:35.000 010 33410.31 302.10 49996.10 27.06 2015-01-10 04:48:36.000 010 33410.29 302.13 49996.10 27.06 2015-01-10 04:48:37.000 010 33410.34 302.16 49996.10 27.06 2015-01-10 04:48:38.000 010 33410.43 302.22 49996.10 27.06 2015-01-10 04:48:39.000 010 33410.29 302.26 49996.10 27.06 2015-01-10 04:48:40.000 010 33410.27 302.42 49996.10 27.06 2015-01-10 04:48:41.000 010 33410.26 302.57 49996.10 27.06 2015-01-10 04:48:42.000 010 33410.34 302.66 49996.10 27.06 2015-01-10 04:48:43.000 010 33410.29 303.00 49996.10 27.06 2015-01-10 04:48:44.000 010 33410.27 303.33 49996.10 27.06 2015-01-10 04:48:45.000 010 33410.28 303.38 49996.10 27.06 2015-01-10 04:48:46.000 010 33410.36 303.61 49996.10 27.06 2015-01-10 04:48:47.000 010 33410.40 303.70 49996.10 27.06 2015-01-10 04:48:48.000 010 33410.29 303.73 49996.10 27.06 2015-01-10 04:48:49.000 010 33410.36 303.92 49996.10 27.06 2015-01-10 04:48:50.000 010 33410.44 303.98 49996.10 27.06 2015-01-10 04:48:51.000 010 33410.33 304.03 49996.10 27.06 2015-01-10 04:48:52.000 010 33410.42 304.19 49996.10 27.06 2015-01-10 04:48:53.000 010 33410.31 304.54 49996.10 27.06 2015-01-10 04:48:54.000 010 33410.21 304.72 49996.10 27.06 2015-01-10 04:48:55.000 010 33410.30 304.83 49996.10 27.06 2015-01-10 04:48:56.000 010 33410.31 304.96 49996.10 27.06 2015-01-10 04:48:57.000 010 33410.32 305.02 49996.10 27.06 2015-01-10 04:48:58.000 010 33410.31 305.17 49996.10 27.06 2015-01-10 04:48:59.000 010 33410.34 305.41 49996.10 27.06 2015-01-10 04:49:00.000 010 33410.32 305.46 49996.10 27.06 2015-01-10 04:49:01.000 010 33410.23 305.56 49996.10 27.06 2015-01-10 04:49:02.000 010 33410.26 305.89 49996.10 27.06 2015-01-10 04:49:03.000 010 33410.32 306.12 49996.10 27.06 2015-01-10 04:49:04.000 010 33410.26 306.50 49996.10 27.06 2015-01-10 04:49:05.000 010 33410.29 306.70 49996.10 27.06 2015-01-10 04:49:06.000 010 33410.32 306.68 49996.10 27.06 2015-01-10 04:49:06.000 010 33410.20 306.86 49996.10 27.06 2015-01-10 04:49:08.000 010 33410.32 307.01 49996.10 27.06 2015-01-10 04:49:09.000 010 33410.23 307.09 49996.10 27.06 2015-01-10 04:49:10.000 010 33410.33 307.30 49996.10 27.06 2015-01-10 04:49:11.000 010 33410.23 307.31 49996.10 27.06 2015-01-10 04:49:12.000 010 33410.28 307.34 49996.10 27.06 2015-01-10 04:49:13.000 010 33410.23 307.35 49996.10 27.06 2015-01-10 04:49:14.000 010 33410.25 307.40 49996.10 27.06 2015-01-10 04:49:15.000 010 33410.22 307.53 49996.10 27.06 2015-01-10 04:49:16.000 010 33410.20 307.56 49996.10 27.06 2015-01-10 04:49:17.000 010 33410.24 307.65 49996.10 27.06 2015-01-10 04:49:18.000 010 33410.23 307.67 49996.10 27.06 2015-01-10 04:49:19.000 010 33410.21 307.69 49996.10 27.06 2015-01-10 04:49:19.000 010 33410.06 307.79 49996.10 27.06 2015-01-10 04:49:21.000 010 33410.23 307.83 49996.10 27.06 2015-01-10 04:49:22.000 010 33410.18 307.83 49996.10 27.06 2015-01-10 04:49:23.000 010 33410.22 307.93 49996.10 27.06 2015-01-10 04:49:24.000 010 33410.19 307.93 49996.10 27.06 2015-01-10 04:49:25.000 010 33410.23 307.90 49996.10 27.06 2015-01-10 04:49:26.000 010 33410.14 307.96 49996.10 27.06 2015-01-10 04:49:27.000 010 33410.11 307.94 49996.10 27.06 2015-01-10 04:49:28.000 010 33410.08 307.94 49996.10 27.06 2015-01-10 04:49:29.000 010 33410.11 308.06 49996.10 27.06 2015-01-10 04:49:30.000 010 33410.23 308.21 49996.10 27.06 2015-01-10 04:49:31.000 010 33410.14 308.29 49996.10 27.06 2015-01-10 04:49:32.000 010 33410.11 308.53 49996.10 27.06 2015-01-10 04:49:33.000 010 33410.04 308.66 49996.10 27.06 2015-01-10 04:49:34.000 010 33410.11 308.69 49996.10 27.06 2015-01-10 04:49:35.000 010 33410.11 308.77 49996.10 27.06 2015-01-10 04:49:36.000 010 33410.10 308.81 49996.10 27.06 2015-01-10 04:49:37.000 010 33410.11 308.90 49996.10 27.06 2015-01-10 04:49:38.000 010 33410.20 309.05 49996.10 27.06 2015-01-10 04:49:39.000 010 33410.22 309.24 49996.10 27.06 2015-01-10 04:49:40.000 010 33410.20 309.31 49996.10 27.06 2015-01-10 04:49:41.000 010 33410.07 309.41 49996.10 27.06 2015-01-10 04:49:42.000 010 33410.20 309.51 49996.10 27.06 2015-01-10 04:49:43.000 010 33410.10 309.49 49996.10 27.06 2015-01-10 04:49:44.000 010 33410.13 309.51 49996.10 27.06 2015-01-10 04:49:45.000 010 33410.20 309.66 49996.10 27.06 2015-01-10 04:49:46.000 010 33410.12 309.75 49996.10 27.06 2015-01-10 04:49:47.000 010 33410.19 309.80 49996.10 27.06 2015-01-10 04:49:48.000 010 33410.21 309.92 49996.10 27.06 2015-01-10 04:49:49.000 010 33410.23 309.94 49996.10 27.06 2015-01-10 04:49:50.000 010 33410.17 310.01 49996.10 27.07 2015-01-10 04:49:51.000 010 33410.19 310.12 49996.10 27.06 2015-01-10 04:49:52.000 010 33410.14 310.15 49996.10 27.06 2015-01-10 04:49:53.000 010 33410.21 310.15 49996.10 27.06 2015-01-10 04:49:54.000 010 33410.16 310.24 49996.10 27.06 2015-01-10 04:49:55.000 010 33410.12 310.25 49996.10 27.07 2015-01-10 04:49:56.000 010 33410.13 310.25 49996.10 27.07 2015-01-10 04:49:57.000 010 33410.25 310.30 49996.10 27.06 2015-01-10 04:49:58.000 010 33410.21 310.32 49996.10 27.06 2015-01-10 04:49:59.000 010 33410.12 310.36 49996.10 27.06 2015-01-10 04:50:00.000 010 33410.18 310.44 49996.10 27.06 2015-01-10 04:50:00.000 010 33410.16 310.42 49996.10 27.06 2015-01-10 04:50:02.000 010 33410.20 310.61 49996.10 27.06 2015-01-10 04:50:03.000 010 33410.19 310.71 49996.10 27.06 2015-01-10 04:50:04.000 010 33410.15 310.75 49996.10 27.06 2015-01-10 04:50:05.000 010 33410.13 310.77 49996.10 27.06 2015-01-10 04:50:06.000 010 33410.16 310.78 49996.10 27.06 2015-01-10 04:50:07.000 010 33410.16 310.76 49996.10 27.06 2015-01-10 04:50:08.000 010 33410.00 310.86 49996.10 27.06 2015-01-10 04:50:09.000 010 33410.11 310.87 49996.10 27.06 2015-01-10 04:50:10.000 010 33410.00 310.94 49996.10 27.06 2015-01-10 04:50:11.000 010 33410.13 310.95 49996.10 27.06 2015-01-10 04:50:12.000 010 33410.04 310.92 49996.10 27.06 2015-01-10 04:50:13.000 010 33410.04 310.90 49996.10 27.06 2015-01-10 04:50:13.000 010 33410.06 310.78 49996.10 27.06 2015-01-10 04:50:15.000 010 33410.06 310.71 49996.10 27.06 2015-01-10 04:50:16.000 010 33410.00 310.67 49996.10 27.06 2015-01-10 04:50:17.000 010 33409.96 310.53 49996.10 27.06 2015-01-10 04:50:18.000 010 33410.07 310.44 49996.10 27.06 2015-01-10 04:50:19.000 010 33410.04 310.42 49996.10 27.06 2015-01-10 04:50:20.000 010 33409.96 310.38 49996.10 27.06 2015-01-10 04:50:21.000 010 33410.05 310.28 49996.10 27.06 2015-01-10 04:50:22.000 010 33410.08 310.26 49996.10 27.06 2015-01-10 04:50:23.000 010 33409.99 310.13 49996.10 27.06 2015-01-10 04:50:24.000 010 33409.95 310.07 49996.10 27.06 2015-01-10 04:50:25.000 010 33409.98 310.06 49996.10 27.06 2015-01-10 04:50:26.000 010 33410.06 309.99 49996.10 27.06 2015-01-10 04:50:27.000 010 33409.98 309.88 49996.10 27.06 2015-01-10 04:50:28.000 010 33410.03 309.81 49996.10 27.06 2015-01-10 04:50:29.000 010 33410.02 309.77 49996.10 27.06 2015-01-10 04:50:30.000 010 33410.02 309.67 49996.10 27.06 2015-01-10 04:50:31.000 010 33409.97 309.61 49996.10 27.06 2015-01-10 04:50:32.000 010 33410.06 309.50 49996.10 27.06 2015-01-10 04:50:33.000 010 33410.04 309.45 49996.10 27.06 2015-01-10 04:50:34.000 010 33410.00 309.38 49996.10 27.06 2015-01-10 04:50:35.000 010 33409.99 309.35 49996.10 27.06 2015-01-10 04:50:36.000 010 33409.98 309.28 49996.10 27.06 2015-01-10 04:50:37.000 010 33409.97 309.23 49996.10 27.06 2015-01-10 04:50:38.000 010 33409.89 309.15 49996.10 27.06 2015-01-10 04:50:39.000 010 33410.03 309.08 49996.10 27.06 2015-01-10 04:50:40.000 010 33409.95 309.06 49996.10 27.06 2015-01-10 04:50:41.000 010 33409.94 309.04 49996.10 27.06 2015-01-10 04:50:42.000 010 33409.90 308.93 49996.10 27.06 2015-01-10 04:50:43.000 010 33409.91 308.88 49996.10 27.06 2015-01-10 04:50:44.000 010 33409.98 308.80 49996.10 27.06 2015-01-10 04:50:45.000 010 33409.99 308.72 49996.10 27.06 2015-01-10 04:50:46.000 010 33410.00 308.73 49996.10 27.06 2015-01-10 04:50:47.000 010 33409.97 308.72 49996.10 27.06 2015-01-10 04:50:48.000 010 33409.92 308.68 49996.10 27.06 2015-01-10 04:50:49.000 010 33409.82 308.63 49996.10 27.06 2015-01-10 04:50:50.000 010 33409.94 308.71 49996.10 27.06 2015-01-10 04:50:51.000 010 33409.97 308.63 49996.10 27.06 2015-01-10 04:50:52.000 010 33409.93 308.60 49996.10 27.06 2015-01-10 04:50:53.000 010 33409.92 308.50 49996.10 27.06 2015-01-10 04:50:54.000 010 33409.92 308.48 49996.10 27.06 2015-01-10 04:50:54.000 010 33409.98 308.44 49996.10 27.06 2015-01-10 04:50:56.000 010 33409.86 308.41 49996.10 27.06 2015-01-10 04:50:57.000 010 33409.97 308.38 49996.10 27.06 2015-01-10 04:50:58.000 010 33409.97 308.29 49996.10 27.06 2015-01-10 04:50:59.000 010 33409.92 308.25 49996.10 27.06 2015-01-10 04:51:00.000 010 33409.91 308.16 49996.10 27.06 2015-01-10 04:51:01.000 010 33409.94 308.13 49996.10 27.06 2015-01-10 04:51:02.000 010 33409.95 308.08 49996.10 27.06 2015-01-10 04:51:03.000 010 33409.89 308.08 49996.10 27.06 2015-01-10 04:51:04.000 010 33409.88 308.01 49996.10 27.06 2015-01-10 04:51:05.000 010 33409.94 307.97 49996.10 27.06 2015-01-10 04:51:06.000 010 33409.92 307.92 49996.10 27.06 2015-01-10 04:51:07.000 010 33410.00 307.92 49996.10 27.06 2015-01-10 04:51:07.000 010 33409.95 307.86 49996.10 27.06 2015-01-10 04:51:09.000 010 33410.01 307.76 49996.10 27.06 2015-01-10 04:51:10.000 010 33409.96 307.71 49996.10 27.06 2015-01-10 04:51:11.000 010 33409.97 307.62 49996.10 27.06 2015-01-10 04:51:12.000 010 33409.95 307.58 49996.10 27.06 2015-01-10 04:51:13.000 010 33409.94 307.49 49996.10 27.06 2015-01-10 04:51:14.000 010 33409.94 307.44 49996.10 27.06 2015-01-10 04:51:15.000 010 33410.04 307.39 49996.10 27.06 2015-01-10 04:51:16.000 010 33409.97 307.33 49996.10 27.06 2015-01-10 04:51:17.000 010 33409.92 307.26 49996.10 27.06 2015-01-10 04:51:18.000 010 33409.98 307.23 49996.10 27.06 2015-01-10 04:51:19.000 010 33409.97 307.19 49996.10 27.06 2015-01-10 04:51:20.000 010 33409.94 307.16 49996.10 27.06 2015-01-10 04:51:21.000 010 33409.97 307.19 49996.10 27.06 2015-01-10 04:51:22.000 010 33409.89 307.18 49996.10 27.06 2015-01-10 04:51:23.000 010 33409.88 307.15 49996.10 27.06 2015-01-10 04:51:24.000 010 33409.92 307.14 49996.10 27.06 2015-01-10 04:51:25.000 010 33409.95 307.11 49996.10 27.06 2015-01-10 04:51:26.000 010 33409.89 307.09 49996.10 27.06 2015-01-10 04:51:27.000 010 33409.87 307.03 49996.10 27.06 2015-01-10 04:51:28.000 010 33409.88 306.97 49996.10 27.06 2015-01-10 04:51:29.000 010 33409.91 306.99 49996.10 27.06 2015-01-10 04:51:30.000 010 33409.94 306.89 49996.10 27.06 2015-01-10 04:51:31.000 010 33409.86 306.91 49996.10 27.06 2015-01-10 04:51:32.000 010 33409.94 306.79 49996.10 27.06 2015-01-10 04:51:33.000 010 33409.96 306.74 49996.10 27.06 2015-01-10 04:51:34.000 010 33409.91 306.67 49996.10 27.06 2015-01-10 04:51:35.000 010 33409.91 306.63 49996.10 27.06 2015-01-10 04:51:36.000 010 33409.91 306.57 49996.10 27.06 2015-01-10 04:51:37.000 010 33409.92 306.53 49996.10 27.06 2015-01-10 04:51:38.000 010 33409.79 306.55 49996.10 27.06 2015-01-10 04:51:39.000 010 33409.82 306.45 49996.10 27.06 2015-01-10 04:51:40.000 010 33409.83 306.42 49996.10 27.06 2015-01-10 04:51:41.000 010 33409.85 306.43 49996.10 27.06 2015-01-10 04:51:42.000 010 33409.91 306.54 49996.10 27.06 2015-01-10 04:51:43.000 010 33409.86 306.59 49996.10 27.06 2015-01-10 04:51:44.000 010 33409.92 306.55 49996.10 27.06 2015-01-10 04:51:45.000 010 33409.86 306.58 49996.10 27.06 2015-01-10 04:51:46.000 010 33409.83 306.57 49996.10 27.06 2015-01-10 04:51:47.000 010 33409.83 306.63 49996.10 27.06 2015-01-10 04:51:48.000 010 33409.84 306.59 49996.10 27.06 2015-01-10 04:51:48.000 010 33409.76 306.64 49996.10 27.06 2015-01-10 04:51:50.000 010 33409.83 306.71 49996.10 27.06 2015-01-10 04:51:51.000 010 33409.86 306.81 49996.10 27.06 2015-01-10 04:51:52.000 010 33409.88 306.82 49996.10 27.06 2015-01-10 04:51:53.000 010 33409.80 306.83 49996.10 27.06 2015-01-10 04:51:54.000 010 33409.79 306.83 49996.10 27.06 2015-01-10 04:51:55.000 010 33409.79 306.79 49996.10 27.06 2015-01-10 04:51:56.000 010 33409.77 306.75 49996.10 27.06 2015-01-10 04:51:57.000 010 33409.89 306.91 49996.10 27.06 2015-01-10 04:51:58.000 010 33409.82 306.97 49996.10 27.06 2015-01-10 04:51:59.000 010 33409.84 307.07 49996.10 27.06 2015-01-10 04:52:00.000 010 33409.75 307.06 49996.10 27.06 2015-01-10 04:52:01.000 010 33409.77 307.06 49996.10 27.06 2015-01-10 04:52:01.000 010 33409.81 307.10 49996.10 27.06 2015-01-10 04:52:03.000 010 33409.80 307.06 49996.10 27.06 2015-01-10 04:52:04.000 010 33409.80 307.08 49996.10 27.06 2015-01-10 04:52:05.000 010 33409.79 307.03 49996.10 27.06 2015-01-10 04:52:06.000 010 33409.78 307.01 49996.10 27.06 2015-01-10 04:52:07.000 010 33409.85 307.02 49996.10 27.06 2015-01-10 04:52:08.000 010 33409.80 307.02 49996.10 27.06 2015-01-10 04:52:09.000 010 33409.80 307.02 49996.10 27.06 2015-01-10 04:52:10.000 010 33409.78 307.03 49996.10 27.06 2015-01-10 04:52:11.000 010 33409.79 306.93 49996.10 27.06 2015-01-10 04:52:12.000 010 33409.82 306.90 49996.10 27.06 2015-01-10 04:52:13.000 010 33409.91 306.87 49996.10 27.06 2015-01-10 04:52:14.000 010 33409.71 306.82 49996.10 27.06 2015-01-10 04:52:15.000 010 33409.72 306.87 49996.10 27.06 2015-01-10 04:52:16.000 010 33409.75 306.81 49996.10 27.06 2015-01-10 04:52:17.000 010 33409.81 306.80 49996.10 27.06 2015-01-10 04:52:18.000 010 33409.82 306.73 49996.10 27.06 2015-01-10 04:52:19.000 010 33409.86 306.76 49996.10 27.06 2015-01-10 04:52:20.000 010 33409.76 306.77 49996.10 27.06 2015-01-10 04:52:21.000 010 33409.73 306.75 49996.10 27.06 2015-01-10 04:52:22.000 010 33409.69 306.67 49996.10 27.06 2015-01-10 04:52:23.000 010 33409.77 306.59 49996.10 27.06 2015-01-10 04:52:24.000 010 33409.82 306.51 49996.10 27.06 2015-01-10 04:52:25.000 010 33409.77 306.47 49996.10 27.06 2015-01-10 04:52:26.000 010 33409.71 306.36 49996.10 27.06 2015-01-10 04:52:27.000 010 33409.67 306.32 49996.10 27.06 2015-01-10 04:52:28.000 010 33409.72 306.24 49996.10 27.06 2015-01-10 04:52:29.000 010 33409.74 306.25 49996.10 27.06 2015-01-10 04:52:30.000 010 33409.75 306.18 49996.10 27.06 2015-01-10 04:52:31.000 010 33409.76 306.15 49996.10 27.06 2015-01-10 04:52:32.000 010 33409.74 306.13 49996.10 27.06 2015-01-10 04:52:33.000 010 33409.72 306.03 49996.10 27.06 2015-01-10 04:52:34.000 010 33409.73 305.97 49996.10 27.06 2015-01-10 04:52:35.000 010 33409.75 305.95 49996.10 27.06 2015-01-10 04:52:36.000 010 33409.78 305.96 49996.10 27.06 2015-01-10 04:52:37.000 010 33409.78 305.94 49996.10 27.06 2015-01-10 04:52:38.000 010 33409.75 305.97 49996.10 27.06 2015-01-10 04:52:39.000 010 33409.78 306.00 49996.10 27.06 2015-01-10 04:52:40.000 010 33409.75 305.96 49996.10 27.06 2015-01-10 04:52:41.000 010 33409.81 305.92 49996.10 27.06 2015-01-10 04:52:42.000 010 33409.76 305.91 49996.10 27.06 2015-01-10 04:52:42.000 010 33409.71 305.88 49996.10 27.06 2015-01-10 04:52:44.000 010 33409.79 305.85 49996.10 27.06 2015-01-10 04:52:45.000 010 33409.85 305.72 49996.10 27.06 2015-01-10 04:52:46.000 010 33409.72 305.69 49996.10 27.06 2015-01-10 04:52:47.000 010 33409.76 305.69 49996.10 27.06 2015-01-10 04:52:48.000 010 33409.75 305.70 49996.10 27.06 2015-01-10 04:52:49.000 010 33409.73 305.69 49996.10 27.06 2015-01-10 04:52:50.000 010 33409.85 305.64 49996.10 27.06 2015-01-10 04:52:51.000 010 33409.74 305.61 49996.10 27.06 2015-01-10 04:52:52.000 010 33409.77 305.55 49996.10 27.06 2015-01-10 04:52:53.000 010 33409.72 305.47 49996.10 27.06 2015-01-10 04:52:54.000 010 33409.72 305.42 49996.10 27.06 2015-01-10 04:52:55.000 010 33409.64 305.45 49996.10 27.06 2015-01-10 04:52:55.000 010 33409.71 305.32 49996.10 27.06 2015-01-10 04:52:57.000 010 33409.81 305.24 49996.10 27.06 2015-01-10 04:52:58.000 010 33409.76 305.20 49996.10 27.06 2015-01-10 04:52:59.000 010 33409.78 305.19 49996.10 27.06 2015-01-10 04:53:00.000 010 33409.78 305.18 49996.10 27.06 2015-01-10 04:53:01.000 010 33409.85 305.14 49996.10 27.06 2015-01-10 04:53:02.000 010 33409.70 305.05 49996.10 27.06 2015-01-10 04:53:03.000 010 33409.71 305.01 49996.10 27.06 2015-01-10 04:53:04.000 010 33409.65 304.93 49996.10 27.06 2015-01-10 04:53:05.000 010 33409.70 304.93 49996.10 27.06 2015-01-10 04:53:06.000 010 33409.75 304.87 49996.10 27.06 2015-01-10 04:53:07.000 010 33409.75 304.82 49996.10 27.06 2015-01-10 04:53:08.000 010 33409.72 304.82 49996.10 27.06 2015-01-10 04:53:09.000 010 33409.72 304.88 49996.10 27.06 2015-01-10 04:53:10.000 010 33409.62 304.89 49996.10 27.06 2015-01-10 04:53:11.000 010 33409.67 304.85 49996.10 27.06 2015-01-10 04:53:12.000 010 33409.65 304.83 49996.10 27.06 2015-01-10 04:53:13.000 010 33409.67 304.82 49996.10 27.06 2015-01-10 04:53:14.000 010 33409.64 304.95 49996.10 27.06 2015-01-10 04:53:15.000 010 33409.70 305.01 49996.10 27.06 2015-01-10 04:53:16.000 010 33409.64 305.06 49996.10 27.06 2015-01-10 04:53:17.000 010 33409.68 305.11 49996.10 27.06 2015-01-10 04:53:18.000 010 33409.66 305.19 49996.10 27.06 2015-01-10 04:53:19.000 010 33409.70 305.12 49996.10 27.06 2015-01-10 04:53:20.000 010 33409.73 305.20 49996.10 27.06 2015-01-10 04:53:21.000 010 33409.62 305.15 49996.10 27.06 2015-01-10 04:53:22.000 010 33409.71 305.13 49996.10 27.06 2015-01-10 04:53:23.000 010 33409.75 305.14 49996.10 27.06 2015-01-10 04:53:24.000 010 33409.78 305.05 49996.10 27.06 2015-01-10 04:53:25.000 010 33409.65 305.08 49996.10 27.06 2015-01-10 04:53:26.000 010 33409.77 305.00 49996.10 27.06 2015-01-10 04:53:27.000 010 33409.66 304.97 49996.10 27.06 2015-01-10 04:53:28.000 010 33409.67 304.94 49996.10 27.06 2015-01-10 04:53:29.000 010 33409.69 304.97 49996.10 27.06 2015-01-10 04:53:30.000 010 33409.70 304.91 49996.10 27.06 2015-01-10 04:53:31.000 010 33409.72 304.82 49996.10 27.06 2015-01-10 04:53:32.000 010 33409.78 304.83 49996.10 27.06 2015-01-10 04:53:33.000 010 33409.62 304.75 49996.10 27.06 2015-01-10 04:53:34.000 010 33409.60 304.70 49996.10 27.06 2015-01-10 04:53:35.000 010 33409.64 304.61 49996.10 27.06 2015-01-10 04:53:36.000 010 33409.67 304.55 49996.10 27.06 2015-01-10 04:53:36.000 010 33409.62 304.51 49996.10 27.06 2015-01-10 04:53:38.000 010 33409.63 304.44 49996.10 27.06 2015-01-10 04:53:39.000 010 33409.67 304.35 49996.10 27.06 2015-01-10 04:53:40.000 010 33409.68 304.27 49996.10 27.06 2015-01-10 04:53:41.000 010 33409.63 304.13 49996.10 27.06 2015-01-10 04:53:42.000 010 33409.61 304.00 49996.10 27.06 2015-01-10 04:53:43.000 010 33409.62 303.97 49996.10 27.06 2015-01-10 04:53:44.000 010 33409.57 303.88 49996.10 27.06 2015-01-10 04:53:45.000 010 33409.61 303.76 49996.10 27.06 2015-01-10 04:53:46.000 010 33409.48 303.68 49996.10 27.06 2015-01-10 04:53:47.000 010 33409.54 303.59 49996.10 27.06 2015-01-10 04:53:48.000 010 33409.60 303.45 49996.10 27.06 2015-01-10 04:53:49.000 010 33409.49 303.34 49996.10 27.06 2015-01-10 04:53:49.000 010 33409.53 303.28 49996.10 27.06 2015-01-10 04:53:51.000 010 33409.50 303.13 49996.10 27.06 2015-01-10 04:53:52.000 010 33409.51 303.08 49996.10 27.06 2015-01-10 04:53:53.000 010 33409.54 302.99 49996.10 27.06 2015-01-10 04:53:54.000 010 33409.44 302.92 49996.10 27.06 2015-01-10 04:53:55.000 010 33409.55 302.88 49996.10 27.06 2015-01-10 04:53:56.000 010 33409.39 302.84 49996.10 27.06 2015-01-10 04:53:57.000 010 33409.58 302.71 49996.10 27.06 2015-01-10 04:53:58.000 010 33409.45 302.69 49996.10 27.06 2015-01-10 04:53:59.000 010 33409.44 302.65 49996.10 27.06 2015-01-10 04:54:00.000 010 33409.46 302.63 49996.10 27.06 2015-01-10 04:54:01.000 010 33409.42 302.56 49996.10 27.06 2015-01-10 04:54:02.000 010 33409.43 302.53 49996.10 27.06 2015-01-10 04:54:03.000 010 33409.58 302.39 49996.10 27.06 2015-01-10 04:54:04.000 010 33409.44 302.38 49996.10 27.06 2015-01-10 04:54:05.000 010 33409.43 302.30 49996.10 27.06 2015-01-10 04:54:06.000 010 33409.53 302.25 49996.10 27.06 2015-01-10 04:54:07.000 010 33409.50 302.21 49996.10 27.06 2015-01-10 04:54:08.000 010 33409.45 302.14 49996.10 27.06 2015-01-10 04:54:09.000 010 33409.57 302.09 49996.10 27.06 2015-01-10 04:54:10.000 010 33409.45 302.01 49996.10 27.06 2015-01-10 04:54:11.000 010 33409.51 301.92 49996.10 27.06 2015-01-10 04:54:12.000 010 33409.43 301.92 49996.10 27.06 2015-01-10 04:54:13.000 010 33409.49 301.84 49996.10 27.06 2015-01-10 04:54:14.000 010 33409.46 301.78 49996.10 27.06 2015-01-10 04:54:15.000 010 33409.52 301.70 49996.10 27.06 2015-01-10 04:54:16.000 010 33409.38 301.66 49996.10 27.06 2015-01-10 04:54:17.000 010 33409.41 301.56 49996.10 27.06 2015-01-10 04:54:18.000 010 33409.46 301.48 49996.10 27.06 2015-01-10 04:54:19.000 010 33409.44 301.46 49996.10 27.06 2015-01-10 04:54:20.000 010 33409.50 301.36 49996.10 27.06 2015-01-10 04:54:21.000 010 33409.49 301.31 49996.10 27.06 2015-01-10 04:54:22.000 010 33409.46 301.27 49996.10 27.06 2015-01-10 04:54:23.000 010 33409.43 301.25 49996.10 27.06 2015-01-10 04:54:24.000 010 33409.42 301.14 49996.10 27.06 2015-01-10 04:54:25.000 010 33409.40 301.11 49996.10 27.06 2015-01-10 04:54:26.000 010 33409.40 301.05 49996.10 27.06 2015-01-10 04:54:27.000 010 33409.43 300.92 49996.10 27.06 2015-01-10 04:54:28.000 010 33409.45 300.88 49996.10 27.06 2015-01-10 04:54:29.000 010 33409.48 300.85 49996.10 27.06 2015-01-10 04:54:30.000 010 33409.51 300.78 49996.10 27.06 2015-01-10 04:54:30.000 010 33409.39 300.72 49996.10 27.06 2015-01-10 04:54:32.000 010 33409.51 300.66 49996.10 27.06 2015-01-10 04:54:33.000 010 33409.45 300.55 49996.10 27.06 2015-01-10 04:54:34.000 010 33409.40 300.53 49996.10 27.06 2015-01-10 04:54:35.000 010 33409.48 300.44 49996.10 27.06 2015-01-10 04:54:36.000 010 33409.45 300.33 49996.10 27.06 2015-01-10 04:54:37.000 010 33409.42 300.26 49996.10 27.06 2015-01-10 04:54:38.000 010 33409.58 300.20 49996.10 27.06 2015-01-10 04:54:39.000 010 33409.38 300.13 49996.10 27.06 2015-01-10 04:54:40.000 010 33409.48 300.07 49996.10 27.06 2015-01-10 04:54:41.000 010 33409.42 300.01 49996.10 27.06 2015-01-10 04:54:42.000 010 33409.50 299.91 49996.10 27.06 2015-01-10 04:54:43.000 010 33409.46 299.89 49996.10 27.06 2015-01-10 04:54:43.000 010 33409.39 299.81 49996.10 27.06 2015-01-10 04:54:45.000 010 33409.52 299.75 49996.10 27.06 2015-01-10 04:54:46.000 010 33409.52 299.73 49996.10 27.06 2015-01-10 04:54:47.000 010 33409.50 299.63 49996.10 27.06 2015-01-10 04:54:48.000 010 33409.49 299.54 49996.10 27.06 2015-01-10 04:54:49.000 010 33409.46 299.54 49996.10 27.06 2015-01-10 04:54:50.000 010 33409.43 299.43 49996.10 27.06 2015-01-10 04:54:51.000 010 33409.41 299.38 49996.10 27.06 2015-01-10 04:54:52.000 010 33409.46 299.39 49996.10 27.06 2015-01-10 04:54:53.000 010 33409.39 299.31 49996.10 27.06 2015-01-10 04:54:54.000 010 33409.41 299.26 49996.10 27.06 2015-01-10 04:54:55.000 010 33409.43 299.23 49996.10 27.06 2015-01-10 04:54:56.000 010 33409.36 299.16 49996.10 27.06 2015-01-10 04:54:57.000 010 33409.47 299.21 49996.10 27.06 2015-01-10 04:54:58.000 010 33409.44 299.19 49996.10 27.06 2015-01-10 04:54:59.000 010 33409.43 299.12 49996.10 27.06 2015-01-10 04:55:00.000 010 33409.46 299.07 49996.10 27.06 2015-01-10 04:55:01.000 010 33409.49 299.05 49996.10 27.06 2015-01-10 04:55:02.000 010 33409.44 298.97 49996.10 27.06 2015-01-10 04:55:03.000 010 33409.43 298.90 49996.10 27.06 2015-01-10 04:55:04.000 010 33409.38 298.92 49996.10 27.06 2015-01-10 04:55:05.000 010 33409.42 298.81 49996.10 27.06 2015-01-10 04:55:06.000 010 33409.43 298.81 49996.10 27.06 2015-01-10 04:55:07.000 010 33409.44 298.75 49996.10 27.06 2015-01-10 04:55:08.000 010 33409.38 298.67 49996.10 27.06 2015-01-10 04:55:09.000 010 33409.49 298.61 49996.10 27.06 2015-01-10 04:55:10.000 010 33409.47 298.55 49996.10 27.06 2015-01-10 04:55:11.000 010 33409.41 298.39 49996.10 27.06 2015-01-10 04:55:12.000 010 33409.36 298.29 49996.10 27.06 2015-01-10 04:55:13.000 010 33409.39 298.26 49996.10 27.06 2015-01-10 04:55:14.000 010 33409.34 298.24 49996.10 27.06 2015-01-10 04:55:15.000 010 33409.48 298.21 49996.10 27.06 2015-01-10 04:55:16.000 010 33409.39 298.20 49996.10 27.06 2015-01-10 04:55:17.000 010 33409.43 298.19 49996.10 27.06 2015-01-10 04:55:18.000 010 33409.46 298.12 49996.10 27.06 2015-01-10 04:55:19.000 010 33409.41 298.10 49996.10 27.06 2015-01-10 04:55:20.000 010 33409.39 297.99 49996.10 27.06 2015-01-10 04:55:21.000 010 33409.42 297.97 49996.10 27.06 2015-01-10 04:55:22.000 010 33409.38 297.98 49996.10 27.06 2015-01-10 04:55:23.000 010 33409.43 298.03 49996.10 27.06 2015-01-10 04:55:24.000 010 33409.35 298.03 49996.10 27.06 2015-01-10 04:55:24.000 010 33409.41 298.05 49996.10 27.06 2015-01-10 04:55:26.000 010 33409.32 298.11 49996.10 27.06 2015-01-10 04:55:27.000 010 33409.48 298.11 49996.10 27.06 2015-01-10 04:55:28.000 010 33409.35 298.08 49996.10 27.06 2015-01-10 04:55:29.000 010 33409.36 298.11 49996.10 27.06 2015-01-10 04:55:30.000 010 33409.31 298.10 49996.10 27.06 2015-01-10 04:55:31.000 010 33409.24 298.06 49996.10 27.06 2015-01-10 04:55:32.000 010 33409.23 298.02 49996.10 27.06 2015-01-10 04:55:33.000 010 33409.36 298.06 49996.10 27.06 2015-01-10 04:55:34.000 010 33409.26 298.05 49996.10 27.06 2015-01-10 04:55:35.000 010 33409.30 298.01 49996.10 27.06 2015-01-10 04:55:36.000 010 33409.27 297.96 49996.10 27.06 2015-01-10 04:55:37.000 010 33409.35 297.99 49996.10 27.06 2015-01-10 04:55:37.000 010 33409.45 298.00 49996.10 27.06 2015-01-10 04:55:39.000 010 33409.42 298.00 49996.10 27.06 2015-01-10 04:55:40.000 010 33409.42 297.98 49996.10 27.06 2015-01-10 04:55:41.000 010 33409.32 297.94 49996.10 27.06 2015-01-10 04:55:42.000 010 33409.49 297.86 49996.10 27.06 2015-01-10 04:55:43.000 010 33409.43 297.90 49996.10 27.06 2015-01-10 04:55:44.000 010 33409.36 297.90 49996.10 27.06 2015-01-10 04:55:45.000 010 33409.54 297.85 49996.10 27.06 2015-01-10 04:55:46.000 010 33409.48 297.84 49996.10 27.06 2015-01-10 04:55:47.000 010 33409.38 297.78 49996.10 27.06 2015-01-10 04:55:48.000 010 33409.42 297.76 49996.10 27.06 2015-01-10 04:55:49.000 010 33409.37 297.68 49996.10 27.06 2015-01-10 04:55:50.000 010 33409.40 297.65 49996.10 27.06 2015-01-10 04:55:51.000 010 33409.32 297.62 49996.10 27.06 2015-01-10 04:55:52.000 010 33409.35 297.58 49996.10 27.06 2015-01-10 04:55:53.000 010 33409.31 297.63 49996.10 27.06 2015-01-10 04:55:54.000 010 33409.39 297.55 49996.10 27.06 2015-01-10 04:55:55.000 010 33409.31 297.49 49996.10 27.06 2015-01-10 04:55:56.000 010 33409.24 297.46 49996.10 27.06 2015-01-10 04:55:57.000 010 33409.38 297.41 49996.10 27.06 2015-01-10 04:55:58.000 010 33409.36 297.40 49996.10 27.06 2015-01-10 04:55:59.000 010 33409.41 297.32 49996.10 27.06 2015-01-10 04:56:00.000 010 33409.35 297.28 49996.10 27.06 2015-01-10 04:56:01.000 010 33409.30 297.30 49996.10 27.06 2015-01-10 04:56:02.000 010 33409.38 297.20 49996.10 27.06 2015-01-10 04:56:03.000 010 33409.36 297.17 49996.10 27.06 2015-01-10 04:56:04.000 010 33409.33 297.12 49996.10 27.06 2015-01-10 04:56:05.000 010 33409.33 297.13 49996.10 27.06 2015-01-10 04:56:06.000 010 33409.35 297.15 49996.10 27.06 2015-01-10 04:56:07.000 010 33409.23 297.13 49996.10 27.06 2015-01-10 04:56:08.000 010 33409.41 297.23 49996.10 27.06 2015-01-10 04:56:09.000 010 33409.28 297.24 49996.10 27.06 2015-01-10 04:56:10.000 010 33409.27 297.26 49996.10 27.06 2015-01-10 04:56:11.000 010 33409.29 297.23 49996.10 27.06 2015-01-10 04:56:12.000 010 33409.24 297.21 49996.10 27.06 2015-01-10 04:56:13.000 010 33409.29 297.23 49996.10 27.06 2015-01-10 04:56:14.000 010 33409.38 297.17 49996.10 27.06 2015-01-10 04:56:15.000 010 33409.30 297.13 49996.10 27.06 2015-01-10 04:56:16.000 010 33409.33 297.13 49996.10 27.06 2015-01-10 04:56:17.000 010 33409.28 297.14 49996.10 27.06 2015-01-10 04:56:18.000 010 33409.41 297.22 49996.10 27.06 2015-01-10 04:56:18.000 010 33409.28 297.19 49996.10 27.06 2015-01-10 04:56:20.000 010 33409.30 297.22 49996.10 27.06 2015-01-10 04:56:21.000 010 33409.36 297.20 49996.10 27.06 2015-01-10 04:56:22.000 010 33409.33 297.22 49996.10 27.06 2015-01-10 04:56:23.000 010 33409.36 297.15 49996.10 27.06 2015-01-10 04:56:24.000 010 33409.36 297.17 49996.10 27.06 2015-01-10 04:56:25.000 010 33409.33 297.12 49996.10 27.06 2015-01-10 04:56:26.000 010 33409.30 297.13 49996.10 27.06 2015-01-10 04:56:27.000 010 33409.32 297.19 49996.10 27.06 2015-01-10 04:56:28.000 010 33409.33 297.20 49996.10 27.06 2015-01-10 04:56:29.000 010 33409.33 297.21 49996.10 27.06 2015-01-10 04:56:30.000 010 33409.30 297.26 49996.10 27.06 2015-01-10 04:56:31.000 010 33409.43 297.19 49996.10 27.06 2015-01-10 04:56:31.000 010 33409.32 297.12 49996.10 27.06 2015-01-10 04:56:33.000 010 33409.36 297.11 49996.10 27.06 2015-01-10 04:56:34.000 010 33409.37 297.05 49996.10 27.06 2015-01-10 04:56:35.000 010 33409.41 297.09 49996.10 27.06 2015-01-10 04:56:36.000 010 33409.41 297.09 49996.10 27.06 2015-01-10 04:56:37.000 010 33409.38 297.18 49996.10 27.06 2015-01-10 04:56:38.000 010 33409.38 297.21 49996.10 27.06 2015-01-10 04:56:39.000 010 33409.38 297.23 49996.10 27.06 2015-01-10 04:56:40.000 010 33409.32 297.23 49996.10 27.06 2015-01-10 04:56:41.000 010 33409.42 297.22 49996.10 27.06 2015-01-10 04:56:42.000 010 33409.30 297.24 49996.10 27.06 2015-01-10 04:56:43.000 010 33409.35 297.27 49996.10 27.06 2015-01-10 04:56:44.000 010 33409.38 297.30 49996.10 27.06 2015-01-10 04:56:45.000 010 33409.32 297.34 49996.10 27.06 2015-01-10 04:56:46.000 010 33409.28 297.33 49996.10 27.06 2015-01-10 04:56:47.000 010 33409.29 297.38 49996.10 27.06 2015-01-10 04:56:48.000 010 33409.43 297.36 49996.10 27.06 2015-01-10 04:56:49.000 010 33409.36 297.30 49996.10 27.06 2015-01-10 04:56:50.000 010 33409.28 297.25 49996.10 27.06 2015-01-10 04:56:51.000 010 33409.29 297.20 49996.10 27.06 2015-01-10 04:56:52.000 010 33409.33 297.16 49996.10 27.06 2015-01-10 04:56:53.000 010 33409.36 297.14 49996.10 27.06 2015-01-10 04:56:54.000 010 33409.33 297.10 49996.10 27.06 2015-01-10 04:56:55.000 010 33409.38 297.09 49996.10 27.06 2015-01-10 04:56:56.000 010 33409.38 296.97 49996.10 27.06 2015-01-10 04:56:57.000 010 33409.31 296.94 49996.10 27.06 2015-01-10 04:56:58.000 010 33409.38 296.86 49996.10 27.06 2015-01-10 04:56:59.000 010 33409.35 296.84 49996.10 27.06 2015-01-10 04:57:00.000 010 33409.41 296.72 49996.10 27.06 2015-01-10 04:57:01.000 010 33409.35 296.69 49996.10 27.06 2015-01-10 04:57:02.000 010 33409.26 296.58 49996.10 27.06 2015-01-10 04:57:03.000 010 33409.36 296.56 49996.10 27.06 2015-01-10 04:57:04.000 010 33409.32 296.49 49996.10 27.06 2015-01-10 04:57:05.000 010 33409.34 296.45 49996.10 27.06 2015-01-10 04:57:06.000 010 33409.37 296.32 49996.10 27.06 2015-01-10 04:57:07.000 010 33409.33 296.27 49996.10 27.06 2015-01-10 04:57:08.000 010 33409.39 296.20 49996.10 27.06 2015-01-10 04:57:09.000 010 33409.29 296.14 49996.10 27.06 2015-01-10 04:57:10.000 010 33409.33 296.11 49996.10 27.06 2015-01-10 04:57:11.000 010 33409.40 295.97 49996.10 27.06 2015-01-10 04:57:12.000 010 33409.37 295.96 49996.10 27.06 2015-01-10 04:57:12.000 010 33409.35 295.90 49996.10 27.06 2015-01-10 04:57:14.000 010 33409.27 295.85 49996.10 27.06 2015-01-10 04:57:15.000 010 33409.39 295.88 49996.10 27.06 2015-01-10 04:57:16.000 010 33409.29 295.84 49996.10 27.06 2015-01-10 04:57:17.000 010 33409.27 295.76 49996.10 27.06 2015-01-10 04:57:18.000 010 33409.28 295.65 49996.10 27.06 2015-01-10 04:57:19.000 010 33409.39 295.57 49996.10 27.06 2015-01-10 04:57:20.000 010 33409.18 295.48 49996.10 27.06 2015-01-10 04:57:21.000 010 33409.35 295.40 49996.10 27.06 2015-01-10 04:57:22.000 010 33409.28 295.32 49996.10 27.06 2015-01-10 04:57:23.000 010 33409.25 295.26 49996.10 27.06 2015-01-10 04:57:24.000 010 33409.29 295.25 49996.10 27.06 2015-01-10 04:57:25.000 010 33409.31 295.24 49996.10 27.06 2015-01-10 04:57:25.000 010 33409.20 295.20 49996.10 27.06 2015-01-10 04:57:27.000 010 33409.42 295.15 49996.10 27.06 2015-01-10 04:57:28.000 010 33409.36 295.12 49996.10 27.06 2015-01-10 04:57:29.000 010 33409.36 295.15 49996.10 27.06 2015-01-10 04:57:30.000 010 33409.35 295.09 49996.10 27.06 2015-01-10 04:57:31.000 010 33409.32 295.08 49996.10 27.06 2015-01-10 04:57:32.000 010 33409.35 295.07 49996.10 27.06 2015-01-10 04:57:33.000 010 33409.38 295.11 49996.10 27.06 2015-01-10 04:57:34.000 010 33409.30 295.09 49996.10 27.06 2015-01-10 04:57:35.000 010 33409.29 295.09 49996.10 27.06 2015-01-10 04:57:36.000 010 33409.34 295.06 49996.10 27.06 2015-01-10 04:57:37.000 010 33409.34 295.06 49996.10 27.06 2015-01-10 04:57:38.000 010 33409.31 295.02 49996.10 27.06 2015-01-10 04:57:39.000 010 33409.40 294.94 49996.10 27.06 2015-01-10 04:57:40.000 010 33409.31 294.94 49996.10 27.06 2015-01-10 04:57:41.000 010 33409.28 294.89 49996.10 27.06 2015-01-10 04:57:42.000 010 33409.28 294.79 49996.10 27.06 2015-01-10 04:57:43.000 010 33409.17 294.76 49996.10 27.06 2015-01-10 04:57:44.000 010 33409.26 294.68 49996.10 27.06 2015-01-10 04:57:45.000 010 33409.25 294.64 49996.10 27.06 2015-01-10 04:57:46.000 010 33409.21 294.64 49996.10 27.06 2015-01-10 04:57:47.000 010 33409.27 294.57 49996.10 27.06 2015-01-10 04:57:48.000 010 33409.18 294.53 49996.10 27.06 2015-01-10 04:57:49.000 010 33409.29 294.49 49996.10 27.06 2015-01-10 04:57:50.000 010 33409.26 294.46 49996.10 27.06 2015-01-10 04:57:51.000 010 33409.14 294.40 49996.10 27.06 2015-01-10 04:57:52.000 010 33409.20 294.36 49996.10 27.06 2015-01-10 04:57:53.000 010 33409.25 294.27 49996.10 27.06 2015-01-10 04:57:54.000 010 33409.19 294.17 49996.10 27.06 2015-01-10 04:57:55.000 010 33409.20 294.13 49996.10 27.06 2015-01-10 04:57:56.000 010 33409.29 294.12 49996.10 27.06 2015-01-10 04:57:57.000 010 33409.33 294.04 49996.10 27.06 2015-01-10 04:57:58.000 010 33409.25 294.00 49996.10 27.06 2015-01-10 04:57:59.000 010 33409.25 293.95 49996.10 27.06 2015-01-10 04:58:00.000 010 33409.31 293.87 49996.10 27.06 2015-01-10 04:58:01.000 010 33409.30 293.84 49996.10 27.06 2015-01-10 04:58:02.000 010 33409.23 293.83 49996.10 27.06 2015-01-10 04:58:03.000 010 33409.23 293.84 49996.10 27.06 2015-01-10 04:58:04.000 010 33409.20 293.81 49996.10 27.06 2015-01-10 04:58:05.000 010 33409.30 293.78 49996.10 27.06 2015-01-10 04:58:06.000 010 33409.20 293.73 49996.10 27.06 2015-01-10 04:58:06.000 010 33409.26 293.71 49996.10 27.06 2015-01-10 04:58:08.000 010 33409.14 293.76 49996.10 27.06 2015-01-10 04:58:09.000 010 33409.23 293.82 49996.10 27.06 2015-01-10 04:58:10.000 010 33409.23 293.79 49996.10 27.06 2015-01-10 04:58:11.000 010 33409.24 293.85 49996.10 27.06 2015-01-10 04:58:12.000 010 33409.32 293.74 49996.10 27.06 2015-01-10 04:58:13.000 010 33409.13 293.72 49996.10 27.06 2015-01-10 04:58:14.000 010 33409.32 293.66 49996.10 27.06 2015-01-10 04:58:15.000 010 33409.32 293.56 49996.10 27.06 2015-01-10 04:58:16.000 010 33409.17 293.51 49996.10 27.06 2015-01-10 04:58:17.000 010 33409.23 293.51 49996.10 27.06 2015-01-10 04:58:18.000 010 33409.25 293.38 49996.10 27.06 2015-01-10 04:58:19.000 010 33409.20 293.36 49996.10 27.06 2015-01-10 04:58:19.000 010 33409.21 293.27 49996.10 27.06 2015-01-10 04:58:21.000 010 33409.30 293.21 49996.10 27.06 2015-01-10 04:58:22.000 010 33409.19 293.15 49996.10 27.06 2015-01-10 04:58:23.000 010 33409.21 293.15 49996.10 27.06 2015-01-10 04:58:24.000 010 33409.23 293.03 49996.10 27.06 2015-01-10 04:58:25.000 010 33409.29 292.99 49996.10 27.06 2015-01-10 04:58:26.000 010 33409.17 292.93 49996.10 27.06 2015-01-10 04:58:27.000 010 33409.21 292.79 49996.10 27.06 2015-01-10 04:58:28.000 010 33409.17 292.79 49996.10 27.06 2015-01-10 04:58:29.000 010 33409.23 292.69 49996.10 27.06 2015-01-10 04:58:30.000 010 33409.29 292.65 49996.10 27.06 2015-01-10 04:58:31.000 010 33409.20 292.56 49996.10 27.06 2015-01-10 04:58:32.000 010 33409.14 292.52 49996.10 27.06 2015-01-10 04:58:33.000 010 33409.25 292.37 49996.10 27.06 2015-01-10 04:58:34.000 010 33409.18 292.32 49996.10 27.06 2015-01-10 04:58:35.000 010 33409.20 292.23 49996.10 27.06 2015-01-10 04:58:36.000 010 33409.14 292.13 49996.10 27.06 2015-01-10 04:58:37.000 010 33409.14 292.06 49996.10 27.06 2015-01-10 04:58:38.000 010 33409.15 291.95 49996.10 27.06 2015-01-10 04:58:39.000 010 33409.13 291.87 49996.10 27.06 2015-01-10 04:58:40.000 010 33409.09 291.79 49996.10 27.06 2015-01-10 04:58:41.000 010 33409.12 291.71 49996.10 27.06 2015-01-10 04:58:42.000 010 33409.21 291.62 49996.10 27.06 2015-01-10 04:58:43.000 010 33409.15 291.58 49996.10 27.06 2015-01-10 04:58:44.000 010 33409.15 291.47 49996.10 27.06 2015-01-10 04:58:45.000 010 33409.14 291.40 49996.10 27.06 2015-01-10 04:58:46.000 010 33409.19 291.33 49996.10 27.06 2015-01-10 04:58:47.000 010 33409.11 291.23 49996.10 27.06 2015-01-10 04:58:48.000 010 33409.14 291.21 49996.10 27.06 2015-01-10 04:58:49.000 010 33409.25 291.15 49996.10 27.06 2015-01-10 04:58:50.000 010 33409.04 291.07 49996.10 27.06 2015-01-10 04:58:51.000 010 33409.23 291.01 49996.10 27.06 2015-01-10 04:58:52.000 010 33409.08 290.96 49996.10 27.06 2015-01-10 04:58:53.000 010 33409.21 290.96 49996.10 27.06 2015-01-10 04:58:54.000 010 33409.20 290.80 49996.10 27.06 2015-01-10 04:58:55.000 010 33409.22 290.82 49996.10 27.06 2015-01-10 04:58:56.000 010 33409.19 290.80 49996.10 27.06 2015-01-10 04:58:57.000 010 33409.21 290.67 49996.10 27.06 2015-01-10 04:58:58.000 010 33409.17 290.61 49996.10 27.06 2015-01-10 04:58:59.000 010 33409.22 290.61 49996.10 27.06 2015-01-10 04:59:00.000 010 33409.17 290.56 49996.10 27.06 2015-01-10 04:59:00.000 010 33409.16 290.46 49996.10 27.06 2015-01-10 04:59:02.000 010 33409.19 290.41 49996.10 27.06 2015-01-10 04:59:03.000 010 33409.23 290.29 49996.10 27.06 2015-01-10 04:59:04.000 010 33409.15 290.27 49996.10 27.06 2015-01-10 04:59:05.000 010 33409.19 290.15 49996.10 27.06 2015-01-10 04:59:06.000 010 33409.17 290.03 49996.10 27.06 2015-01-10 04:59:07.000 010 33409.04 290.03 49996.10 27.06 2015-01-10 04:59:08.000 010 33409.17 289.93 49996.10 27.06 2015-01-10 04:59:09.000 010 33409.09 289.88 49996.10 27.06 2015-01-10 04:59:10.000 010 33409.14 289.86 49996.10 27.06 2015-01-10 04:59:11.000 010 33409.20 289.79 49996.10 27.06 2015-01-10 04:59:12.000 010 33409.17 289.71 49996.10 27.06 2015-01-10 04:59:13.000 010 33409.16 289.67 49996.10 27.06 2015-01-10 04:59:13.000 010 33409.14 289.61 49996.10 27.06 2015-01-10 04:59:15.000 010 33409.21 289.60 49996.10 27.06 2015-01-10 04:59:16.000 010 33409.18 289.58 49996.10 27.06 2015-01-10 04:59:17.000 010 33409.15 289.48 49996.10 27.06 2015-01-10 04:59:18.000 010 33409.24 289.48 49996.10 27.06 2015-01-10 04:59:19.000 010 33409.18 289.47 49996.10 27.06 2015-01-10 04:59:20.000 010 33409.28 289.40 49996.10 27.06 2015-01-10 04:59:21.000 010 33409.15 289.33 49996.10 27.06 2015-01-10 04:59:22.000 010 33409.15 289.36 49996.10 27.06 2015-01-10 04:59:23.000 010 33409.13 289.27 49996.10 27.06 2015-01-10 04:59:24.000 010 33409.15 289.31 49996.10 27.06 2015-01-10 04:59:25.000 010 33409.16 289.27 49996.10 27.06 2015-01-10 04:59:26.000 010 33409.25 289.20 49996.10 27.06 2015-01-10 04:59:27.000 010 33409.22 289.10 49996.10 27.06 2015-01-10 04:59:28.000 010 33409.13 289.05 49996.10 27.06 2015-01-10 04:59:29.000 010 33409.19 289.02 49996.10 27.06 2015-01-10 04:59:30.000 010 33409.17 288.93 49996.10 27.06 2015-01-10 04:59:31.000 010 33409.15 288.93 49996.10 27.06 2015-01-10 04:59:32.000 010 33409.08 288.83 49996.10 27.06 2015-01-10 04:59:33.000 010 33409.25 288.80 49996.10 27.06 2015-01-10 04:59:34.000 010 33409.16 288.79 49996.10 27.06 2015-01-10 04:59:35.000 010 33409.26 288.69 49996.10 27.06 2015-01-10 04:59:36.000 010 33409.18 288.62 49996.10 27.06 2015-01-10 04:59:37.000 010 33409.34 288.56 49996.10 27.06 2015-01-10 04:59:38.000 010 33409.15 288.45 49996.10 27.06 2015-01-10 04:59:39.000 010 33409.24 288.43 49996.10 27.06 2015-01-10 04:59:40.000 010 33409.21 288.42 49996.10 27.06 2015-01-10 04:59:41.000 010 33409.18 288.46 49996.10 27.06 2015-01-10 04:59:42.000 010 33409.26 288.39 49996.10 27.06 2015-01-10 04:59:43.000 010 33409.17 288.38 49996.10 27.06 2015-01-10 04:59:44.000 010 33409.14 288.39 49996.10 27.06 2015-01-10 04:59:45.000 010 33409.28 288.36 49996.10 27.06 2015-01-10 04:59:46.000 010 33409.14 288.26 49996.10 27.06 2015-01-10 04:59:47.000 010 33409.16 288.29 49996.10 27.06 2015-01-10 04:59:48.000 010 33409.17 288.22 49996.10 27.06 2015-01-10 04:59:49.000 010 33409.14 288.14 49996.10 27.06 2015-01-10 04:59:50.000 010 33409.22 288.09 49996.10 27.06 2015-01-10 04:59:51.000 010 33409.21 287.95 49996.10 27.06 2015-01-10 04:59:52.000 010 33409.23 287.90 49996.10 27.06 2015-01-10 04:59:53.000 010 33409.23 287.80 49996.10 27.06 2015-01-10 04:59:54.000 010 33409.18 287.78 49996.10 27.06 2015-01-10 04:59:54.000 010 33409.14 287.76 49996.10 27.06 2015-01-10 04:59:56.000 010 33409.18 287.64 49996.10 27.06 2015-01-10 04:59:57.000 010 33409.16 287.60 49996.10 27.06 2015-01-10 04:59:58.000 010 33409.17 287.55 49996.10 27.06 2015-01-10 04:59:59.000 010 33409.16 287.43 49996.10 27.06 2015-01-10 05:00:00.000 010 33409.21 287.35 49996.10 27.06 2015-01-10 05:00:01.000 010 33409.12 287.27 49996.10 27.06 2015-01-10 05:00:02.000 010 33409.19 287.26 49996.10 27.06 2015-01-10 05:00:03.000 010 33409.27 287.08 49996.10 27.06 2015-01-10 05:00:04.000 010 33409.25 287.05 49996.10 27.06 2015-01-10 05:00:05.000 010 33409.21 287.01 49996.10 27.06 2015-01-10 05:00:06.000 010 33409.24 286.90 49996.10 27.06 2015-01-10 05:00:07.000 010 33409.25 286.89 49996.10 27.06 2015-01-10 05:00:07.000 010 33409.10 286.80 49996.10 27.06 2015-01-10 05:00:09.000 010 33409.32 286.70 49996.10 27.06 2015-01-10 05:00:10.000 010 33409.17 286.66 49996.10 27.06 2015-01-10 05:00:11.000 010 33409.16 286.56 49996.10 27.06 2015-01-10 05:00:12.000 010 33409.21 286.46 49996.10 27.06 2015-01-10 05:00:13.000 010 33409.07 286.42 49996.10 27.06 2015-01-10 05:00:14.000 010 33409.23 286.35 49996.10 27.06 2015-01-10 05:00:15.000 010 33409.24 286.30 49996.10 27.06 2015-01-10 05:00:16.000 010 33409.15 286.22 49996.10 27.06 2015-01-10 05:00:17.000 010 33409.13 286.12 49996.10 27.06 2015-01-10 05:00:18.000 010 33409.21 286.02 49996.10 27.06 2015-01-10 05:00:19.000 010 33409.15 285.93 49996.10 27.06 2015-01-10 05:00:20.000 010 33409.23 285.85 49996.10 27.06 2015-01-10 05:00:21.000 010 33409.13 285.81 49996.10 27.06 2015-01-10 05:00:22.000 010 33409.20 285.80 49996.10 27.06 2015-01-10 05:00:23.000 010 33409.18 285.71 49996.10 27.06 2015-01-10 05:00:24.000 010 33409.26 285.66 49996.10 27.06 2015-01-10 05:00:25.000 010 33409.25 285.58 49996.10 27.06 2015-01-10 05:00:26.000 010 33409.18 285.50 49996.10 27.06 2015-01-10 05:00:27.000 010 33409.17 285.43 49996.10 27.06 2015-01-10 05:00:28.000 010 33409.18 285.42 49996.10 27.06 2015-01-10 05:00:29.000 010 33409.21 285.43 49996.10 27.06 2015-01-10 05:00:30.000 010 33409.18 285.45 49996.10 27.06 2015-01-10 05:00:31.000 010 33409.23 285.44 49996.10 27.06 2015-01-10 05:00:32.000 010 33409.30 285.40 49996.10 27.06 2015-01-10 05:00:33.000 010 33409.18 285.33 49996.10 27.06 2015-01-10 05:00:34.000 010 33409.18 285.31 49996.10 27.06 2015-01-10 05:00:35.000 010 33409.21 285.25 49996.10 27.06 2015-01-10 05:00:36.000 010 33409.24 285.20 49996.10 27.06 2015-01-10 05:00:37.000 010 33409.13 285.15 49996.10 27.06 2015-01-10 05:00:38.000 010 33409.21 285.08 49996.10 27.06 2015-01-10 05:00:39.000 010 33409.11 285.00 49996.10 27.06 2015-01-10 05:00:40.000 010 33409.11 284.96 49996.10 27.06 2015-01-10 05:00:41.000 010 33409.13 284.89 49996.10 27.06 2015-01-10 05:00:42.000 010 33409.12 284.83 49996.10 27.06 2015-01-10 05:00:43.000 010 33409.13 284.77 49996.10 27.06 2015-01-10 05:00:44.000 010 33409.09 284.70 49996.10 27.06 2015-01-10 05:00:45.000 010 33409.11 284.62 49996.10 27.06 2015-01-10 05:00:46.000 010 33409.15 284.57 49996.10 27.06 2015-01-10 05:00:47.000 010 33409.17 284.50 49996.10 27.06 2015-01-10 05:00:48.000 010 33409.15 284.49 49996.10 27.06 2015-01-10 05:00:48.000 010 33409.17 284.41 49996.10 27.06 2015-01-10 05:00:50.000 010 33409.12 284.33 49996.10 27.06 2015-01-10 05:00:51.000 010 33409.20 284.23 49996.10 27.06 2015-01-10 05:00:52.000 010 33409.17 284.17 49996.10 27.06 2015-01-10 05:00:53.000 010 33409.15 284.17 49996.10 27.06 2015-01-10 05:00:54.000 010 33409.12 284.05 49996.10 27.06 2015-01-10 05:00:55.000 010 33409.14 284.04 49996.10 27.06 2015-01-10 05:00:56.000 010 33409.15 283.99 49996.10 27.06 2015-01-10 05:00:57.000 010 33409.29 283.93 49996.10 27.06 2015-01-10 05:00:58.000 010 33409.21 283.86 49996.10 27.06 2015-01-10 05:00:59.000 010 33409.28 283.79 49996.10 27.06 2015-01-10 05:01:00.000 010 33409.28 283.74 49996.10 27.06 2015-01-10 05:01:01.000 010 33409.14 283.64 49996.10 27.06 2015-01-10 05:01:01.000 010 33409.21 283.62 49996.10 27.06 2015-01-10 05:01:03.000 010 33409.20 283.58 49996.10 27.06 2015-01-10 05:01:04.000 010 33409.18 283.52 49996.10 27.06 2015-01-10 05:01:05.000 010 33409.19 283.43 49996.10 27.06 2015-01-10 05:01:06.000 010 33409.23 283.35 49996.10 27.06 2015-01-10 05:01:07.000 010 33409.14 283.33 49996.10 27.06 2015-01-10 05:01:08.000 010 33409.25 283.26 49996.10 27.06 2015-01-10 05:01:09.000 010 33409.20 283.18 49996.10 27.06 2015-01-10 05:01:10.000 010 33409.25 283.20 49996.10 27.06 2015-01-10 05:01:11.000 010 33409.23 283.14 49996.10 27.06 2015-01-10 05:01:12.000 010 33409.28 283.10 49996.10 27.06 2015-01-10 05:01:13.000 010 33409.18 283.10 49996.10 27.06 2015-01-10 05:01:14.000 010 33409.30 283.09 49996.10 27.06 2015-01-10 05:01:15.000 010 33409.13 283.14 49996.10 27.06 2015-01-10 05:01:16.000 010 33409.26 283.07 49996.10 27.06 2015-01-10 05:01:17.000 010 33409.14 283.02 49996.10 27.06 2015-01-10 05:01:18.000 010 33409.22 282.91 49996.10 27.06 2015-01-10 05:01:19.000 010 33409.10 282.87 49996.10 27.06 2015-01-10 05:01:20.000 010 33409.15 282.77 49996.10 27.06 2015-01-10 05:01:21.000 010 33409.30 282.73 49996.10 27.06 2015-01-10 05:01:22.000 010 33409.16 282.69 49996.10 27.06 2015-01-10 05:01:23.000 010 33409.15 282.67 49996.10 27.06 2015-01-10 05:01:24.000 010 33409.21 282.61 49996.10 27.06 2015-01-10 05:01:25.000 010 33409.18 282.58 49996.10 27.06 2015-01-10 05:01:26.000 010 33409.29 282.51 49996.10 27.06 2015-01-10 05:01:27.000 010 33409.23 282.43 49996.10 27.06 2015-01-10 05:01:28.000 010 33409.21 282.42 49996.10 27.06 2015-01-10 05:01:29.000 010 33409.15 282.34 49996.10 27.06 2015-01-10 05:01:30.000 010 33409.23 282.27 49996.10 27.06 2015-01-10 05:01:31.000 010 33409.27 282.24 49996.10 27.06 2015-01-10 05:01:32.000 010 33409.10 282.26 49996.10 27.06 2015-01-10 05:01:33.000 010 33409.19 282.26 49996.10 27.06 2015-01-10 05:01:34.000 010 33409.21 282.30 49996.10 27.06 2015-01-10 05:01:35.000 010 33409.15 282.34 49996.10 27.06 2015-01-10 05:01:36.000 010 33409.05 282.37 49996.10 27.06 2015-01-10 05:01:37.000 010 33409.14 282.39 49996.10 27.06 2015-01-10 05:01:38.000 010 33409.15 282.44 49996.10 27.06 2015-01-10 05:01:39.000 010 33409.15 282.40 49996.10 27.06 2015-01-10 05:01:40.000 010 33409.07 282.40 49996.10 27.06 2015-01-10 05:01:41.000 010 33409.16 282.58 49996.10 27.06 2015-01-10 05:01:42.000 010 33409.15 282.60 49996.10 27.06 2015-01-10 05:01:42.000 010 33409.15 282.70 49996.10 27.06 2015-01-10 05:01:44.000 010 33409.22 282.70 49996.10 27.06 2015-01-10 05:01:45.000 010 33409.11 282.70 49996.10 27.06 2015-01-10 05:01:46.000 010 33409.18 282.67 49996.10 27.06 2015-01-10 05:01:47.000 010 33409.18 282.68 49996.10 27.06 2015-01-10 05:01:48.000 010 33409.25 282.69 49996.10 27.06 2015-01-10 05:01:49.000 010 33409.20 282.70 49996.10 27.06 2015-01-10 05:01:50.000 010 33409.21 282.65 49996.10 27.06 2015-01-10 05:01:51.000 010 33409.25 282.75 49996.10 27.06 2015-01-10 05:01:52.000 010 33409.22 282.77 49996.10 27.06 2015-01-10 05:01:53.000 010 33409.23 282.79 49996.10 27.06 2015-01-10 05:01:54.000 010 33409.13 282.84 49996.10 27.06 2015-01-10 05:01:55.000 010 33409.22 282.77 49996.10 27.06 2015-01-10 05:01:55.000 010 33409.32 282.70 49996.10 27.06 2015-01-10 05:01:57.000 010 33409.10 282.66 49996.10 27.06 2015-01-10 05:01:58.000 010 33409.20 282.66 49996.10 27.06 2015-01-10 05:01:59.000 010 33409.24 282.60 49996.10 27.06 2015-01-10 05:02:00.000 010 33409.22 282.62 49996.10 27.06 2015-01-10 05:02:01.000 010 33409.12 282.66 49996.10 27.06 2015-01-10 05:02:02.000 010 33409.19 282.56 49996.10 27.06 2015-01-10 05:02:03.000 010 33409.13 282.56 49996.10 27.06 2015-01-10 05:02:04.000 010 33409.13 282.52 49996.10 27.06 2015-01-10 05:02:05.000 010 33409.20 282.51 49996.10 27.06 2015-01-10 05:02:06.000 010 33409.24 282.49 49996.10 27.06 2015-01-10 05:02:07.000 010 33409.19 282.45 49996.10 27.06 2015-01-10 05:02:08.000 010 33409.07 282.47 49996.10 27.06 2015-01-10 05:02:09.000 010 33409.19 282.52 49996.10 27.06 2015-01-10 05:02:10.000 010 33409.16 282.47 49996.10 27.06 2015-01-10 05:02:11.000 010 33409.16 282.44 49996.10 27.06 2015-01-10 05:02:12.000 010 33409.12 282.41 49996.10 27.06 2015-01-10 05:02:13.000 010 33408.99 282.39 49996.10 27.06 2015-01-10 05:02:14.000 010 33409.19 282.36 49996.10 27.06 2015-01-10 05:02:15.000 010 33409.13 282.28 49996.10 27.06 2015-01-10 05:02:16.000 010 33409.18 282.26 49996.10 27.06 2015-01-10 05:02:17.000 010 33409.10 282.15 49996.10 27.06 2015-01-10 05:02:18.000 010 33409.17 282.14 49996.10 27.06 2015-01-10 05:02:19.000 010 33409.18 282.09 49996.10 27.06 2015-01-10 05:02:20.000 010 33409.18 282.08 49996.10 27.06 2015-01-10 05:02:21.000 010 33409.12 281.99 49996.10 27.06 2015-01-10 05:02:22.000 010 33409.12 281.99 49996.10 27.06 2015-01-10 05:02:23.000 010 33409.12 281.94 49996.10 27.06 2015-01-10 05:02:24.000 010 33409.19 281.87 49996.10 27.06 2015-01-10 05:02:25.000 010 33409.18 281.83 49996.10 27.06 2015-01-10 05:02:26.000 010 33409.11 281.80 49996.10 27.06 2015-01-10 05:02:27.000 010 33409.17 281.80 49996.10 27.06 2015-01-10 05:02:28.000 010 33409.11 281.77 49996.10 27.06 2015-01-10 05:02:29.000 010 33409.21 281.75 49996.10 27.06 2015-01-10 05:02:30.000 010 33409.18 281.76 49996.10 27.06 2015-01-10 05:02:31.000 010 33409.15 281.75 49996.10 27.06 2015-01-10 05:02:32.000 010 33409.19 281.76 49996.10 27.06 2015-01-10 05:02:33.000 010 33409.14 281.79 49996.10 27.06 2015-01-10 05:02:34.000 010 33409.13 281.79 49996.10 27.06 2015-01-10 05:02:35.000 010 33409.19 281.78 49996.10 27.06 2015-01-10 05:02:36.000 010 33409.17 281.76 49996.10 27.06 2015-01-10 05:02:36.000 010 33409.01 281.73 49996.10 27.06 2015-01-10 05:02:38.000 010 33409.18 281.77 49996.10 27.06 2015-01-10 05:02:39.000 010 33409.11 281.79 49996.10 27.06 2015-01-10 05:02:40.000 010 33409.11 281.76 49996.10 27.06 2015-01-10 05:02:41.000 010 33409.07 281.68 49996.10 27.06 2015-01-10 05:02:42.000 010 33409.14 281.68 49996.10 27.06 2015-01-10 05:02:43.000 010 33409.11 281.66 49996.10 27.06 2015-01-10 05:02:44.000 010 33409.08 281.62 49996.10 27.06 2015-01-10 05:02:45.000 010 33409.17 281.60 49996.10 27.06 2015-01-10 05:02:46.000 010 33409.06 281.56 49996.10 27.06 2015-01-10 05:02:47.000 010 33409.07 281.55 49996.10 27.06 2015-01-10 05:02:48.000 010 33409.13 281.54 49996.10 27.06 2015-01-10 05:02:49.000 010 33409.02 281.49 49996.10 27.06 2015-01-10 05:02:49.000 010 33409.05 281.50 49996.10 27.06 2015-01-10 05:02:51.000 010 33409.10 281.52 49996.10 27.06 2015-01-10 05:02:52.000 010 33409.07 281.44 49996.10 27.06 2015-01-10 05:02:53.000 010 33409.10 281.43 49996.10 27.06 2015-01-10 05:02:54.000 010 33409.03 281.36 49996.10 27.06 2015-01-10 05:02:55.000 010 33409.06 281.37 49996.10 27.06 2015-01-10 05:02:56.000 010 33409.02 281.33 49996.10 27.06 2015-01-10 05:02:57.000 010 33409.05 281.30 49996.10 27.06 2015-01-10 05:02:58.000 010 33409.14 281.32 49996.10 27.06 2015-01-10 05:02:59.000 010 33409.00 281.25 49996.10 27.06 2015-01-10 05:03:00.000 010 33409.00 281.25 49996.10 27.06 2015-01-10 05:03:01.000 010 33409.02 281.22 49996.10 27.06 2015-01-10 05:03:02.000 010 33408.98 281.20 49996.10 27.06 2015-01-10 05:03:03.000 010 33409.05 281.11 49996.10 27.06 2015-01-10 05:03:04.000 010 33409.02 281.10 49996.10 27.06 2015-01-10 05:03:05.000 010 33409.02 281.09 49996.10 27.06 2015-01-10 05:03:06.000 010 33409.02 281.08 49996.10 27.06 2015-01-10 05:03:07.000 010 33409.11 281.06 49996.10 27.06 2015-01-10 05:03:08.000 010 33409.02 281.02 49996.10 27.06 2015-01-10 05:03:09.000 010 33409.08 281.02 49996.10 27.06 2015-01-10 05:03:10.000 010 33409.01 281.06 49996.10 27.06 2015-01-10 05:03:11.000 010 33409.08 281.03 49996.10 27.06 2015-01-10 05:03:12.000 010 33409.08 280.96 49996.10 27.06 2015-01-10 05:03:13.000 010 33409.05 280.87 49996.10 27.06 2015-01-10 05:03:14.000 010 33409.02 280.86 49996.10 27.06 2015-01-10 05:03:15.000 010 33409.12 280.87 49996.10 27.06 2015-01-10 05:03:16.000 010 33409.08 280.87 49996.10 27.06 2015-01-10 05:03:17.000 010 33409.06 280.85 49996.10 27.06 2015-01-10 05:03:18.000 010 33409.09 280.82 49996.10 27.06 2015-01-10 05:03:19.000 010 33408.99 280.78 49996.10 27.06 2015-01-10 05:03:20.000 010 33409.01 280.77 49996.10 27.06 2015-01-10 05:03:21.000 010 33409.07 280.72 49996.10 27.06 2015-01-10 05:03:22.000 010 33409.08 280.67 49996.10 27.06 2015-01-10 05:03:23.000 010 33409.08 280.63 49996.10 27.06 2015-01-10 05:03:24.000 010 33409.06 280.65 49996.10 27.06 2015-01-10 05:03:25.000 010 33409.04 280.67 49996.10 27.06 2015-01-10 05:03:26.000 010 33409.07 280.68 49996.10 27.06 2015-01-10 05:03:27.000 010 33409.08 280.70 49996.10 27.06 2015-01-10 05:03:28.000 010 33409.04 280.67 49996.10 27.06 2015-01-10 05:03:29.000 010 33409.06 280.65 49996.10 27.06 2015-01-10 05:03:30.000 010 33408.92 280.71 49996.10 27.06 2015-01-10 05:03:30.000 010 33408.98 280.65 49996.10 27.06 2015-01-10 05:03:32.000 010 33408.96 280.70 49996.10 27.06 2015-01-10 05:03:33.000 010 33408.96 280.62 49996.10 27.06 2015-01-10 05:03:34.000 010 33408.92 280.55 49996.10 27.06 2015-01-10 05:03:35.000 010 33408.93 280.50 49996.10 27.06 2015-01-10 05:03:36.000 010 33409.04 280.45 49996.10 27.06 2015-01-10 05:03:37.000 010 33408.98 280.37 49996.10 27.06 2015-01-10 05:03:38.000 010 33409.00 280.37 49996.10 27.06 2015-01-10 05:03:39.000 010 33409.02 280.24 49996.10 27.06 2015-01-10 05:03:40.000 010 33409.04 280.16 49996.10 27.06 2015-01-10 05:03:41.000 010 33408.94 280.16 49996.10 27.06 2015-01-10 05:03:42.000 010 33408.93 280.07 49996.10 27.06 2015-01-10 05:03:43.000 010 33409.01 280.00 49996.10 27.06 2015-01-10 05:03:43.000 010 33408.90 280.01 49996.10 27.06 2015-01-10 05:03:45.000 010 33408.94 279.94 49996.10 27.06 2015-01-10 05:03:46.000 010 33409.07 279.94 49996.10 27.06 2015-01-10 05:03:47.000 010 33408.99 279.88 49996.10 27.06 2015-01-10 05:03:48.000 010 33408.99 279.88 49996.10 27.06 2015-01-10 05:03:49.000 010 33409.05 279.79 49996.10 27.06 2015-01-10 05:03:50.000 010 33408.98 279.78 49996.10 27.06 2015-01-10 05:03:51.000 010 33409.00 279.76 49996.10 27.06 2015-01-10 05:03:52.000 010 33409.02 279.72 49996.10 27.06 2015-01-10 05:03:53.000 010 33409.03 279.71 49996.10 27.06 2015-01-10 05:03:54.000 010 33408.96 279.60 49996.10 27.06 2015-01-10 05:03:55.000 010 33408.99 279.61 49996.10 27.06 2015-01-10 05:03:56.000 010 33408.98 279.57 49996.10 27.06 2015-01-10 05:03:57.000 010 33409.01 279.54 49996.10 27.06 2015-01-10 05:03:58.000 010 33408.94 279.49 49996.10 27.06 2015-01-10 05:03:59.000 010 33408.92 279.45 49996.10 27.06 2015-01-10 05:04:00.000 010 33408.98 279.41 49996.10 27.06 2015-01-10 05:04:01.000 010 33408.92 279.39 49996.10 27.06 2015-01-10 05:04:02.000 010 33408.95 279.42 49996.10 27.06 2015-01-10 05:04:03.000 010 33408.93 279.38 49996.10 27.06 2015-01-10 05:04:04.000 010 33408.89 279.39 49996.10 27.06 2015-01-10 05:04:05.000 010 33408.92 279.40 49996.10 27.06 2015-01-10 05:04:06.000 010 33408.92 279.37 49996.10 27.06 2015-01-10 05:04:07.000 010 33408.92 279.35 49996.10 27.06 2015-01-10 05:04:08.000 010 33408.96 279.33 49996.10 27.06 2015-01-10 05:04:09.000 010 33408.78 279.32 49996.10 27.06 2015-01-10 05:04:10.000 010 33408.94 279.38 49996.10 27.06 2015-01-10 05:04:11.000 010 33408.88 279.33 49996.10 27.06 2015-01-10 05:04:12.000 010 33408.90 279.37 49996.10 27.06 2015-01-10 05:04:13.000 010 33408.93 279.43 49996.10 27.06 2015-01-10 05:04:14.000 010 33408.92 279.48 49996.10 27.06 2015-01-10 05:04:15.000 010 33409.01 279.57 49996.10 27.06 2015-01-10 05:04:16.000 010 33408.90 279.59 49996.10 27.06 2015-01-10 05:04:17.000 010 33408.89 279.57 49996.10 27.06 2015-01-10 05:04:18.000 010 33408.89 279.64 49996.10 27.06 2015-01-10 05:04:19.000 010 33408.82 279.73 49996.10 27.06 2015-01-10 05:04:20.000 010 33408.89 279.75 49996.10 27.06 2015-01-10 05:04:21.000 010 33408.85 279.75 49996.10 27.06 2015-01-10 05:04:22.000 010 33408.86 279.79 49996.10 27.06 2015-01-10 05:04:23.000 010 33408.92 279.82 49996.10 27.06 2015-01-10 05:04:24.000 010 33408.87 279.83 49996.10 27.06 2015-01-10 05:04:24.000 010 33408.84 279.82 49996.10 27.06 2015-01-10 05:04:26.000 010 33408.84 279.82 49996.10 27.06 2015-01-10 05:04:27.000 010 33408.82 279.78 49996.10 27.06 2015-01-10 05:04:28.000 010 33408.79 279.73 49996.10 27.06 2015-01-10 05:04:29.000 010 33408.82 279.69 49996.10 27.06 2015-01-10 05:04:30.000 010 33408.88 279.69 49996.10 27.06 2015-01-10 05:04:31.000 010 33408.89 279.68 49996.10 27.06 2015-01-10 05:04:32.000 010 33408.85 279.64 49996.10 27.06 2015-01-10 05:04:33.000 010 33408.77 279.64 49996.10 27.06 2015-01-10 05:04:34.000 010 33408.90 279.63 49996.10 27.06 2015-01-10 05:04:35.000 010 33408.81 279.64 49996.10 27.06 2015-01-10 05:04:36.000 010 33408.83 279.57 49996.10 27.06 2015-01-10 05:04:37.000 010 33408.80 279.56 49996.10 27.06 2015-01-10 05:04:37.000 010 33408.88 279.60 49996.10 27.06 2015-01-10 05:04:39.000 010 33408.85 279.59 49996.10 27.06 2015-01-10 05:04:40.000 010 33408.79 279.60 49996.10 27.06 2015-01-10 05:04:41.000 010 33408.82 279.60 49996.10 27.06 2015-01-10 05:04:42.000 010 33408.85 279.61 49996.10 27.06 2015-01-10 05:04:43.000 010 33408.85 279.57 49996.10 27.06 2015-01-10 05:04:44.000 010 33408.98 279.52 49996.10 27.06 2015-01-10 05:04:45.000 010 33408.81 279.52 49996.10 27.06 2015-01-10 05:04:46.000 010 33408.93 279.51 49996.10 27.06 2015-01-10 05:04:47.000 010 33408.85 279.52 49996.10 27.06 2015-01-10 05:04:48.000 010 33408.82 279.44 49996.10 27.06 2015-01-10 05:04:49.000 010 33408.88 279.43 49996.10 27.06 2015-01-10 05:04:50.000 010 33408.89 279.45 49996.10 27.06 2015-01-10 05:04:51.000 010 33408.92 279.42 49996.10 27.06 2015-01-10 05:04:52.000 010 33408.83 279.40 49996.10 27.06 2015-01-10 05:04:53.000 010 33408.86 279.34 49996.10 27.06 2015-01-10 05:04:54.000 010 33408.83 279.40 49996.10 27.06 2015-01-10 05:04:55.000 010 33408.82 279.35 49996.10 27.06 2015-01-10 05:04:56.000 010 33408.88 279.35 49996.10 27.06 2015-01-10 05:04:57.000 010 33408.85 279.41 49996.10 27.06 2015-01-10 05:04:58.000 010 33408.95 279.43 49996.10 27.06 2015-01-10 05:04:59.000 010 33408.84 279.43 49996.10 27.06 2015-01-10 05:05:00.000 010 33408.85 279.45 49996.10 27.06 2015-01-10 05:05:01.000 010 33408.89 279.43 49996.10 27.06 2015-01-10 05:05:02.000 010 33408.86 279.49 49996.10 27.06 2015-01-10 05:05:03.000 010 33408.85 279.52 49996.10 27.06 2015-01-10 05:05:04.000 010 33408.77 279.51 49996.10 27.06 2015-01-10 05:05:05.000 010 33408.85 279.53 49996.10 27.06 2015-01-10 05:05:06.000 010 33408.82 279.58 49996.10 27.06 2015-01-10 05:05:07.000 010 33408.86 279.60 49996.10 27.06 2015-01-10 05:05:08.000 010 33408.87 279.62 49996.10 27.06 2015-01-10 05:05:09.000 010 33408.77 279.65 49996.10 27.06 2015-01-10 05:05:10.000 010 33408.89 279.62 49996.10 27.06 2015-01-10 05:05:11.000 010 33408.79 279.62 49996.10 27.06 2015-01-10 05:05:12.000 010 33408.78 279.62 49996.10 27.06 2015-01-10 05:05:13.000 010 33408.82 279.62 49996.10 27.06 2015-01-10 05:05:14.000 010 33408.89 279.63 49996.10 27.06 2015-01-10 05:05:15.000 010 33408.76 279.64 49996.10 27.06 2015-01-10 05:05:16.000 010 33408.70 279.57 49996.10 27.06 2015-01-10 05:05:17.000 010 33408.84 279.55 49996.10 27.06 2015-01-10 05:05:18.000 010 33408.81 279.61 49996.10 27.06 2015-01-10 05:05:18.000 010 33408.83 279.58 49996.10 27.06 2015-01-10 05:05:20.000 010 33408.89 279.52 49996.10 27.06 2015-01-10 05:05:21.000 010 33408.74 279.56 49996.10 27.06 2015-01-10 05:05:22.000 010 33408.81 279.54 49996.10 27.06 2015-01-10 05:05:23.000 010 33408.74 279.54 49996.10 27.06 2015-01-10 05:05:24.000 010 33408.77 279.50 49996.10 27.06 2015-01-10 05:05:25.000 010 33408.73 279.44 49996.10 27.06 2015-01-10 05:05:26.000 010 33408.76 279.40 49996.10 27.06 2015-01-10 05:05:27.000 010 33408.83 279.34 49996.10 27.06 2015-01-10 05:05:28.000 010 33408.83 279.27 49996.10 27.06 2015-01-10 05:05:29.000 010 33408.77 279.26 49996.10 27.06 2015-01-10 05:05:30.000 010 33408.86 279.22 49996.10 27.06 2015-01-10 05:05:31.000 010 33408.73 279.20 49996.10 27.06 2015-01-10 05:05:31.000 010 33408.76 279.17 49996.10 27.06 2015-01-10 05:05:33.000 010 33408.78 279.13 49996.10 27.06 2015-01-10 05:05:34.000 010 33408.73 279.21 49996.10 27.06 2015-01-10 05:05:35.000 010 33408.78 279.16 49996.10 27.06 2015-01-10 05:05:36.000 010 33408.74 279.24 49996.10 27.06 2015-01-10 05:05:37.000 010 33408.82 279.24 49996.10 27.06 2015-01-10 05:05:38.000 010 33408.79 279.24 49996.10 27.06 2015-01-10 05:05:39.000 010 33408.85 279.23 49996.10 27.06 2015-01-10 05:05:40.000 010 33408.82 279.23 49996.10 27.06 2015-01-10 05:05:41.000 010 33408.85 279.24 49996.10 27.06 2015-01-10 05:05:42.000 010 33408.87 279.18 49996.10 27.06 2015-01-10 05:05:43.000 010 33408.82 279.15 49996.10 27.06 2015-01-10 05:05:44.000 010 33408.77 279.08 49996.10 27.06 2015-01-10 05:05:45.000 010 33408.80 279.12 49996.10 27.06 2015-01-10 05:05:46.000 010 33408.87 279.11 49996.10 27.06 2015-01-10 05:05:47.000 010 33408.79 279.08 49996.10 27.06 2015-01-10 05:05:48.000 010 33408.81 279.11 49996.10 27.06 2015-01-10 05:05:49.000 010 33408.88 278.99 49996.10 27.06 2015-01-10 05:05:50.000 010 33408.87 278.96 49996.10 27.06 2015-01-10 05:05:51.000 010 33408.88 278.94 49996.10 27.06 2015-01-10 05:05:52.000 010 33408.75 278.95 49996.10 27.06 2015-01-10 05:05:53.000 010 33408.80 278.94 49996.10 27.06 2015-01-10 05:05:54.000 010 33408.80 278.86 49996.10 27.06 2015-01-10 05:05:55.000 010 33408.77 278.87 49996.10 27.06 2015-01-10 05:05:56.000 010 33408.85 278.84 49996.10 27.06 2015-01-10 05:05:57.000 010 33408.76 278.83 49996.10 27.06 2015-01-10 05:05:58.000 010 33408.78 278.85 49996.10 27.06 2015-01-10 05:05:59.000 010 33408.79 278.83 49996.10 27.06 2015-01-10 05:06:00.000 010 33408.77 278.81 49996.10 27.06 2015-01-10 05:06:01.000 010 33408.72 278.81 49996.10 27.06 2015-01-10 05:06:02.000 010 33408.74 278.76 49996.10 27.06 2015-01-10 05:06:03.000 010 33408.77 278.78 49996.10 27.06 2015-01-10 05:06:04.000 010 33408.76 278.72 49996.10 27.06 2015-01-10 05:06:05.000 010 33408.70 278.69 49996.10 27.06 2015-01-10 05:06:06.000 010 33408.80 278.77 49996.10 27.06 2015-01-10 05:06:07.000 010 33408.77 278.76 49996.10 27.06 2015-01-10 05:06:08.000 010 33408.78 278.73 49996.10 27.06 2015-01-10 05:06:09.000 010 33408.81 278.76 49996.10 27.06 2015-01-10 05:06:10.000 010 33408.75 278.73 49996.10 27.06 2015-01-10 05:06:11.000 010 33408.76 278.71 49996.10 27.06 2015-01-10 05:06:12.000 010 33408.67 278.73 49996.10 27.06 2015-01-10 05:06:12.000 010 33408.77 278.73 49996.10 27.06 2015-01-10 05:06:14.000 010 33408.79 278.73 49996.10 27.06 2015-01-10 05:06:15.000 010 33408.67 278.64 49996.10 27.06 2015-01-10 05:06:16.000 010 33408.83 278.64 49996.10 27.06 2015-01-10 05:06:17.000 010 33408.73 278.62 49996.10 27.06 2015-01-10 05:06:18.000 010 33408.68 278.67 49996.10 27.06 2015-01-10 05:06:19.000 010 33408.71 278.68 49996.10 27.06 2015-01-10 05:06:20.000 010 33408.71 278.68 49996.10 27.06 2015-01-10 05:06:21.000 010 33408.81 278.60 49996.10 27.06 2015-01-10 05:06:22.000 010 33408.76 278.59 49996.10 27.06 2015-01-10 05:06:23.000 010 33408.70 278.59 49996.10 27.06 2015-01-10 05:06:24.000 010 33408.67 278.62 49996.10 27.06 2015-01-10 05:06:25.000 010 33408.73 278.62 49996.10 27.06 2015-01-10 05:06:25.000 010 33408.73 278.57 49996.10 27.06 2015-01-10 05:06:27.000 010 33408.76 278.50 49996.10 27.06 2015-01-10 05:06:28.000 010 33408.85 278.60 49996.10 27.06 2015-01-10 05:06:29.000 010 33408.85 278.57 49996.10 27.06 2015-01-10 05:06:30.000 010 33408.83 278.65 49996.10 27.06 2015-01-10 05:06:31.000 010 33408.78 278.69 49996.10 27.06 2015-01-10 05:06:32.000 010 33408.90 278.68 49996.10 27.06 2015-01-10 05:06:33.000 010 33408.81 278.64 49996.10 27.06 2015-01-10 05:06:34.000 010 33408.90 278.68 49996.10 27.06 2015-01-10 05:06:35.000 010 33408.80 278.70 49996.10 27.06 2015-01-10 05:06:36.000 010 33408.76 278.69 49996.10 27.06 2015-01-10 05:06:37.000 010 33408.79 278.66 49996.10 27.06 2015-01-10 05:06:38.000 010 33408.79 278.62 49996.10 27.06 2015-01-10 05:06:39.000 010 33408.80 278.62 49996.10 27.06 2015-01-10 05:06:40.000 010 33408.76 278.58 49996.10 27.06 2015-01-10 05:06:41.000 010 33408.73 278.58 49996.10 27.06 2015-01-10 05:06:42.000 010 33408.78 278.54 49996.10 27.06 2015-01-10 05:06:43.000 010 33408.77 278.51 49996.10 27.06 2015-01-10 05:06:44.000 010 33408.71 278.46 49996.10 27.06 2015-01-10 05:06:45.000 010 33408.77 278.44 49996.10 27.06 2015-01-10 05:06:46.000 010 33408.71 278.45 49996.10 27.06 2015-01-10 05:06:47.000 010 33408.76 278.44 49996.10 27.06 2015-01-10 05:06:48.000 010 33408.79 278.40 49996.10 27.06 2015-01-10 05:06:49.000 010 33408.77 278.37 49996.10 27.06 2015-01-10 05:06:50.000 010 33408.65 278.34 49996.10 27.06 2015-01-10 05:06:51.000 010 33408.74 278.25 49996.10 27.06 2015-01-10 05:06:52.000 010 33408.68 278.18 49996.10 27.06 2015-01-10 05:06:53.000 010 33408.74 278.16 49996.10 27.06 2015-01-10 05:06:54.000 010 33408.73 278.10 49996.10 27.06 2015-01-10 05:06:55.000 010 33408.75 278.01 49996.10 27.06 2015-01-10 05:06:56.000 010 33408.69 277.98 49996.10 27.06 2015-01-10 05:06:57.000 010 33408.71 277.95 49996.10 27.06 2015-01-10 05:06:58.000 010 33408.61 277.88 49996.10 27.06 2015-01-10 05:06:59.000 010 33408.66 277.82 49996.10 27.06 2015-01-10 05:07:00.000 010 33408.73 277.75 49996.10 27.06 2015-01-10 05:07:01.000 010 33408.74 277.64 49996.10 27.06 2015-01-10 05:07:02.000 010 33408.70 277.66 49996.10 27.06 2015-01-10 05:07:03.000 010 33408.70 277.60 49996.10 27.06 2015-01-10 05:07:04.000 010 33408.79 277.50 49996.10 27.06 2015-01-10 05:07:05.000 010 33408.74 277.46 49996.10 27.06 2015-01-10 05:07:06.000 010 33408.78 277.40 49996.10 27.06 2015-01-10 05:07:06.000 010 33408.68 277.34 49996.10 27.06 2015-01-10 05:07:08.000 010 33408.75 277.26 49996.10 27.06 2015-01-10 05:07:09.000 010 33408.78 277.22 49996.10 27.06 2015-01-10 05:07:10.000 010 33408.79 277.15 49996.10 27.06 2015-01-10 05:07:11.000 010 33408.66 277.09 49996.10 27.06 2015-01-10 05:07:12.000 010 33408.76 277.01 49996.10 27.06 2015-01-10 05:07:13.000 010 33408.77 276.95 49996.10 27.06 2015-01-10 05:07:14.000 010 33408.82 276.99 49996.10 27.06 2015-01-10 05:07:15.000 010 33408.82 276.90 49996.10 27.06 2015-01-10 05:07:16.000 010 33408.83 276.84 49996.10 27.06 2015-01-10 05:07:17.000 010 33408.83 276.78 49996.10 27.06 2015-01-10 05:07:18.000 010 33408.80 276.74 49996.10 27.06 2015-01-10 05:07:19.000 010 33408.76 276.65 49996.10 27.06 2015-01-10 05:07:19.000 010 33408.82 276.62 49996.10 27.06 2015-01-10 05:07:21.000 010 33408.71 276.58 49996.10 27.06 2015-01-10 05:07:22.000 010 33408.91 276.46 49996.10 27.06 2015-01-10 05:07:23.000 010 33408.76 276.41 49996.10 27.06 2015-01-10 05:07:24.000 010 33408.77 276.36 49996.10 27.06 2015-01-10 05:07:25.000 010 33408.77 276.25 49996.10 27.06 2015-01-10 05:07:26.000 010 33408.67 276.21 49996.10 27.06 2015-01-10 05:07:27.000 010 33408.86 276.18 49996.10 27.06 2015-01-10 05:07:28.000 010 33408.77 276.17 49996.10 27.06 2015-01-10 05:07:29.000 010 33408.91 276.17 49996.10 27.06 2015-01-10 05:07:30.000 010 33408.81 276.18 49996.10 27.06 2015-01-10 05:07:31.000 010 33408.77 276.19 49996.10 27.06 2015-01-10 05:07:32.000 010 33408.75 276.15 49996.10 27.06 2015-01-10 05:07:33.000 010 33408.80 276.17 49996.10 27.06 2015-01-10 05:07:34.000 010 33408.83 276.12 49996.10 27.06 2015-01-10 05:07:35.000 010 33408.83 276.11 49996.10 27.06 2015-01-10 05:07:36.000 010 33408.88 276.14 49996.10 27.06 2015-01-10 05:07:37.000 010 33408.76 276.11 49996.10 27.06 2015-01-10 05:07:38.000 010 33408.68 276.09 49996.10 27.06 2015-01-10 05:07:39.000 010 33408.87 276.01 49996.10 27.06 2015-01-10 05:07:40.000 010 33408.76 276.03 49996.10 27.06 2015-01-10 05:07:41.000 010 33408.79 276.03 49996.10 27.06 2015-01-10 05:07:42.000 010 33408.81 275.97 49996.10 27.06 2015-01-10 05:07:43.000 010 33408.74 275.97 49996.10 27.06 2015-01-10 05:07:44.000 010 33408.73 275.97 49996.10 27.06 2015-01-10 05:07:45.000 010 33408.78 275.86 49996.10 27.06 2015-01-10 05:07:46.000 010 33408.69 275.82 49996.10 27.06 2015-01-10 05:07:47.000 010 33408.75 275.80 49996.10 27.06 2015-01-10 05:07:48.000 010 33408.79 275.77 49996.10 27.06 2015-01-10 05:07:49.000 010 33408.71 275.73 49996.10 27.06 2015-01-10 05:07:50.000 010 33408.73 275.63 49996.10 27.06 2015-01-10 05:07:51.000 010 33408.65 275.58 49996.10 27.06 2015-01-10 05:07:52.000 010 33408.68 275.50 49996.10 27.06 2015-01-10 05:07:53.000 010 33408.64 275.49 49996.10 27.06 2015-01-10 05:07:54.000 010 33408.73 275.47 49996.10 27.06 2015-01-10 05:07:55.000 010 33408.68 275.39 49996.10 27.06 2015-01-10 05:07:56.000 010 33408.77 275.38 49996.10 27.06 2015-01-10 05:07:57.000 010 33408.75 275.33 49996.10 27.06 2015-01-10 05:07:58.000 010 33408.74 275.34 49996.10 27.06 2015-01-10 05:07:59.000 010 33408.76 275.32 49996.10 27.06 2015-01-10 05:08:00.000 010 33408.76 275.30 49996.10 27.06 2015-01-10 05:08:00.000 010 33408.77 275.38 49996.10 27.06 2015-01-10 05:08:02.000 010 33408.79 275.43 49996.10 27.06 2015-01-10 05:08:03.000 010 33408.67 275.42 49996.10 27.06 2015-01-10 05:08:04.000 010 33408.77 275.44 49996.10 27.06 2015-01-10 05:08:05.000 010 33408.83 275.41 49996.10 27.06 2015-01-10 05:08:06.000 010 33408.78 275.44 49996.10 27.06 2015-01-10 05:08:07.000 010 33408.78 275.41 49996.10 27.06 2015-01-10 05:08:08.000 010 33408.77 275.34 49996.10 27.06 2015-01-10 05:08:09.000 010 33408.77 275.42 49996.10 27.06 2015-01-10 05:08:10.000 010 33408.81 275.44 49996.10 27.06 2015-01-10 05:08:11.000 010 33408.79 275.46 49996.10 27.06 2015-01-10 05:08:12.000 010 33408.73 275.54 49996.10 27.06 2015-01-10 05:08:13.000 010 33408.73 275.54 49996.10 27.06 2015-01-10 05:08:13.000 010 33408.79 275.56 49996.10 27.06 2015-01-10 05:08:15.000 010 33408.77 275.60 49996.10 27.06 2015-01-10 05:08:16.000 010 33408.75 275.51 49996.10 27.06 2015-01-10 05:08:17.000 010 33408.73 275.52 49996.10 27.06 2015-01-10 05:08:18.000 010 33408.76 275.51 49996.10 27.06 2015-01-10 05:08:19.000 010 33408.79 275.50 49996.10 27.06 2015-01-10 05:08:20.000 010 33408.81 275.53 49996.10 27.06 2015-01-10 05:08:21.000 010 33408.71 275.48 49996.10 27.06 2015-01-10 05:08:22.000 010 33408.74 275.50 49996.10 27.06 2015-01-10 05:08:23.000 010 33408.76 275.51 49996.10 27.06 2015-01-10 05:08:24.000 010 33408.74 275.44 49996.10 27.06 2015-01-10 05:08:25.000 010 33408.68 275.41 49996.10 27.06 2015-01-10 05:08:26.000 010 33408.72 275.42 49996.10 27.06 2015-01-10 05:08:27.000 010 33408.82 275.41 49996.10 27.06 2015-01-10 05:08:28.000 010 33408.68 275.48 49996.10 27.06 2015-01-10 05:08:29.000 010 33408.72 275.44 49996.10 27.06 2015-01-10 05:08:30.000 010 33408.71 275.43 49996.10 27.06 2015-01-10 05:08:31.000 010 33408.73 275.37 49996.10 27.06 2015-01-10 05:08:32.000 010 33408.67 275.35 49996.10 27.06 2015-01-10 05:08:33.000 010 33408.76 275.29 49996.10 27.06 2015-01-10 05:08:34.000 010 33408.70 275.30 49996.10 27.06 2015-01-10 05:08:35.000 010 33408.71 275.28 49996.10 27.06 2015-01-10 05:08:36.000 010 33408.80 275.25 49996.10 27.06 2015-01-10 05:08:37.000 010 33408.79 275.17 49996.10 27.06 2015-01-10 05:08:38.000 010 33408.70 275.12 49996.10 27.06 2015-01-10 05:08:39.000 010 33408.85 275.10 49996.10 27.06 2015-01-10 05:08:40.000 010 33408.77 275.04 49996.10 27.06 2015-01-10 05:08:41.000 010 33408.82 275.01 49996.10 27.06 2015-01-10 05:08:42.000 010 33408.81 275.02 49996.10 27.06 2015-01-10 05:08:43.000 010 33408.81 274.96 49996.10 27.06 2015-01-10 05:08:44.000 010 33408.79 274.97 49996.10 27.06 2015-01-10 05:08:45.000 010 33408.77 274.89 49996.10 27.06 2015-01-10 05:08:46.000 010 33408.83 274.92 49996.10 27.06 2015-01-10 05:08:47.000 010 33408.77 275.01 49996.10 27.06 2015-01-10 05:08:48.000 010 33408.79 275.02 49996.10 27.06 2015-01-10 05:08:49.000 010 33408.80 274.96 49996.10 27.06 2015-01-10 05:08:50.000 010 33408.83 275.00 49996.10 27.06 2015-01-10 05:08:51.000 010 33408.81 274.99 49996.10 27.06 2015-01-10 05:08:52.000 010 33408.77 274.98 49996.10 27.06 2015-01-10 05:08:53.000 010 33408.77 274.95 49996.10 27.06 2015-01-10 05:08:54.000 010 33408.89 274.98 49996.10 27.06 2015-01-10 05:08:54.000 010 33408.74 274.98 49996.10 27.06 2015-01-10 05:08:56.000 010 33408.89 275.00 49996.10 27.06 2015-01-10 05:08:57.000 010 33408.77 275.03 49996.10 27.06 2015-01-10 05:08:58.000 010 33408.84 275.04 49996.10 27.06 2015-01-10 05:08:59.000 010 33408.85 275.01 49996.10 27.06 2015-01-10 05:09:00.000 010 33408.79 275.05 49996.10 27.06 2015-01-10 05:09:01.000 010 33408.82 275.06 49996.10 27.06 2015-01-10 05:09:02.000 010 33408.95 275.06 49996.10 27.06 2015-01-10 05:09:03.000 010 33408.92 275.04 49996.10 27.06 2015-01-10 05:09:04.000 010 33408.93 275.01 49996.10 27.06 2015-01-10 05:09:05.000 010 33408.88 274.97 49996.10 27.06 2015-01-10 05:09:06.000 010 33408.91 275.00 49996.10 27.06 2015-01-10 05:09:07.000 010 33408.93 275.02 49996.10 27.06 2015-01-10 05:09:07.000 010 33408.79 274.97 49996.10 27.06 2015-01-10 05:09:09.000 010 33408.84 275.01 49996.10 27.06 2015-01-10 05:09:10.000 010 33408.91 274.96 49996.10 27.06 2015-01-10 05:09:11.000 010 33408.92 274.95 49996.10 27.06 2015-01-10 05:09:12.000 010 33408.94 274.96 49996.10 27.06 2015-01-10 05:09:13.000 010 33408.86 274.93 49996.10 27.06 2015-01-10 05:09:14.000 010 33408.74 274.93 49996.10 27.06 2015-01-10 05:09:15.000 010 33408.96 274.86 49996.10 27.06 2015-01-10 05:09:16.000 010 33408.74 274.87 49996.10 27.06 2015-01-10 05:09:17.000 010 33408.89 274.88 49996.10 27.06 2015-01-10 05:09:18.000 010 33408.83 274.86 49996.10 27.06 2015-01-10 05:09:19.000 010 33408.90 274.83 49996.10 27.06 2015-01-10 05:09:20.000 010 33408.82 274.84 49996.10 27.06 2015-01-10 05:09:21.000 010 33408.90 274.79 49996.10 27.06 2015-01-10 05:09:22.000 010 33408.93 274.81 49996.10 27.06 2015-01-10 05:09:23.000 010 33408.86 274.78 49996.10 27.06 2015-01-10 05:09:24.000 010 33408.93 274.82 49996.10 27.06 2015-01-10 05:09:25.000 010 33408.95 274.82 49996.10 27.06 2015-01-10 05:09:26.000 010 33408.93 274.77 49996.10 27.06 2015-01-10 05:09:27.000 010 33408.86 274.79 49996.10 27.06 2015-01-10 05:09:28.000 010 33408.86 274.71 49996.10 27.06 2015-01-10 05:09:29.000 010 33408.88 274.66 49996.10 27.06 2015-01-10 05:09:30.000 010 33408.88 274.67 49996.10 27.06 2015-01-10 05:09:31.000 010 33408.91 274.61 49996.10 27.06 2015-01-10 05:09:32.000 010 33408.90 274.59 49996.10 27.06 2015-01-10 05:09:33.000 010 33408.93 274.50 49996.10 27.06 2015-01-10 05:09:34.000 010 33408.88 274.43 49996.10 27.06 2015-01-10 05:09:35.000 010 33408.85 274.43 49996.10 27.06 2015-01-10 05:09:36.000 010 33408.85 274.39 49996.10 27.06 2015-01-10 05:09:37.000 010 33408.89 274.26 49996.10 27.06 2015-01-10 05:09:38.000 010 33408.86 274.25 49996.10 27.06 2015-01-10 05:09:39.000 010 33408.95 274.20 49996.10 27.06 2015-01-10 05:09:40.000 010 33408.83 274.07 49996.10 27.06 2015-01-10 05:09:41.000 010 33408.86 274.01 49996.10 27.06 2015-01-10 05:09:42.000 010 33408.93 273.97 49996.10 27.06 2015-01-10 05:09:43.000 010 33408.98 273.96 49996.10 27.06 2015-01-10 05:09:44.000 010 33408.98 273.90 49996.10 27.06 2015-01-10 05:09:45.000 010 33408.92 273.81 49996.10 27.06 2015-01-10 05:09:46.000 010 33408.97 273.77 49996.10 27.06 2015-01-10 05:09:47.000 010 33408.93 273.72 49996.10 27.06 2015-01-10 05:09:48.000 010 33409.04 273.66 49996.10 27.06 2015-01-10 05:09:48.000 010 33408.99 273.71 49996.10 27.06 2015-01-10 05:09:50.000 010 33408.90 273.73 49996.10 27.06 2015-01-10 05:09:51.000 010 33408.96 273.80 49996.10 27.06 2015-01-10 05:09:52.000 010 33409.04 273.87 49996.10 27.06 2015-01-10 05:09:53.000 010 33409.02 273.84 49996.10 27.06 2015-01-10 05:09:54.000 010 33409.06 273.83 49996.10 27.06 2015-01-10 05:09:55.000 010 33408.95 273.89 49996.10 27.06 2015-01-10 05:09:56.000 010 33408.99 273.94 49996.10 27.06 2015-01-10 05:09:57.000 010 33408.93 273.90 49996.10 27.06 2015-01-10 05:09:58.000 010 33409.03 273.92 49996.10 27.06 2015-01-10 05:09:59.000 010 33409.01 273.85 49996.10 27.06 2015-01-10 05:10:00.000 010 33409.01 273.82 49996.10 27.06 2015-01-10 05:10:01.000 010 33409.07 273.79 49996.10 27.06 2015-01-10 05:10:01.000 010 33409.04 273.80 49996.10 27.06 2015-01-10 05:10:03.000 010 33409.01 273.76 49996.10 27.06 2015-01-10 05:10:04.000 010 33408.99 273.70 49996.10 27.06 2015-01-10 05:10:05.000 010 33408.96 273.62 49996.10 27.06 2015-01-10 05:10:06.000 010 33408.98 273.64 49996.10 27.06 2015-01-10 05:10:07.000 010 33409.00 273.52 49996.10 27.06 2015-01-10 05:10:08.000 010 33409.05 273.54 49996.10 27.06 2015-01-10 05:10:09.000 010 33408.99 273.40 49996.10 27.06 2015-01-10 05:10:10.000 010 33409.05 273.36 49996.10 27.06 2015-01-10 05:10:11.000 010 33409.05 273.35 49996.10 27.06 2015-01-10 05:10:12.000 010 33409.08 273.27 49996.10 27.06 2015-01-10 05:10:13.000 010 33409.05 273.21 49996.10 27.06 2015-01-10 05:10:14.000 010 33409.05 273.12 49996.10 27.06 2015-01-10 05:10:15.000 010 33409.07 273.03 49996.10 27.06 2015-01-10 05:10:16.000 010 33409.09 273.05 49996.10 27.06 2015-01-10 05:10:17.000 010 33409.03 272.99 49996.10 27.06 2015-01-10 05:10:18.000 010 33409.02 272.86 49996.10 27.06 2015-01-10 05:10:19.000 010 33409.08 272.80 49996.10 27.06 2015-01-10 05:10:20.000 010 33408.98 272.80 49996.10 27.06 2015-01-10 05:10:21.000 010 33409.08 272.76 49996.10 27.06 2015-01-10 05:10:22.000 010 33409.04 272.71 49996.10 27.06 2015-01-10 05:10:23.000 010 33409.07 272.67 49996.10 27.06 2015-01-10 05:10:24.000 010 33409.11 272.63 49996.10 27.06 2015-01-10 05:10:25.000 010 33409.11 272.62 49996.10 27.06 2015-01-10 05:10:26.000 010 33409.05 272.60 49996.10 27.06 2015-01-10 05:10:27.000 010 33409.12 272.59 49996.10 27.06 2015-01-10 05:10:28.000 010 33409.18 272.58 49996.10 27.06 2015-01-10 05:10:29.000 010 33409.11 272.56 49996.10 27.06 2015-01-10 05:10:30.000 010 33409.05 272.55 49996.10 27.06 2015-01-10 05:10:31.000 010 33409.17 272.54 49996.10 27.06 2015-01-10 05:10:32.000 010 33409.08 272.50 49996.10 27.06 2015-01-10 05:10:33.000 010 33409.12 272.41 49996.10 27.06 2015-01-10 05:10:34.000 010 33409.12 272.41 49996.10 27.06 2015-01-10 05:10:35.000 010 33409.15 272.36 49996.10 27.06 2015-01-10 05:10:36.000 010 33409.07 272.31 49996.10 27.06 2015-01-10 05:10:37.000 010 33409.17 272.26 49996.10 27.06 2015-01-10 05:10:38.000 010 33409.14 272.23 49996.10 27.06 2015-01-10 05:10:39.000 010 33409.17 272.23 49996.10 27.06 2015-01-10 05:10:40.000 010 33409.20 272.23 49996.10 27.06 2015-01-10 05:10:41.000 010 33409.17 272.20 49996.10 27.06 2015-01-10 05:10:42.000 010 33409.20 272.17 49996.10 27.06 2015-01-10 05:10:42.000 010 33409.21 272.20 49996.10 27.06 2015-01-10 05:10:44.000 010 33409.24 272.21 49996.10 27.06 2015-01-10 05:10:45.000 010 33409.23 272.21 49996.10 27.06 2015-01-10 05:10:46.000 010 33409.17 272.20 49996.10 27.06 2015-01-10 05:10:47.000 010 33409.16 272.13 49996.10 27.06 2015-01-10 05:10:48.000 010 33409.25 272.16 49996.10 27.06 2015-01-10 05:10:49.000 010 33409.25 272.14 49996.10 27.06 2015-01-10 05:10:50.000 010 33409.16 272.13 49996.10 27.06 2015-01-10 05:10:51.000 010 33409.25 272.13 49996.10 27.06 2015-01-10 05:10:52.000 010 33409.25 272.14 49996.10 27.06 2015-01-10 05:10:53.000 010 33409.26 272.14 49996.10 27.06 2015-01-10 05:10:54.000 010 33409.26 272.15 49996.10 27.06 2015-01-10 05:10:55.000 010 33409.26 272.17 49996.10 27.06 2015-01-10 05:10:55.000 010 33409.27 272.12 49996.10 27.06 2015-01-10 05:10:57.000 010 33409.21 272.11 49996.10 27.06 2015-01-10 05:10:58.000 010 33409.39 272.06 49996.10 27.06 2015-01-10 05:10:59.000 010 33409.28 272.06 49996.10 27.06 2015-01-10 05:11:00.000 010 33409.25 272.06 49996.10 27.06 2015-01-10 05:11:01.000 010 33409.33 272.04 49996.10 27.06 2015-01-10 05:11:02.000 010 33409.33 272.00 49996.10 27.06 2015-01-10 05:11:03.000 010 33409.26 272.03 49996.10 27.06 2015-01-10 05:11:04.000 010 33409.30 272.02 49996.10 27.06 2015-01-10 05:11:05.000 010 33409.36 271.99 49996.10 27.06 2015-01-10 05:11:06.000 010 33409.30 272.06 49996.10 27.06 2015-01-10 05:11:07.000 010 33409.33 272.07 49996.10 27.06 2015-01-10 05:11:08.000 010 33409.36 272.09 49996.10 27.06 2015-01-10 05:11:09.000 010 33409.36 272.11 49996.10 27.06 2015-01-10 05:11:10.000 010 33409.43 272.17 49996.10 27.06 2015-01-10 05:11:11.000 010 33409.29 272.18 49996.10 27.06 2015-01-10 05:11:12.000 010 33409.45 272.17 49996.10 27.06 2015-01-10 05:11:13.000 010 33409.39 272.10 49996.10 27.06 2015-01-10 05:11:14.000 010 33409.33 272.12 49996.10 27.06 2015-01-10 05:11:15.000 010 33409.40 272.16 49996.10 27.06 2015-01-10 05:11:16.000 010 33409.41 272.17 49996.10 27.06 2015-01-10 05:11:17.000 010 33409.35 272.18 49996.10 27.06 2015-01-10 05:11:18.000 010 33409.44 272.11 49996.10 27.06 2015-01-10 05:11:19.000 010 33409.46 272.11 49996.10 27.06 2015-01-10 05:11:20.000 010 33409.48 272.13 49996.10 27.06 2015-01-10 05:11:21.000 010 33409.47 272.14 49996.10 27.06 2015-01-10 05:11:22.000 010 33409.46 272.17 49996.10 27.06 2015-01-10 05:11:23.000 010 33409.41 272.19 49996.10 27.06 2015-01-10 05:11:24.000 010 33409.41 272.22 49996.10 27.06 2015-01-10 05:11:25.000 010 33409.41 272.24 49996.10 27.06 2015-01-10 05:11:26.000 010 33409.36 272.24 49996.10 27.06 2015-01-10 05:11:27.000 010 33409.30 272.27 49996.10 27.06 2015-01-10 05:11:28.000 010 33409.40 272.35 49996.10 27.06 2015-01-10 05:11:29.000 010 33409.38 272.38 49996.10 27.06 2015-01-10 05:11:30.000 010 33409.32 272.45 49996.10 27.06 2015-01-10 05:11:31.000 010 33409.31 272.43 49996.10 27.06 2015-01-10 05:11:32.000 010 33409.39 272.48 49996.10 27.06 2015-01-10 05:11:33.000 010 33409.40 272.52 49996.10 27.06 2015-01-10 05:11:34.000 010 33409.43 272.57 49996.10 27.06 2015-01-10 05:11:35.000 010 33409.41 272.57 49996.10 27.06 2015-01-10 05:11:36.000 010 33409.42 272.56 49996.10 27.06 2015-01-10 05:11:36.000 010 33409.46 272.56 49996.10 27.06 2015-01-10 05:11:38.000 010 33409.41 272.57 49996.10 27.06 2015-01-10 05:11:39.000 010 33409.46 272.57 49996.10 27.06 2015-01-10 05:11:40.000 010 33409.38 272.62 49996.10 27.06 2015-01-10 05:11:41.000 010 33409.40 272.64 49996.10 27.06 2015-01-10 05:11:42.000 010 33409.43 272.67 49996.10 27.06 2015-01-10 05:11:43.000 010 33409.40 272.65 49996.10 27.06 2015-01-10 05:11:44.000 010 33409.39 272.69 49996.10 27.06 2015-01-10 05:11:45.000 010 33409.47 272.72 49996.10 27.06 2015-01-10 05:11:46.000 010 33409.35 272.70 49996.10 27.06 2015-01-10 05:11:47.000 010 33409.41 272.74 49996.10 27.06 2015-01-10 05:11:48.000 010 33409.45 272.71 49996.10 27.06 2015-01-10 05:11:49.000 010 33409.43 272.70 49996.10 27.06 2015-01-10 05:11:49.000 010 33409.36 272.67 49996.10 27.06 2015-01-10 05:11:51.000 010 33409.42 272.69 49996.10 27.06 2015-01-10 05:11:52.000 010 33409.41 272.76 49996.10 27.06 2015-01-10 05:11:53.000 010 33409.50 272.75 49996.10 27.06 2015-01-10 05:11:54.000 010 33409.35 272.82 49996.10 27.06 2015-01-10 05:11:55.000 010 33409.38 272.84 49996.10 27.06 2015-01-10 05:11:56.000 010 33409.22 272.90 49996.10 27.06 2015-01-10 05:11:57.000 010 33409.25 272.99 49996.10 27.06 2015-01-10 05:11:58.000 010 33409.48 273.03 49996.10 27.06 2015-01-10 05:11:59.000 010 33409.38 273.07 49996.10 27.06 2015-01-10 05:12:00.000 010 33409.32 273.08 49996.10 27.06 2015-01-10 05:12:01.000 010 33409.36 273.02 49996.10 27.06 2015-01-10 05:12:02.000 010 33409.43 273.00 49996.10 27.06 2015-01-10 05:12:03.000 010 33409.34 273.08 49996.10 27.06 2015-01-10 05:12:04.000 010 33409.28 273.08 49996.10 27.06 2015-01-10 05:12:05.000 010 33409.32 273.06 49996.10 27.06 2015-01-10 05:12:06.000 010 33409.40 273.09 49996.10 27.06 2015-01-10 05:12:07.000 010 33409.40 273.04 49996.10 27.06 2015-01-10 05:12:08.000 010 33409.32 273.02 49996.10 27.06 2015-01-10 05:12:09.000 010 33409.40 273.01 49996.10 27.06 2015-01-10 05:12:10.000 010 33409.26 273.00 49996.10 27.06 2015-01-10 05:12:11.000 010 33409.27 272.97 49996.10 27.06 2015-01-10 05:12:12.000 010 33409.39 272.92 49996.10 27.06 2015-01-10 05:12:13.000 010 33409.27 272.87 49996.10 27.06 2015-01-10 05:12:14.000 010 33409.31 272.86 49996.10 27.06 2015-01-10 05:12:15.000 010 33409.38 272.90 49996.10 27.06 2015-01-10 05:12:16.000 010 33409.33 272.88 49996.10 27.06 2015-01-10 05:12:17.000 010 33409.41 272.92 49996.10 27.06 2015-01-10 05:12:18.000 010 33409.37 272.94 49996.10 27.06 2015-01-10 05:12:19.000 010 33409.34 272.96 49996.10 27.06 2015-01-10 05:12:20.000 010 33409.32 272.99 49996.10 27.06 2015-01-10 05:12:21.000 010 33409.44 273.07 49996.10 27.06 2015-01-10 05:12:22.000 010 33409.45 273.00 49996.10 27.06 2015-01-10 05:12:23.000 010 33409.32 273.05 49996.10 27.06 2015-01-10 05:12:24.000 010 33409.38 273.05 49996.10 27.06 2015-01-10 05:12:25.000 010 33409.40 273.10 49996.10 27.06 2015-01-10 05:12:26.000 010 33409.32 273.06 49996.10 27.06 2015-01-10 05:12:27.000 010 33409.42 273.02 49996.10 27.06 2015-01-10 05:12:28.000 010 33409.36 273.02 49996.10 27.06 2015-01-10 05:12:29.000 010 33409.41 273.00 49996.10 27.06 2015-01-10 05:12:30.000 010 33409.36 273.07 49996.10 27.06 2015-01-10 05:12:30.000 010 33409.33 273.05 49996.10 27.06 2015-01-10 05:12:32.000 010 33409.35 273.07 49996.10 27.06 2015-01-10 05:12:33.000 010 33409.41 273.05 49996.10 27.06 2015-01-10 05:12:34.000 010 33409.53 273.09 49996.10 27.06 2015-01-10 05:12:35.000 010 33409.40 273.08 49996.10 27.06 2015-01-10 05:12:36.000 010 33409.46 273.04 49996.10 27.06 2015-01-10 05:12:37.000 010 33409.43 272.97 49996.10 27.06 2015-01-10 05:12:38.000 010 33409.35 273.02 49996.10 27.06 2015-01-10 05:12:39.000 010 33409.39 272.97 49996.10 27.06 2015-01-10 05:12:40.000 010 33409.50 272.97 49996.10 27.06 2015-01-10 05:12:41.000 010 33409.39 272.95 49996.10 27.06 2015-01-10 05:12:42.000 010 33409.45 272.96 49996.10 27.06 2015-01-10 05:12:43.000 010 33409.46 272.93 49996.10 27.06 2015-01-10 05:12:43.000 010 33409.36 272.96 49996.10 27.06 2015-01-10 05:12:45.000 010 33409.37 272.95 49996.10 27.06 2015-01-10 05:12:46.000 010 33409.42 272.95 49996.10 27.06 2015-01-10 05:12:47.000 010 33409.40 272.94 49996.10 27.06 2015-01-10 05:12:48.000 010 33409.45 272.98 49996.10 27.06 2015-01-10 05:12:49.000 010 33409.42 273.04 49996.10 27.06 2015-01-10 05:12:50.000 010 33409.47 273.02 49996.10 27.06 2015-01-10 05:12:51.000 010 33409.50 273.11 49996.10 27.06 2015-01-10 05:12:52.000 010 33409.53 273.10 49996.10 27.06 2015-01-10 05:12:53.000 010 33409.50 273.09 49996.10 27.06 2015-01-10 05:12:54.000 010 33409.51 273.14 49996.10 27.06 2015-01-10 05:12:55.000 010 33409.50 273.17 49996.10 27.06 2015-01-10 05:12:56.000 010 33409.47 273.19 49996.10 27.06 2015-01-10 05:12:57.000 010 33409.54 273.20 49996.10 27.06 2015-01-10 05:12:58.000 010 33409.51 273.24 49996.10 27.06 2015-01-10 05:12:59.000 010 33409.52 273.27 49996.10 27.06 2015-01-10 05:13:00.000 010 33409.52 273.29 49996.10 27.06 2015-01-10 05:13:01.000 010 33409.55 273.44 49996.10 27.06 2015-01-10 05:13:02.000 010 33409.54 273.44 49996.10 27.06 2015-01-10 05:13:03.000 010 33409.54 273.56 49996.10 27.06 2015-01-10 05:13:04.000 010 33409.62 273.59 49996.10 27.06 2015-01-10 05:13:05.000 010 33409.58 273.60 49996.10 27.06 2015-01-10 05:13:06.000 010 33409.59 273.60 49996.10 27.06 2015-01-10 05:13:07.000 010 33409.66 273.63 49996.10 27.06 2015-01-10 05:13:08.000 010 33409.68 273.58 49996.10 27.06 2015-01-10 05:13:09.000 010 33409.68 273.63 49996.10 27.06 2015-01-10 05:13:10.000 010 33409.75 273.64 49996.10 27.06 2015-01-10 05:13:11.000 010 33409.70 273.67 49996.10 27.06 2015-01-10 05:13:12.000 010 33409.70 273.72 49996.10 27.06 2015-01-10 05:13:13.000 010 33409.79 273.73 49996.10 27.06 2015-01-10 05:13:14.000 010 33409.76 273.71 49996.10 27.06 2015-01-10 05:13:15.000 010 33409.72 273.71 49996.10 27.06 2015-01-10 05:13:16.000 010 33409.78 273.69 49996.10 27.06 2015-01-10 05:13:17.000 010 33409.74 273.73 49996.10 27.06 2015-01-10 05:13:18.000 010 33409.81 273.69 49996.10 27.06 2015-01-10 05:13:19.000 010 33409.75 273.76 49996.10 27.06 2015-01-10 05:13:20.000 010 33409.76 273.74 49996.10 27.06 2015-01-10 05:13:21.000 010 33409.79 273.81 49996.10 27.06 2015-01-10 05:13:22.000 010 33409.78 273.79 49996.10 27.06 2015-01-10 05:13:23.000 010 33409.72 273.83 49996.10 27.06 2015-01-10 05:13:24.000 010 33409.77 273.87 49996.10 27.06 2015-01-10 05:13:24.000 010 33409.79 273.84 49996.10 27.06 2015-01-10 05:13:26.000 010 33409.81 273.86 49996.10 27.06 2015-01-10 05:13:27.000 010 33409.73 273.92 49996.10 27.06 2015-01-10 05:13:28.000 010 33409.79 273.92 49996.10 27.06 2015-01-10 05:13:29.000 010 33409.71 273.90 49996.10 27.06 2015-01-10 05:13:30.000 010 33409.79 273.92 49996.10 27.06 2015-01-10 05:13:31.000 010 33409.75 274.04 49996.10 27.06 2015-01-10 05:13:32.000 010 33409.75 274.01 49996.10 27.06 2015-01-10 05:13:33.000 010 33409.81 274.06 49996.10 27.06 2015-01-10 05:13:34.000 010 33409.64 274.02 49996.10 27.06 2015-01-10 05:13:35.000 010 33409.71 274.05 49996.10 27.06 2015-01-10 05:13:36.000 010 33409.77 274.08 49996.10 27.06 2015-01-10 05:13:37.000 010 33409.75 274.14 49996.10 27.06 2015-01-10 05:13:37.000 010 33409.67 274.12 49996.10 27.06 2015-01-10 05:13:39.000 010 33409.70 274.16 49996.10 27.06 2015-01-10 05:13:40.000 010 33409.72 274.21 49996.10 27.06 2015-01-10 05:13:41.000 010 33409.72 274.16 49996.10 27.06 2015-01-10 05:13:42.000 010 33409.74 274.17 49996.10 27.06 2015-01-10 05:13:43.000 010 33409.78 274.18 49996.10 27.06 2015-01-10 05:13:44.000 010 33409.66 274.14 49996.10 27.06 2015-01-10 05:13:45.000 010 33409.80 274.17 49996.10 27.06 2015-01-10 05:13:46.000 010 33409.80 274.23 49996.10 27.06 2015-01-10 05:13:47.000 010 33409.83 274.23 49996.10 27.06 2015-01-10 05:13:48.000 010 33409.81 274.26 49996.10 27.06 2015-01-10 05:13:49.000 010 33409.93 274.32 49996.10 27.06 2015-01-10 05:13:50.000 010 33409.86 274.29 49996.10 27.06 2015-01-10 05:13:51.000 010 33409.89 274.27 49996.10 27.06 2015-01-10 05:13:52.000 010 33409.91 274.27 49996.10 27.06 2015-01-10 05:13:53.000 010 33409.81 274.25 49996.10 27.06 2015-01-10 05:13:54.000 010 33409.91 274.19 49996.10 27.06 2015-01-10 05:13:55.000 010 33409.78 274.14 49996.10 27.06 2015-01-10 05:13:56.000 010 33409.72 274.14 49996.10 27.06 2015-01-10 05:13:57.000 010 33409.88 274.14 49996.10 27.06 2015-01-10 05:13:58.000 010 33409.89 274.15 49996.10 27.06 2015-01-10 05:13:59.000 010 33409.85 274.12 49996.10 27.06 2015-01-10 05:14:00.000 010 33409.85 274.11 49996.10 27.06 2015-01-10 05:14:01.000 010 33409.85 274.07 49996.10 27.06 2015-01-10 05:14:02.000 010 33409.81 274.03 49996.10 27.06 2015-01-10 05:14:03.000 010 33409.87 273.94 49996.10 27.06 2015-01-10 05:14:04.000 010 33409.89 273.92 49996.10 27.05 2015-01-10 05:14:05.000 010 33409.88 273.90 49996.10 27.06 2015-01-10 05:14:06.000 010 33409.94 273.88 49996.10 27.05 2015-01-10 05:14:07.000 010 33409.86 273.86 49996.10 27.06 2015-01-10 05:14:08.000 010 33409.99 273.92 49996.10 27.06 2015-01-10 05:14:09.000 010 33409.83 273.89 49996.10 27.06 2015-01-10 05:14:10.000 010 33409.87 273.85 49996.10 27.06 2015-01-10 05:14:11.000 010 33409.86 273.84 49996.10 27.05 2015-01-10 05:14:12.000 010 33409.92 273.83 49996.10 27.06 2015-01-10 05:14:13.000 010 33409.95 273.81 49996.10 27.06 2015-01-10 05:14:14.000 010 33409.88 273.79 49996.10 27.06 2015-01-10 05:14:15.000 010 33409.97 273.79 49996.10 27.05 2015-01-10 05:14:16.000 010 33409.87 273.79 49996.10 27.05 2015-01-10 05:14:17.000 010 33409.83 273.80 49996.10 27.06 2015-01-10 05:14:18.000 010 33409.82 273.85 49996.10 27.05 2015-01-10 05:14:18.000 010 33409.92 273.83 49996.10 27.05 2015-01-10 05:14:20.000 010 33409.93 273.84 49996.10 27.05 2015-01-10 05:14:21.000 010 33409.78 273.82 49996.10 27.06 2015-01-10 05:14:22.000 010 33409.98 273.82 49996.10 27.06 2015-01-10 05:14:23.000 010 33409.86 273.81 49996.10 27.05 2015-01-10 05:14:24.000 010 33409.98 273.83 49996.10 27.06 2015-01-10 05:14:25.000 010 33409.88 273.79 49996.10 27.06 2015-01-10 05:14:26.000 010 33409.85 273.71 49996.10 27.06 2015-01-10 05:14:27.000 010 33409.94 273.71 49996.10 27.05 2015-01-10 05:14:28.000 010 33409.85 273.68 49996.10 27.06 2015-01-10 05:14:29.000 010 33409.91 273.68 49996.10 27.05 2015-01-10 05:14:30.000 010 33409.88 273.61 49996.10 27.06 2015-01-10 05:14:31.000 010 33409.92 273.62 49996.10 27.05 2015-01-10 05:14:31.000 010 33409.83 273.63 49996.10 27.05 2015-01-10 05:14:33.000 010 33409.83 273.54 49996.10 27.05 2015-01-10 05:14:34.000 010 33410.03 273.50 49996.10 27.05 2015-01-10 05:14:35.000 010 33409.92 273.46 49996.10 27.05 2015-01-10 05:14:36.000 010 33409.88 273.43 49996.10 27.06 2015-01-10 05:14:37.000 010 33409.86 273.40 49996.10 27.05 2015-01-10 05:14:38.000 010 33409.89 273.35 49996.10 27.06 2015-01-10 05:14:39.000 010 33410.00 273.35 49996.10 27.05 2015-01-10 05:14:40.000 010 33409.95 273.30 49996.10 27.06 2015-01-10 05:14:41.000 010 33409.88 273.24 49996.10 27.06 2015-01-10 05:14:42.000 010 33409.97 273.13 49996.10 27.06 2015-01-10 05:14:43.000 010 33409.94 273.12 49996.10 27.06 2015-01-10 05:14:44.000 010 33409.98 273.05 49996.10 27.06 2015-01-10 05:14:45.000 010 33409.86 273.03 49996.10 27.06 2015-01-10 05:14:46.000 010 33409.97 272.98 49996.10 27.06 2015-01-10 05:14:47.000 010 33409.91 272.95 49996.10 27.06 2015-01-10 05:14:48.000 010 33409.95 272.90 49996.10 27.06 2015-01-10 05:14:49.000 010 33409.94 272.88 49996.10 27.06 2015-01-10 05:14:50.000 010 33409.95 272.88 49996.10 27.06 2015-01-10 05:14:51.000 010 33410.01 272.86 49996.10 27.06 2015-01-10 05:14:52.000 010 33409.98 272.81 49996.10 27.06 2015-01-10 05:14:53.000 010 33409.96 272.78 49996.10 27.06 2015-01-10 05:14:54.000 010 33409.91 272.75 49996.10 27.06 2015-01-10 05:14:55.000 010 33409.97 272.69 49996.10 27.06 2015-01-10 05:14:56.000 010 33409.94 272.57 49996.10 27.06 2015-01-10 05:14:57.000 010 33410.00 272.61 49996.10 27.06 2015-01-10 05:14:58.000 010 33409.94 272.59 49996.10 27.06 2015-01-10 05:14:59.000 010 33409.89 272.48 49996.10 27.06 2015-01-10 05:15:00.000 010 33409.94 272.45 49996.10 27.06 2015-01-10 05:15:01.000 010 33409.99 272.42 49996.10 27.06 2015-01-10 05:15:02.000 010 33410.00 272.36 49996.10 27.06 2015-01-10 05:15:03.000 010 33409.86 272.32 49996.10 27.06 2015-01-10 05:15:04.000 010 33409.98 272.30 49996.10 27.06 2015-01-10 05:15:05.000 010 33409.91 272.27 49996.10 27.06 2015-01-10 05:15:06.000 010 33409.95 272.28 49996.10 27.06 2015-01-10 05:15:07.000 010 33409.93 272.24 49996.10 27.06 2015-01-10 05:15:08.000 010 33409.86 272.17 49996.10 27.06 2015-01-10 05:15:09.000 010 33409.88 272.08 49996.10 27.06 2015-01-10 05:15:10.000 010 33409.93 272.03 49996.10 27.06 2015-01-10 05:15:11.000 010 33409.83 271.99 49996.10 27.06 2015-01-10 05:15:12.000 010 33409.92 271.93 49996.10 27.06 2015-01-10 05:15:12.000 010 33409.89 271.79 49996.10 27.06 2015-01-10 05:15:14.000 010 33409.91 271.75 49996.10 27.06 2015-01-10 05:15:15.000 010 33409.81 271.67 49996.10 27.06 2015-01-10 05:15:16.000 010 33409.84 271.52 49996.10 27.06 2015-01-10 05:15:17.000 010 33409.87 271.48 49996.10 27.06 2015-01-10 05:15:18.000 010 33409.86 271.46 49996.10 27.06 2015-01-10 05:15:19.000 010 33409.91 271.42 49996.10 27.06 2015-01-10 05:15:20.000 010 33409.94 271.39 49996.10 27.06 2015-01-10 05:15:21.000 010 33409.95 271.31 49996.10 27.06 2015-01-10 05:15:22.000 010 33409.93 271.26 49996.10 27.06 2015-01-10 05:15:23.000 010 33409.89 271.22 49996.10 27.06 2015-01-10 05:15:24.000 010 33409.92 271.18 49996.10 27.06 2015-01-10 05:15:25.000 010 33409.85 271.17 49996.10 27.06 2015-01-10 05:15:25.000 010 33409.81 271.09 49996.10 27.06 2015-01-10 05:15:27.000 010 33409.84 271.09 49996.10 27.06 2015-01-10 05:15:28.000 010 33409.96 271.10 49996.10 27.06 2015-01-10 05:15:29.000 010 33409.86 271.06 49996.10 27.06 2015-01-10 05:15:30.000 010 33409.87 271.00 49996.10 27.06 2015-01-10 05:15:31.000 010 33409.87 270.98 49996.10 27.06 2015-01-10 05:15:32.000 010 33409.85 270.96 49996.10 27.06 2015-01-10 05:15:33.000 010 33409.83 270.93 49996.10 27.06 2015-01-10 05:15:34.000 010 33409.87 270.86 49996.10 27.06 2015-01-10 05:15:35.000 010 33409.85 270.82 49996.10 27.06 2015-01-10 05:15:36.000 010 33409.89 270.75 49996.10 27.06 2015-01-10 05:15:37.000 010 33409.88 270.68 49996.10 27.06 2015-01-10 05:15:38.000 010 33409.88 270.60 49996.10 27.06 2015-01-10 05:15:39.000 010 33409.86 270.51 49996.10 27.06 2015-01-10 05:15:40.000 010 33409.94 270.48 49996.10 27.06 2015-01-10 05:15:41.000 010 33409.86 270.45 49996.10 27.06 2015-01-10 05:15:42.000 010 33409.90 270.36 49996.10 27.06 2015-01-10 05:15:43.000 010 33409.90 270.34 49996.10 27.06 2015-01-10 05:15:44.000 010 33409.75 270.32 49996.10 27.06 2015-01-10 05:15:45.000 010 33409.88 270.23 49996.10 27.06 2015-01-10 05:15:46.000 010 33409.86 270.22 49996.10 27.06 2015-01-10 05:15:47.000 010 33409.81 270.19 49996.10 27.06 2015-01-10 05:15:48.000 010 33409.83 270.15 49996.10 27.06 2015-01-10 05:15:49.000 010 33409.91 270.07 49996.10 27.06 2015-01-10 05:15:50.000 010 33409.92 270.07 49996.10 27.06 2015-01-10 05:15:51.000 010 33409.90 270.09 49996.10 27.06 2015-01-10 05:15:52.000 010 33409.86 270.02 49996.10 27.06 2015-01-10 05:15:53.000 010 33409.85 270.02 49996.10 27.06 2015-01-10 05:15:54.000 010 33409.86 270.05 49996.10 27.06 2015-01-10 05:15:55.000 010 33409.82 269.97 49996.10 27.06 2015-01-10 05:15:56.000 010 33409.86 269.96 49996.10 27.06 2015-01-10 05:15:57.000 010 33409.86 269.99 49996.10 27.06 2015-01-10 05:15:58.000 010 33409.81 269.93 49996.10 27.06 2015-01-10 05:15:59.000 010 33409.87 269.88 49996.10 27.06 2015-01-10 05:16:00.000 010 33409.85 269.88 49996.10 27.06 2015-01-10 05:16:01.000 010 33409.92 269.86 49996.10 27.06 2015-01-10 05:16:02.000 010 33409.83 269.86 49996.10 27.06 2015-01-10 05:16:03.000 010 33409.92 269.88 49996.10 27.06 2015-01-10 05:16:04.000 010 33409.89 269.88 49996.10 27.06 2015-01-10 05:16:05.000 010 33409.80 269.94 49996.10 27.06 2015-01-10 05:16:06.000 010 33409.81 269.91 49996.10 27.06 2015-01-10 05:16:06.000 010 33409.87 269.86 49996.10 27.06 2015-01-10 05:16:08.000 010 33409.83 269.84 49996.10 27.06 2015-01-10 05:16:09.000 010 33409.74 269.78 49996.10 27.06 2015-01-10 05:16:10.000 010 33409.84 269.79 49996.10 27.06 2015-01-10 05:16:11.000 010 33409.79 269.78 49996.10 27.06 2015-01-10 05:16:12.000 010 33409.84 269.72 49996.10 27.06 2015-01-10 05:16:13.000 010 33409.85 269.70 49996.10 27.06 2015-01-10 05:16:14.000 010 33409.78 269.72 49996.10 27.06 2015-01-10 05:16:15.000 010 33409.81 269.71 49996.10 27.06 2015-01-10 05:16:16.000 010 33409.86 269.65 49996.10 27.06 2015-01-10 05:16:17.000 010 33409.84 269.63 49996.10 27.06 2015-01-10 05:16:18.000 010 33409.84 269.60 49996.10 27.06 2015-01-10 05:16:19.000 010 33409.80 269.62 49996.10 27.05 2015-01-10 05:16:19.000 010 33409.78 269.52 49996.10 27.05 2015-01-10 05:16:21.000 010 33409.86 269.49 49996.10 27.06 2015-01-10 05:16:22.000 010 33409.86 269.41 49996.10 27.06 2015-01-10 05:16:23.000 010 33409.86 269.36 49996.10 27.06 2015-01-10 05:16:24.000 010 33409.86 269.35 49996.10 27.06 2015-01-10 05:16:25.000 010 33409.82 269.32 49996.10 27.05 2015-01-10 05:16:26.000 010 33409.76 269.33 49996.10 27.05 2015-01-10 05:16:27.000 010 33409.94 269.31 49996.10 27.06 2015-01-10 05:16:28.000 010 33409.76 269.19 49996.10 27.06 2015-01-10 05:16:29.000 010 33409.84 269.15 49996.10 27.06 2015-01-10 05:16:30.000 010 33409.82 269.16 49996.10 27.06 2015-01-10 05:16:31.000 010 33409.83 269.07 49996.10 27.06 2015-01-10 05:16:32.000 010 33409.89 269.04 49996.10 27.05 2015-01-10 05:16:33.000 010 33409.81 269.07 49996.10 27.05 2015-01-10 05:16:34.000 010 33409.84 269.04 49996.10 27.05 2015-01-10 05:16:35.000 010 33409.83 268.98 49996.10 27.05 2015-01-10 05:16:36.000 010 33409.82 268.94 49996.10 27.05 2015-01-10 05:16:37.000 010 33409.87 268.89 49996.10 27.05 2015-01-10 05:16:38.000 010 33409.91 268.93 49996.10 27.05 2015-01-10 05:16:39.000 010 33409.79 268.97 49996.10 27.05 2015-01-10 05:16:40.000 010 33409.88 268.96 49996.10 27.05 2015-01-10 05:16:41.000 010 33409.81 268.95 49996.10 27.05 2015-01-10 05:16:42.000 010 33409.89 268.89 49996.10 27.05 2015-01-10 05:16:43.000 010 33409.89 268.91 49996.10 27.05 2015-01-10 05:16:44.000 010 33409.85 268.84 49996.10 27.05 2015-01-10 05:16:45.000 010 33409.83 268.84 49996.10 27.05 2015-01-10 05:16:46.000 010 33409.85 268.88 49996.10 27.05 2015-01-10 05:16:47.000 010 33409.91 268.84 49996.10 27.05 2015-01-10 05:16:48.000 010 33409.91 268.89 49996.10 27.05 2015-01-10 05:16:49.000 010 33409.85 268.87 49996.10 27.05 2015-01-10 05:16:50.000 010 33409.88 268.91 49996.10 27.05 2015-01-10 05:16:51.000 010 33409.82 268.87 49996.10 27.05 2015-01-10 05:16:52.000 010 33409.88 268.88 49996.10 27.05 2015-01-10 05:16:53.000 010 33409.86 268.94 49996.10 27.05 2015-01-10 05:16:54.000 010 33409.89 268.94 49996.10 27.05 2015-01-10 05:16:55.000 010 33409.85 268.94 49996.10 27.05 2015-01-10 05:16:56.000 010 33409.85 268.88 49996.10 27.05 2015-01-10 05:16:57.000 010 33409.84 268.88 49996.10 27.05 2015-01-10 05:16:58.000 010 33409.85 268.96 49996.10 27.05 2015-01-10 05:16:59.000 010 33409.98 268.91 49996.10 27.05 2015-01-10 05:17:00.000 010 33409.89 268.89 49996.10 27.05 2015-01-10 05:17:00.000 010 33409.89 268.92 49996.10 27.05 2015-01-10 05:17:02.000 010 33409.89 268.92 49996.10 27.05 2015-01-10 05:17:03.000 010 33409.86 268.98 49996.10 27.05 2015-01-10 05:17:04.000 010 33409.92 268.97 49996.10 27.05 2015-01-10 05:17:05.000 010 33410.02 268.95 49996.10 27.05 2015-01-10 05:17:06.000 010 33409.89 268.97 49996.10 27.05 2015-01-10 05:17:07.000 010 33409.92 269.02 49996.10 27.05 2015-01-10 05:17:08.000 010 33409.88 268.96 49996.10 27.05 2015-01-10 05:17:09.000 010 33409.98 268.97 49996.10 27.05 2015-01-10 05:17:10.000 010 33409.95 268.92 49996.10 27.05 2015-01-10 05:17:11.000 010 33409.83 268.86 49996.10 27.05 2015-01-10 05:17:12.000 010 33409.88 268.85 49996.10 27.05 2015-01-10 05:17:13.000 010 33409.92 268.84 49996.10 27.05 2015-01-10 05:17:13.000 010 33409.88 268.92 49996.10 27.05 2015-01-10 05:17:15.000 010 33409.80 268.86 49996.10 27.05 2015-01-10 05:17:16.000 010 33409.95 268.84 49996.10 27.05 2015-01-10 05:17:17.000 010 33409.85 268.88 49996.10 27.05 2015-01-10 05:17:18.000 010 33409.89 268.87 49996.10 27.05 2015-01-10 05:17:19.000 010 33409.83 268.84 49996.10 27.05 2015-01-10 05:17:20.000 010 33409.86 268.82 49996.10 27.05 2015-01-10 05:17:21.000 010 33409.87 268.84 49996.10 27.05 2015-01-10 05:17:22.000 010 33409.84 268.86 49996.10 27.05 2015-01-10 05:17:23.000 010 33409.83 268.83 49996.10 27.05 2015-01-10 05:17:24.000 010 33409.85 268.78 49996.10 27.05 2015-01-10 05:17:25.000 010 33409.94 268.94 49996.10 27.05 2015-01-10 05:17:26.000 010 33409.85 268.92 49996.10 27.05 2015-01-10 05:17:27.000 010 33409.95 268.94 49996.10 27.05 2015-01-10 05:17:28.000 010 33409.82 268.99 49996.10 27.05 2015-01-10 05:17:29.000 010 33410.00 269.02 49996.10 27.05 2015-01-10 05:17:30.000 010 33409.83 269.02 49996.10 27.05 2015-01-10 05:17:31.000 010 33409.85 268.98 49996.10 27.05 2015-01-10 05:17:32.000 010 33409.83 269.00 49996.10 27.05 2015-01-10 05:17:33.000 010 33409.89 269.02 49996.10 27.05 2015-01-10 05:17:34.000 010 33409.85 268.98 49996.10 27.05 2015-01-10 05:17:35.000 010 33409.91 269.05 49996.10 27.05 2015-01-10 05:17:36.000 010 33409.82 269.08 49996.10 27.05 2015-01-10 05:17:37.000 010 33409.89 269.09 49996.10 27.05 2015-01-10 05:17:38.000 010 33409.89 269.14 49996.10 27.05 2015-01-10 05:17:39.000 010 33409.89 269.11 49996.10 27.05 2015-01-10 05:17:40.000 010 33409.73 269.18 49996.10 27.05 2015-01-10 05:17:41.000 010 33409.93 269.25 49996.10 27.05 2015-01-10 05:17:42.000 010 33409.83 269.30 49996.10 27.05 2015-01-10 05:17:43.000 010 33409.88 269.34 49996.10 27.05 2015-01-10 05:17:44.000 010 33409.88 269.42 49996.10 27.05 2015-01-10 05:17:45.000 010 33409.90 269.41 49996.10 27.05 2015-01-10 05:17:46.000 010 33409.76 269.39 49996.10 27.05 2015-01-10 05:17:47.000 010 33409.95 269.38 49996.10 27.05 2015-01-10 05:17:48.000 010 33409.94 269.39 49996.10 27.05 2015-01-10 05:17:49.000 010 33409.89 269.36 49996.10 27.05 2015-01-10 05:17:50.000 010 33409.85 269.37 49996.10 27.05 2015-01-10 05:17:51.000 010 33409.88 269.36 49996.10 27.05 2015-01-10 05:17:52.000 010 33409.88 269.33 49996.10 27.05 2015-01-10 05:17:53.000 010 33409.94 269.32 49996.10 27.05 2015-01-10 05:17:54.000 010 33409.91 269.35 49996.10 27.05 2015-01-10 05:17:54.000 010 33409.92 269.29 49996.10 27.05 2015-01-10 05:17:56.000 010 33409.92 269.28 49996.10 27.05 2015-01-10 05:17:57.000 010 33409.91 269.20 49996.10 27.05 2015-01-10 05:17:58.000 010 33410.08 269.19 49996.10 27.05 2015-01-10 05:17:59.000 010 33410.06 269.14 49996.10 27.05 2015-01-10 05:18:00.000 010 33409.92 269.12 49996.10 27.05 2015-01-10 05:18:01.000 010 33409.91 269.17 49996.10 27.05 2015-01-10 05:18:02.000 010 33409.91 269.18 49996.10 27.05 2015-01-10 05:18:03.000 010 33409.99 269.13 49996.10 27.05 2015-01-10 05:18:04.000 010 33409.95 269.17 49996.10 27.05 2015-01-10 05:18:05.000 010 33410.00 269.12 49996.10 27.05 2015-01-10 05:18:06.000 010 33410.00 269.12 49996.10 27.05 2015-01-10 05:18:07.000 010 33409.98 269.05 49996.10 27.05 2015-01-10 05:18:07.000 010 33409.95 268.99 49996.10 27.05 2015-01-10 05:18:09.000 010 33409.97 268.98 49996.10 27.05 2015-01-10 05:18:10.000 010 33409.89 268.95 49996.10 27.05 2015-01-10 05:18:11.000 010 33409.97 268.94 49996.10 27.05 2015-01-10 05:18:12.000 010 33409.98 268.93 49996.10 27.05 2015-01-10 05:18:13.000 010 33409.88 268.86 49996.10 27.05 2015-01-10 05:18:14.000 010 33409.87 268.88 49996.10 27.05 2015-01-10 05:18:15.000 010 33409.94 268.89 49996.10 27.05 2015-01-10 05:18:16.000 010 33409.91 268.97 49996.10 27.05 2015-01-10 05:18:17.000 010 33409.95 268.98 49996.10 27.05 2015-01-10 05:18:18.000 010 33409.91 268.95 49996.10 27.05 2015-01-10 05:18:19.000 010 33409.88 268.91 49996.10 27.05 2015-01-10 05:18:20.000 010 33409.98 268.98 49996.10 27.05 2015-01-10 05:18:21.000 010 33409.85 268.95 49996.10 27.05 2015-01-10 05:18:22.000 010 33409.97 268.97 49996.10 27.05 2015-01-10 05:18:23.000 010 33410.00 268.98 49996.10 27.05 2015-01-10 05:18:24.000 010 33409.94 269.03 49996.10 27.05 2015-01-10 05:18:25.000 010 33409.91 269.09 49996.10 27.05 2015-01-10 05:18:26.000 010 33409.97 269.08 49996.10 27.05 2015-01-10 05:18:27.000 010 33409.86 269.06 49996.10 27.05 2015-01-10 05:18:28.000 010 33410.04 269.05 49996.10 27.05 2015-01-10 05:18:29.000 010 33409.83 269.06 49996.10 27.05 2015-01-10 05:18:30.000 010 33409.89 269.10 49996.10 27.05 2015-01-10 05:18:31.000 010 33409.92 269.09 49996.10 27.05 2015-01-10 05:18:32.000 010 33409.98 269.09 49996.10 27.05 2015-01-10 05:18:33.000 010 33409.97 269.14 49996.10 27.05 2015-01-10 05:18:34.000 010 33409.86 269.14 49996.10 27.05 2015-01-10 05:18:35.000 010 33409.97 269.14 49996.10 27.05 2015-01-10 05:18:36.000 010 33409.94 269.12 49996.10 27.05 2015-01-10 05:18:37.000 010 33410.00 269.23 49996.10 27.05 2015-01-10 05:18:38.000 010 33410.01 269.29 49996.10 27.05 2015-01-10 05:18:39.000 010 33409.92 269.29 49996.10 27.05 2015-01-10 05:18:40.000 010 33409.93 269.39 49996.10 27.05 2015-01-10 05:18:41.000 010 33409.88 269.49 49996.10 27.05 2015-01-10 05:18:42.000 010 33409.82 269.50 49996.10 27.05 2015-01-10 05:18:43.000 010 33409.94 269.57 49996.10 27.05 2015-01-10 05:18:44.000 010 33409.96 269.68 49996.10 27.05 2015-01-10 05:18:45.000 010 33410.00 269.76 49996.10 27.05 2015-01-10 05:18:46.000 010 33409.94 269.86 49996.10 27.05 2015-01-10 05:18:47.000 010 33409.96 269.93 49996.10 27.05 2015-01-10 05:18:48.000 010 33409.84 269.94 49996.10 27.05 2015-01-10 05:18:48.000 010 33409.94 269.96 49996.10 27.05 2015-01-10 05:18:50.000 010 33409.88 270.04 49996.10 27.05 2015-01-10 05:18:51.000 010 33409.91 270.02 49996.10 27.05 2015-01-10 05:18:52.000 010 33410.00 270.00 49996.10 27.05 2015-01-10 05:18:53.000 010 33409.90 270.10 49996.10 27.05 2015-01-10 05:18:54.000 010 33409.98 270.12 49996.10 27.05 2015-01-10 05:18:55.000 010 33409.95 270.21 49996.10 27.05 2015-01-10 05:18:56.000 010 33409.94 270.28 49996.10 27.05 2015-01-10 05:18:57.000 010 33409.95 270.26 49996.10 27.05 2015-01-10 05:18:58.000 010 33409.97 270.24 49996.10 27.05 2015-01-10 05:18:59.000 010 33409.88 270.29 49996.10 27.05 2015-01-10 05:19:00.000 010 33409.91 270.30 49996.10 27.05 2015-01-10 05:19:01.000 010 33409.91 270.33 49996.10 27.05 2015-01-10 05:19:01.000 010 33409.94 270.37 49996.10 27.05 2015-01-10 05:19:03.000 010 33409.89 270.44 49996.10 27.05 2015-01-10 05:19:04.000 010 33409.81 270.49 49996.10 27.05 2015-01-10 05:19:05.000 010 33409.92 270.53 49996.10 27.05 2015-01-10 05:19:06.000 010 33409.89 270.57 49996.10 27.05 2015-01-10 05:19:07.000 010 33409.98 270.62 49996.10 27.05 2015-01-10 05:19:08.000 010 33409.89 270.61 49996.10 27.05 2015-01-10 05:19:09.000 010 33409.89 270.61 49996.10 27.05 2015-01-10 05:19:10.000 010 33409.82 270.63 49996.10 27.05 2015-01-10 05:19:11.000 010 33410.00 270.63 49996.10 27.05 2015-01-10 05:19:12.000 010 33409.89 270.61 49996.10 27.05 2015-01-10 05:19:13.000 010 33409.93 270.63 49996.10 27.05 2015-01-10 05:19:14.000 010 33409.89 270.62 49996.10 27.05 2015-01-10 05:19:15.000 010 33409.89 270.57 49996.10 27.05 2015-01-10 05:19:16.000 010 33409.90 270.58 49996.10 27.05 2015-01-10 05:19:17.000 010 33409.90 270.52 49996.10 27.05 2015-01-10 05:19:18.000 010 33409.89 270.49 49996.10 27.05 2015-01-10 05:19:19.000 010 33409.92 270.51 49996.10 27.05 2015-01-10 05:19:20.000 010 33409.95 270.50 49996.10 27.05 2015-01-10 05:19:21.000 010 33409.95 270.51 49996.10 27.05 2015-01-10 05:19:22.000 010 33409.93 270.53 49996.10 27.05 2015-01-10 05:19:23.000 010 33410.00 270.56 49996.10 27.05 2015-01-10 05:19:24.000 010 33410.01 270.57 49996.10 27.05 2015-01-10 05:19:25.000 010 33409.95 270.51 49996.10 27.05 2015-01-10 05:19:26.000 010 33409.86 270.51 49996.10 27.05 2015-01-10 05:19:27.000 010 33409.89 270.52 49996.10 27.05 2015-01-10 05:19:28.000 010 33409.94 270.54 49996.10 27.05 2015-01-10 05:19:29.000 010 33409.84 270.51 49996.10 27.05 2015-01-10 05:19:30.000 010 33409.86 270.48 49996.10 27.05 2015-01-10 05:19:31.000 010 33410.07 270.46 49996.10 27.05 2015-01-10 05:19:32.000 010 33409.97 270.45 49996.10 27.05 2015-01-10 05:19:33.000 010 33409.95 270.42 49996.10 27.05 2015-01-10 05:19:34.000 010 33409.88 270.46 49996.10 27.05 2015-01-10 05:19:35.000 010 33409.92 270.43 49996.10 27.05 2015-01-10 05:19:36.000 010 33409.87 270.41 49996.10 27.05 2015-01-10 05:19:37.000 010 33409.97 270.42 49996.10 27.05 2015-01-10 05:19:38.000 010 33409.92 270.39 49996.10 27.05 2015-01-10 05:19:39.000 010 33409.86 270.42 49996.10 27.05 2015-01-10 05:19:40.000 010 33409.86 270.47 49996.10 27.05 2015-01-10 05:19:41.000 010 33409.94 270.48 49996.10 27.05 2015-01-10 05:19:42.000 010 33409.94 270.44 49996.10 27.05 2015-01-10 05:19:42.000 010 33409.91 270.43 49996.10 27.05 2015-01-10 05:19:44.000 010 33409.89 270.40 49996.10 27.05 2015-01-10 05:19:45.000 010 33409.91 270.35 49996.10 27.05 2015-01-10 05:19:46.000 010 33409.92 270.33 49996.10 27.05 2015-01-10 05:19:47.000 010 33410.02 270.35 49996.10 27.05 2015-01-10 05:19:48.000 010 33409.94 270.37 49996.10 27.05 2015-01-10 05:19:49.000 010 33409.92 270.45 49996.10 27.05 2015-01-10 05:19:50.000 010 33409.88 270.42 49996.10 27.05 2015-01-10 05:19:51.000 010 33409.86 270.39 49996.10 27.05 2015-01-10 05:19:52.000 010 33409.91 270.42 49996.10 27.05 2015-01-10 05:19:53.000 010 33409.86 270.38 49996.10 27.05 2015-01-10 05:19:54.000 010 33409.91 270.40 49996.10 27.05 2015-01-10 05:19:55.000 010 33409.92 270.33 49996.10 27.05 2015-01-10 05:19:55.000 010 33409.92 270.32 49996.10 27.05 2015-01-10 05:19:57.000 010 33409.94 270.35 49996.10 27.05 2015-01-10 05:19:58.000 010 33409.87 270.34 49996.10 27.05 2015-01-10 05:19:59.000 010 33409.94 270.35 49996.10 27.05 2015-01-10 05:20:00.000 010 33409.91 270.42 49996.10 27.05 2015-01-10 05:20:01.000 010 33409.91 270.52 49996.10 27.05 2015-01-10 05:20:02.000 010 33409.92 270.72 49996.10 27.05 2015-01-10 05:20:03.000 010 33409.92 270.87 49996.10 27.05 2015-01-10 05:20:04.000 010 33410.04 271.01 49996.10 27.05 2015-01-10 05:20:05.000 010 33409.73 271.16 49996.10 27.05 2015-01-10 05:20:06.000 010 33409.82 271.16 49996.10 27.05 2015-01-10 05:20:07.000 010 33409.89 271.25 49996.10 27.05 2015-01-10 05:20:08.000 010 33409.92 271.48 49996.10 27.05 2015-01-10 05:20:09.000 010 33409.88 271.54 49996.10 27.05 2015-01-10 05:20:10.000 010 33409.91 271.64 49996.10 27.05 2015-01-10 05:20:11.000 010 33409.77 271.82 49996.10 27.06 2015-01-10 05:20:12.000 010 33409.91 271.89 49996.10 27.05 2015-01-10 05:20:13.000 010 33409.89 272.10 49996.10 27.05 2015-01-10 05:20:14.000 010 33409.92 272.34 49996.10 27.05 2015-01-10 05:20:15.000 010 33410.04 272.40 49996.10 27.05 2015-01-10 05:20:16.000 010 33409.82 272.56 49996.10 27.05 2015-01-10 05:20:17.000 010 33409.89 272.79 49996.10 27.05 2015-01-10 05:20:18.000 010 33409.87 272.88 49996.10 27.05 2015-01-10 05:20:19.000 010 33409.91 273.06 49996.10 27.05 2015-01-10 05:20:20.000 010 33409.85 273.26 49996.10 27.05 2015-01-10 05:20:21.000 010 33409.92 273.35 49996.10 27.05 2015-01-10 05:20:22.000 010 33409.92 273.67 49996.10 27.05 2015-01-10 05:20:23.000 010 33409.94 273.90 49996.10 27.06 2015-01-10 05:20:24.000 010 33409.92 274.09 49996.10 27.06 2015-01-10 05:20:25.000 010 33409.89 274.31 49996.10 27.05 2015-01-10 05:20:26.000 010 33409.86 274.53 49996.10 27.05 2015-01-10 05:20:27.000 010 33409.95 274.63 49996.10 27.05 2015-01-10 05:20:28.000 010 33409.86 274.90 49996.10 27.06 2015-01-10 05:20:29.000 010 33410.04 275.06 49996.10 27.06 2015-01-10 05:20:30.000 010 33409.88 275.14 49996.10 27.06 2015-01-10 05:20:31.000 010 33409.95 275.34 49996.10 27.06 2015-01-10 05:20:32.000 010 33409.91 275.60 49996.10 27.05 2015-01-10 05:20:33.000 010 33409.90 275.67 49996.10 27.05 2015-01-10 05:20:34.000 010 33409.99 275.80 49996.10 27.05 2015-01-10 05:20:35.000 010 33409.92 275.91 49996.10 27.05 2015-01-10 05:20:36.000 010 33409.88 275.97 49996.10 27.05 2015-01-10 05:20:36.000 010 33409.88 276.08 49996.10 27.06 2015-01-10 05:20:38.000 010 33409.88 276.23 49996.10 27.05 2015-01-10 05:20:39.000 010 33409.88 276.30 49996.10 27.05 2015-01-10 05:20:40.000 010 33409.95 276.50 49996.10 27.05 2015-01-10 05:20:41.000 010 33409.94 276.59 49996.10 27.05 2015-01-10 05:20:42.000 010 33409.92 276.68 49996.10 27.05 2015-01-10 05:20:43.000 010 33409.90 276.83 49996.10 27.05 2015-01-10 05:20:44.000 010 33409.89 276.94 49996.10 27.05 2015-01-10 05:20:45.000 010 33409.92 276.98 49996.10 27.05 2015-01-10 05:20:46.000 010 33409.86 277.12 49996.10 27.05 2015-01-10 05:20:47.000 010 33409.91 277.21 49996.10 27.05 2015-01-10 05:20:48.000 010 33409.93 277.16 49996.10 27.05 2015-01-10 05:20:49.000 010 33409.99 277.20 49996.10 27.05 2015-01-10 05:20:49.000 010 33409.95 277.22 49996.10 27.05 2015-01-10 05:20:51.000 010 33409.98 277.29 49996.10 27.05 2015-01-10 05:20:52.000 010 33409.85 277.33 49996.10 27.05 2015-01-10 05:20:53.000 010 33409.86 277.34 49996.10 27.05 2015-01-10 05:20:54.000 010 33409.86 277.37 49996.10 27.05 2015-01-10 05:20:55.000 010 33409.79 277.38 49996.10 27.05 2015-01-10 05:20:56.000 010 33409.92 277.51 49996.10 27.05 2015-01-10 05:20:57.000 010 33409.83 277.50 49996.10 27.05 2015-01-10 05:20:58.000 010 33409.92 277.58 49996.10 27.05 2015-01-10 05:20:59.000 010 33409.89 277.61 49996.10 27.05 2015-01-10 05:21:00.000 010 33409.87 277.61 49996.10 27.05 2015-01-10 05:21:01.000 010 33409.89 277.68 49996.10 27.05 2015-01-10 05:21:02.000 010 33409.95 277.79 49996.10 27.05 2015-01-10 05:21:03.000 010 33409.86 277.80 49996.10 27.05 2015-01-10 05:21:04.000 010 33409.98 277.89 49996.10 27.05 2015-01-10 05:21:05.000 010 33409.86 277.98 49996.10 27.05 2015-01-10 05:21:06.000 010 33409.91 278.09 49996.10 27.05 2015-01-10 05:21:07.000 010 33409.89 278.21 49996.10 27.05 2015-01-10 05:21:08.000 010 33409.83 278.31 49996.10 27.05 2015-01-10 05:21:09.000 010 33409.87 278.36 49996.10 27.05 2015-01-10 05:21:10.000 010 33409.82 278.42 49996.10 27.05 2015-01-10 05:21:11.000 010 33409.94 278.44 49996.10 27.05 2015-01-10 05:21:12.000 010 33409.88 278.44 49996.10 27.05 2015-01-10 05:21:13.000 010 33409.87 278.42 49996.10 27.05 2015-01-10 05:21:14.000 010 33409.83 278.47 49996.10 27.05 2015-01-10 05:21:15.000 010 33409.89 278.43 49996.10 27.05 2015-01-10 05:21:16.000 010 33409.89 278.43 49996.10 27.05 2015-01-10 05:21:17.000 010 33409.85 278.46 49996.10 27.05 2015-01-10 05:21:18.000 010 33409.86 278.46 49996.10 27.05 2015-01-10 05:21:19.000 010 33409.88 278.54 49996.10 27.05 2015-01-10 05:21:20.000 010 33409.93 278.54 49996.10 27.05 2015-01-10 05:21:21.000 010 33409.86 278.59 49996.10 27.05 2015-01-10 05:21:22.000 010 33409.97 278.62 49996.10 27.05 2015-01-10 05:21:23.000 010 33409.94 278.69 49996.10 27.05 2015-01-10 05:21:24.000 010 33409.95 278.70 49996.10 27.05 2015-01-10 05:21:25.000 010 33409.89 278.67 49996.10 27.05 2015-01-10 05:21:26.000 010 33409.99 278.75 49996.10 27.05 2015-01-10 05:21:27.000 010 33409.87 278.87 49996.10 27.05 2015-01-10 05:21:28.000 010 33409.97 278.87 49996.10 27.05 2015-01-10 05:21:29.000 010 33409.94 279.02 49996.10 27.05 2015-01-10 05:21:30.000 010 33409.95 279.04 49996.10 27.05 2015-01-10 05:21:30.000 010 33409.86 279.06 49996.10 27.05 2015-01-10 05:21:32.000 010 33409.95 279.14 49996.10 27.05 2015-01-10 05:21:33.000 010 33409.85 279.20 49996.10 27.05 2015-01-10 05:21:34.000 010 33410.03 279.25 49996.10 27.05 2015-01-10 05:21:35.000 010 33409.91 279.31 49996.10 27.05 2015-01-10 05:21:36.000 010 33409.86 279.34 49996.10 27.05 2015-01-10 05:21:37.000 010 33409.92 279.41 49996.10 27.05 2015-01-10 05:21:38.000 010 33409.90 279.44 49996.10 27.05 2015-01-10 05:21:39.000 010 33409.87 279.51 49996.10 27.05 2015-01-10 05:21:40.000 010 33409.98 279.60 49996.10 27.05 2015-01-10 05:21:41.000 010 33409.93 279.60 49996.10 27.05 2015-01-10 05:21:42.000 010 33409.92 279.61 49996.10 27.05 2015-01-10 05:21:43.000 010 33409.98 279.71 49996.10 27.05 2015-01-10 05:21:43.000 010 33409.93 279.74 49996.10 27.05 2015-01-10 05:21:45.000 010 33409.91 279.79 49996.10 27.05 2015-01-10 05:21:46.000 010 33409.95 279.89 49996.10 27.05 2015-01-10 05:21:47.000 010 33409.94 280.02 49996.10 27.05 2015-01-10 05:21:48.000 010 33409.99 280.09 49996.10 27.05 2015-01-10 05:21:49.000 010 33409.90 280.14 49996.10 27.05 2015-01-10 05:21:50.000 010 33410.08 280.19 49996.10 27.05 2015-01-10 05:21:51.000 010 33409.99 280.18 49996.10 27.05 2015-01-10 05:21:52.000 010 33409.98 280.25 49996.10 27.05 2015-01-10 05:21:53.000 010 33409.90 280.27 49996.10 27.05 2015-01-10 05:21:54.000 010 33409.97 280.29 49996.10 27.05 2015-01-10 05:21:55.000 010 33409.88 280.33 49996.10 27.05 2015-01-10 05:21:56.000 010 33410.00 280.48 49996.10 27.05 2015-01-10 05:21:57.000 010 33409.99 280.52 49996.10 27.05 2015-01-10 05:21:58.000 010 33409.95 280.62 49996.10 27.05 2015-01-10 05:21:59.000 010 33410.02 280.72 49996.10 27.05 2015-01-10 05:22:00.000 010 33409.94 280.81 49996.10 27.05 2015-01-10 05:22:01.000 010 33410.00 280.86 49996.10 27.05 2015-01-10 05:22:02.000 010 33410.00 280.81 49996.10 27.05 2015-01-10 05:22:03.000 010 33409.91 280.85 49996.10 27.05 2015-01-10 05:22:04.000 010 33409.88 280.88 49996.10 27.05 2015-01-10 05:22:05.000 010 33410.05 280.86 49996.10 27.05 2015-01-10 05:22:06.000 010 33409.95 280.87 49996.10 27.05 2015-01-10 05:22:07.000 010 33410.01 280.87 49996.10 27.05 2015-01-10 05:22:08.000 010 33409.99 280.90 49996.10 27.05 2015-01-10 05:22:09.000 010 33410.05 280.94 49996.10 27.05 2015-01-10 05:22:10.000 010 33409.94 280.96 49996.10 27.05 2015-01-10 05:22:11.000 010 33410.05 280.94 49996.10 27.05 2015-01-10 05:22:12.000 010 33410.10 280.90 49996.10 27.05 2015-01-10 05:22:13.000 010 33409.98 280.85 49996.10 27.05 2015-01-10 05:22:14.000 010 33410.01 280.83 49996.10 27.05 2015-01-10 05:22:15.000 010 33410.01 280.88 49996.10 27.05 2015-01-10 05:22:16.000 010 33410.01 280.83 49996.10 27.05 2015-01-10 05:22:17.000 010 33410.03 280.88 49996.10 27.05 2015-01-10 05:22:18.000 010 33409.96 280.91 49996.10 27.05 2015-01-10 05:22:19.000 010 33410.06 280.90 49996.10 27.05 2015-01-10 05:22:20.000 010 33410.02 280.94 49996.10 27.05 2015-01-10 05:22:21.000 010 33410.00 280.89 49996.10 27.05 2015-01-10 05:22:22.000 010 33409.95 280.92 49996.10 27.05 2015-01-10 05:22:23.000 010 33410.10 280.91 49996.10 27.05 2015-01-10 05:22:24.000 010 33410.03 280.93 49996.10 27.05 2015-01-10 05:22:24.000 010 33410.04 280.99 49996.10 27.05 2015-01-10 05:22:26.000 010 33410.09 281.02 49996.10 27.05 2015-01-10 05:22:27.000 010 33410.01 281.05 49996.10 27.05 2015-01-10 05:22:28.000 010 33410.05 281.05 49996.10 27.05 2015-01-10 05:22:29.000 010 33410.14 281.04 49996.10 27.05 2015-01-10 05:22:30.000 010 33410.11 281.03 49996.10 27.05 2015-01-10 05:22:31.000 010 33410.07 281.01 49996.10 27.05 2015-01-10 05:22:32.000 010 33410.13 281.04 49996.10 27.05 2015-01-10 05:22:33.000 010 33410.11 281.05 49996.10 27.05 2015-01-10 05:22:34.000 010 33409.94 281.04 49996.10 27.05 2015-01-10 05:22:35.000 010 33410.16 281.01 49996.10 27.05 2015-01-10 05:22:36.000 010 33410.06 281.03 49996.10 27.05 2015-01-10 05:22:37.000 010 33410.15 280.99 49996.10 27.05 2015-01-10 05:22:37.000 010 33410.03 281.00 49996.10 27.05 2015-01-10 05:22:39.000 010 33410.10 281.01 49996.10 27.05 2015-01-10 05:22:40.000 010 33410.01 281.00 49996.10 27.05 2015-01-10 05:22:41.000 010 33410.06 281.04 49996.10 27.05 2015-01-10 05:22:42.000 010 33410.05 281.01 49996.10 27.05 2015-01-10 05:22:43.000 010 33410.14 280.96 49996.10 27.05 2015-01-10 05:22:44.000 010 33410.13 280.87 49996.10 27.05 2015-01-10 05:22:45.000 010 33410.02 280.86 49996.10 27.05 2015-01-10 05:22:46.000 010 33410.12 280.77 49996.10 27.05 2015-01-10 05:22:47.000 010 33410.06 280.71 49996.10 27.05 2015-01-10 05:22:48.000 010 33410.09 280.70 49996.10 27.05 2015-01-10 05:22:49.000 010 33410.04 280.62 49996.10 27.05 2015-01-10 05:22:50.000 010 33410.05 280.58 49996.10 27.05 2015-01-10 05:22:51.000 010 33410.08 280.57 49996.10 27.05 2015-01-10 05:22:52.000 010 33410.11 280.50 49996.10 27.05 2015-01-10 05:22:53.000 010 33410.10 280.46 49996.10 27.05 2015-01-10 05:22:54.000 010 33410.18 280.44 49996.10 27.05 2015-01-10 05:22:55.000 010 33410.13 280.43 49996.10 27.05 2015-01-10 05:22:56.000 010 33410.13 280.49 49996.10 27.05 2015-01-10 05:22:57.000 010 33410.13 280.44 49996.10 27.05 2015-01-10 05:22:58.000 010 33410.08 280.45 49996.10 27.05 2015-01-10 05:22:59.000 010 33410.11 280.45 49996.10 27.05 2015-01-10 05:23:00.000 010 33410.14 280.48 49996.10 27.05 2015-01-10 05:23:01.000 010 33410.11 280.46 49996.10 27.05 2015-01-10 05:23:02.000 010 33410.12 280.49 49996.10 27.05 2015-01-10 05:23:03.000 010 33410.16 280.47 49996.10 27.05 2015-01-10 05:23:04.000 010 33410.19 280.54 49996.10 27.05 2015-01-10 05:23:05.000 010 33410.22 280.54 49996.10 27.05 2015-01-10 05:23:06.000 010 33410.22 280.51 49996.10 27.05 2015-01-10 05:23:07.000 010 33410.24 280.44 49996.10 27.05 2015-01-10 05:23:08.000 010 33410.11 280.45 49996.10 27.05 2015-01-10 05:23:09.000 010 33410.18 280.46 49996.10 27.05 2015-01-10 05:23:10.000 010 33410.07 280.46 49996.10 27.05 2015-01-10 05:23:11.000 010 33410.19 280.48 49996.10 27.05 2015-01-10 05:23:12.000 010 33410.21 280.47 49996.10 27.05 2015-01-10 05:23:13.000 010 33410.13 280.45 49996.10 27.05 2015-01-10 05:23:14.000 010 33410.17 280.43 49996.10 27.05 2015-01-10 05:23:15.000 010 33410.19 280.45 49996.10 27.05 2015-01-10 05:23:16.000 010 33410.13 280.45 49996.10 27.05 2015-01-10 05:23:17.000 010 33410.16 280.48 49996.10 27.05 2015-01-10 05:23:18.000 010 33410.10 280.48 49996.10 27.05 2015-01-10 05:23:18.000 010 33410.18 280.43 49996.10 27.05 2015-01-10 05:23:20.000 010 33410.13 280.47 49996.10 27.05 2015-01-10 05:23:21.000 010 33410.17 280.49 49996.10 27.05 2015-01-10 05:23:22.000 010 33410.14 280.51 49996.10 27.05 2015-01-10 05:23:23.000 010 33410.10 280.50 49996.10 27.05 2015-01-10 05:23:24.000 010 33410.14 280.46 49996.10 27.05 2015-01-10 05:23:25.000 010 33410.17 280.52 49996.10 27.05 2015-01-10 05:23:26.000 010 33410.15 280.50 49996.10 27.05 2015-01-10 05:23:27.000 010 33410.16 280.48 49996.10 27.05 2015-01-10 05:23:28.000 010 33410.11 280.43 49996.10 27.05 2015-01-10 05:23:29.000 010 33410.22 280.36 49996.10 27.05 2015-01-10 05:23:30.000 010 33410.14 280.32 49996.10 27.05 2015-01-10 05:23:31.000 010 33410.16 280.26 49996.10 27.05 2015-01-10 05:23:31.000 010 33410.16 280.26 49996.10 27.05 2015-01-10 05:23:33.000 010 33410.13 280.26 49996.10 27.05 2015-01-10 05:23:34.000 010 33410.14 280.25 49996.10 27.05 2015-01-10 05:23:35.000 010 33410.11 280.19 49996.10 27.05 2015-01-10 05:23:36.000 010 33410.16 280.17 49996.10 27.05 2015-01-10 05:23:37.000 010 33410.10 280.15 49996.10 27.05 2015-01-10 05:23:38.000 010 33410.16 280.10 49996.10 27.05 2015-01-10 05:23:39.000 010 33409.96 280.09 49996.10 27.05 2015-01-10 05:23:40.000 010 33410.16 280.00 49996.10 27.05 2015-01-10 05:23:41.000 010 33410.19 279.96 49996.10 27.05 2015-01-10 05:23:42.000 010 33410.13 279.93 49996.10 27.05 2015-01-10 05:23:43.000 010 33410.17 279.85 49996.10 27.05 2015-01-10 05:23:44.000 010 33410.13 279.90 49996.10 27.05 2015-01-10 05:23:45.000 010 33410.29 279.88 49996.10 27.05 2015-01-10 05:23:46.000 010 33410.06 279.86 49996.10 27.05 2015-01-10 05:23:47.000 010 33410.16 279.86 49996.10 27.05 2015-01-10 05:23:48.000 010 33410.18 279.89 49996.10 27.05 2015-01-10 05:23:49.000 010 33410.14 279.91 49996.10 27.05 2015-01-10 05:23:50.000 010 33410.16 279.90 49996.10 27.05 2015-01-10 05:23:51.000 010 33410.20 279.90 49996.10 27.05 2015-01-10 05:23:52.000 010 33410.11 279.88 49996.10 27.05 2015-01-10 05:23:53.000 010 33410.16 279.84 49996.10 27.05 2015-01-10 05:23:54.000 010 33410.17 279.83 49996.10 27.05 2015-01-10 05:23:55.000 010 33410.18 279.90 49996.10 27.05 2015-01-10 05:23:56.000 010 33410.18 279.89 49996.10 27.05 2015-01-10 05:23:57.000 010 33410.18 279.94 49996.10 27.05 2015-01-10 05:23:58.000 010 33410.19 279.93 49996.10 27.05 2015-01-10 05:23:59.000 010 33410.18 279.93 49996.10 27.05 2015-01-10 05:24:00.000 010 33410.19 279.90 49996.10 27.05 2015-01-10 05:24:01.000 010 33410.20 279.88 49996.10 27.05 2015-01-10 05:24:02.000 010 33410.24 279.87 49996.10 27.05 2015-01-10 05:24:03.000 010 33410.14 279.86 49996.10 27.05 2015-01-10 05:24:04.000 010 33410.18 279.89 49996.10 27.05 2015-01-10 05:24:05.000 010 33410.19 279.89 49996.10 27.05 2015-01-10 05:24:06.000 010 33410.19 279.89 49996.10 27.05 2015-01-10 05:24:07.000 010 33410.19 279.92 49996.10 27.05 2015-01-10 05:24:08.000 010 33410.16 279.84 49996.10 27.05 2015-01-10 05:24:09.000 010 33410.21 279.92 49996.10 27.05 2015-01-10 05:24:10.000 010 33410.28 279.89 49996.10 27.05 2015-01-10 05:24:11.000 010 33410.24 279.90 49996.10 27.05 2015-01-10 05:24:12.000 010 33410.21 279.86 49996.10 27.05 2015-01-10 05:24:12.000 010 33410.19 279.95 49996.10 27.05 2015-01-10 05:24:14.000 010 33410.22 279.91 49996.10 27.05 2015-01-10 05:24:15.000 010 33410.24 279.88 49996.10 27.05 2015-01-10 05:24:16.000 010 33410.19 279.87 49996.10 27.05 2015-01-10 05:24:17.000 010 33410.32 279.87 49996.10 27.05 2015-01-10 05:24:18.000 010 33410.20 279.84 49996.10 27.05 2015-01-10 05:24:19.000 010 33410.27 279.90 49996.10 27.05 2015-01-10 05:24:20.000 010 33410.23 279.89 49996.10 27.05 2015-01-10 05:24:21.000 010 33410.29 279.90 49996.10 27.05 2015-01-10 05:24:22.000 010 33410.16 279.89 49996.10 27.05 2015-01-10 05:24:23.000 010 33410.28 279.90 49996.10 27.05 2015-01-10 05:24:24.000 010 33410.20 279.90 49996.10 27.05 2015-01-10 05:24:25.000 010 33410.16 279.90 49996.10 27.05 2015-01-10 05:24:25.000 010 33410.30 279.88 49996.10 27.05 2015-01-10 05:24:27.000 010 33410.23 279.82 49996.10 27.05 2015-01-10 05:24:28.000 010 33410.26 279.82 49996.10 27.05 2015-01-10 05:24:29.000 010 33410.16 279.78 49996.10 27.05 2015-01-10 05:24:30.000 010 33410.21 279.80 49996.10 27.05 2015-01-10 05:24:31.000 010 33410.26 279.71 49996.10 27.05 2015-01-10 05:24:32.000 010 33410.18 279.61 49996.10 27.05 2015-01-10 05:24:33.000 010 33410.26 279.56 49996.10 27.05 2015-01-10 05:24:34.000 010 33410.16 279.53 49996.10 27.05 2015-01-10 05:24:35.000 010 33410.24 279.45 49996.10 27.05 2015-01-10 05:24:36.000 010 33410.23 279.43 49996.10 27.05 2015-01-10 05:24:37.000 010 33410.31 279.40 49996.10 27.05 2015-01-10 05:24:38.000 010 33410.25 279.36 49996.10 27.05 2015-01-10 05:24:39.000 010 33410.16 279.31 49996.10 27.05 2015-01-10 05:24:40.000 010 33410.19 279.31 49996.10 27.05 2015-01-10 05:24:41.000 010 33410.32 279.30 49996.10 27.05 2015-01-10 05:24:42.000 010 33410.29 279.31 49996.10 27.05 2015-01-10 05:24:43.000 010 33410.26 279.31 49996.10 27.05 2015-01-10 05:24:44.000 010 33410.18 279.28 49996.10 27.05 2015-01-10 05:24:45.000 010 33410.11 279.28 49996.10 27.05 2015-01-10 05:24:46.000 010 33410.18 279.29 49996.10 27.05 2015-01-10 05:24:47.000 010 33410.31 279.28 49996.10 27.05 2015-01-10 05:24:48.000 010 33410.19 279.27 49996.10 27.05 2015-01-10 05:24:49.000 010 33410.24 279.26 49996.10 27.05 2015-01-10 05:24:50.000 010 33410.26 279.19 49996.10 27.05 2015-01-10 05:24:51.000 010 33410.28 279.20 49996.10 27.05 2015-01-10 05:24:52.000 010 33410.18 279.20 49996.10 27.05 2015-01-10 05:24:53.000 010 33410.26 279.16 49996.10 27.05 2015-01-10 05:24:54.000 010 33410.20 279.15 49996.10 27.05 2015-01-10 05:24:55.000 010 33410.25 279.13 49996.10 27.05 2015-01-10 05:24:56.000 010 33410.14 279.10 49996.10 27.05 2015-01-10 05:24:57.000 010 33410.25 279.04 49996.10 27.05 2015-01-10 05:24:58.000 010 33410.10 279.00 49996.10 27.05 2015-01-10 05:24:59.000 010 33410.24 278.97 49996.10 27.05 2015-01-10 05:25:00.000 010 33410.13 278.90 49996.10 27.05 2015-01-10 05:25:01.000 010 33410.24 278.91 49996.10 27.05 2015-01-10 05:25:02.000 010 33410.23 278.91 49996.10 27.05 2015-01-10 05:25:03.000 010 33410.22 278.89 49996.10 27.05 2015-01-10 05:25:04.000 010 33410.22 278.89 49996.10 27.05 2015-01-10 05:25:05.000 010 33410.15 278.91 49996.10 27.05 2015-01-10 05:25:06.000 010 33410.20 278.94 49996.10 27.05 2015-01-10 05:25:06.000 010 33410.28 278.92 49996.10 27.05 2015-01-10 05:25:08.000 010 33410.22 278.91 49996.10 27.05 2015-01-10 05:25:09.000 010 33410.23 278.89 49996.10 27.05 2015-01-10 05:25:10.000 010 33410.19 278.93 49996.10 27.05 2015-01-10 05:25:11.000 010 33410.25 278.93 49996.10 27.05 2015-01-10 05:25:12.000 010 33410.27 278.90 49996.10 27.05 2015-01-10 05:25:13.000 010 33410.24 278.88 49996.10 27.05 2015-01-10 05:25:14.000 010 33410.28 278.85 49996.10 27.05 2015-01-10 05:25:15.000 010 33410.27 278.89 49996.10 27.05 2015-01-10 05:25:16.000 010 33410.28 278.89 49996.10 27.05 2015-01-10 05:25:17.000 010 33410.25 278.87 49996.10 27.05 2015-01-10 05:25:18.000 010 33410.29 278.89 49996.10 27.05 2015-01-10 05:25:19.000 010 33410.31 278.88 49996.10 27.05 2015-01-10 05:25:19.000 010 33410.28 278.99 49996.10 27.05 2015-01-10 05:25:21.000 010 33410.22 279.01 49996.10 27.05 2015-01-10 05:25:22.000 010 33410.19 279.14 49996.10 27.05 2015-01-10 05:25:23.000 010 33410.20 279.25 49996.10 27.05 2015-01-10 05:25:24.000 010 33410.19 279.32 49996.10 27.05 2015-01-10 05:25:25.000 010 33410.22 279.34 49996.10 27.05 2015-01-10 05:25:26.000 010 33410.29 279.39 49996.10 27.05 2015-01-10 05:25:27.000 010 33410.18 279.45 49996.10 27.05 2015-01-10 05:25:28.000 010 33410.21 279.48 49996.10 27.05 2015-01-10 05:25:29.000 010 33410.22 279.46 49996.10 27.05 2015-01-10 05:25:30.000 010 33410.25 279.46 49996.10 27.05 2015-01-10 05:25:31.000 010 33410.28 279.47 49996.10 27.05 2015-01-10 05:25:32.000 010 33410.28 279.50 49996.10 27.05 2015-01-10 05:25:33.000 010 33410.26 279.51 49996.10 27.05 2015-01-10 05:25:34.000 010 33410.32 279.59 49996.10 27.05 2015-01-10 05:25:35.000 010 33410.28 279.55 49996.10 27.05 2015-01-10 05:25:36.000 010 33410.23 279.47 49996.10 27.05 2015-01-10 05:25:37.000 010 33410.26 279.49 49996.10 27.05 2015-01-10 05:25:38.000 010 33410.27 279.40 49996.10 27.05 2015-01-10 05:25:39.000 010 33410.17 279.39 49996.10 27.05 2015-01-10 05:25:40.000 010 33410.29 279.39 49996.10 27.05 2015-01-10 05:25:41.000 010 33410.31 279.36 49996.10 27.05 2015-01-10 05:25:42.000 010 33410.28 279.35 49996.10 27.05 2015-01-10 05:25:43.000 010 33410.26 279.33 49996.10 27.05 2015-01-10 05:25:44.000 010 33410.21 279.30 49996.10 27.05 2015-01-10 05:25:45.000 010 33410.22 279.24 49996.10 27.05 2015-01-10 05:25:46.000 010 33410.29 279.24 49996.10 27.05 2015-01-10 05:25:47.000 010 33410.18 279.32 49996.10 27.05 2015-01-10 05:25:48.000 010 33410.26 279.29 49996.10 27.05 2015-01-10 05:25:49.000 010 33410.19 279.23 49996.10 27.05 2015-01-10 05:25:50.000 010 33410.31 279.21 49996.10 27.05 2015-01-10 05:25:51.000 010 33410.25 279.23 49996.10 27.05 2015-01-10 05:25:52.000 010 33410.24 279.22 49996.10 27.05 2015-01-10 05:25:53.000 010 33410.28 279.21 49996.10 27.05 2015-01-10 05:25:54.000 010 33410.20 279.21 49996.10 27.05 2015-01-10 05:25:55.000 010 33410.22 279.17 49996.10 27.05 2015-01-10 05:25:56.000 010 33410.18 279.19 49996.10 27.05 2015-01-10 05:25:57.000 010 33410.13 279.20 49996.10 27.05 2015-01-10 05:25:58.000 010 33410.20 279.15 49996.10 27.05 2015-01-10 05:25:59.000 010 33410.28 279.18 49996.10 27.05 2015-01-10 05:26:00.000 010 33410.20 279.16 49996.10 27.05 2015-01-10 05:26:00.000 010 33410.22 279.06 49996.10 27.05 2015-01-10 05:26:02.000 010 33410.31 279.11 49996.10 27.05 2015-01-10 05:26:03.000 010 33410.17 279.07 49996.10 27.05 2015-01-10 05:26:04.000 010 33410.21 279.07 49996.10 27.05 2015-01-10 05:26:05.000 010 33410.20 279.00 49996.10 27.05 2015-01-10 05:26:06.000 010 33410.11 278.98 49996.10 27.05 2015-01-10 05:26:07.000 010 33410.25 278.94 49996.10 27.05 2015-01-10 05:26:08.000 010 33410.19 278.89 49996.10 27.05 2015-01-10 05:26:09.000 010 33410.13 278.88 49996.10 27.05 2015-01-10 05:26:10.000 010 33410.19 278.82 49996.10 27.05 2015-01-10 05:26:11.000 010 33410.18 278.81 49996.10 27.05 2015-01-10 05:26:12.000 010 33410.14 278.74 49996.10 27.05 2015-01-10 05:26:13.000 010 33410.19 278.69 49996.10 27.05 2015-01-10 05:26:13.000 010 33410.14 278.66 49996.10 27.05 2015-01-10 05:26:15.000 010 33410.09 278.61 49996.10 27.05 2015-01-10 05:26:16.000 010 33410.18 278.62 49996.10 27.05 2015-01-10 05:26:17.000 010 33410.11 278.56 49996.10 27.05 2015-01-10 05:26:18.000 010 33410.11 278.58 49996.10 27.05 2015-01-10 05:26:19.000 010 33410.08 278.50 49996.10 27.05 2015-01-10 05:26:20.000 010 33410.06 278.53 49996.10 27.05 2015-01-10 05:26:21.000 010 33410.15 278.50 49996.10 27.05 2015-01-10 05:26:22.000 010 33410.11 278.56 49996.10 27.05 2015-01-10 05:26:23.000 010 33410.11 278.54 49996.10 27.05 2015-01-10 05:26:24.000 010 33410.14 278.53 49996.10 27.05 2015-01-10 05:26:25.000 010 33410.10 278.57 49996.10 27.05 2015-01-10 05:26:26.000 010 33410.13 278.48 49996.10 27.05 2015-01-10 05:26:27.000 010 33410.12 278.49 49996.10 27.05 2015-01-10 05:26:28.000 010 33410.15 278.41 49996.10 27.05 2015-01-10 05:26:29.000 010 33410.10 278.40 49996.10 27.05 2015-01-10 05:26:30.000 010 33410.14 278.34 49996.10 27.05 2015-01-10 05:26:31.000 010 33410.12 278.34 49996.10 27.05 2015-01-10 05:26:32.000 010 33410.10 278.33 49996.10 27.05 2015-01-10 05:26:33.000 010 33410.03 278.34 49996.10 27.05 2015-01-10 05:26:34.000 010 33410.07 278.33 49996.10 27.05 2015-01-10 05:26:35.000 010 33410.08 278.26 49996.10 27.05 2015-01-10 05:26:36.000 010 33410.03 278.27 49996.10 27.05 2015-01-10 05:26:37.000 010 33410.07 278.25 49996.10 27.05 2015-01-10 05:26:38.000 010 33410.07 278.15 49996.10 27.05 2015-01-10 05:26:39.000 010 33410.23 278.20 49996.10 27.05 2015-01-10 05:26:40.000 010 33410.08 278.20 49996.10 27.05 2015-01-10 05:26:41.000 010 33409.98 278.19 49996.10 27.05 2015-01-10 05:26:42.000 010 33409.98 278.22 49996.10 27.05 2015-01-10 05:26:43.000 010 33410.02 278.21 49996.10 27.05 2015-01-10 05:26:44.000 010 33410.04 278.24 49996.10 27.05 2015-01-10 05:26:45.000 010 33410.07 278.17 49996.10 27.05 2015-01-10 05:26:46.000 010 33410.11 278.20 49996.10 27.05 2015-01-10 05:26:47.000 010 33410.00 278.19 49996.10 27.05 2015-01-10 05:26:48.000 010 33410.04 278.24 49996.10 27.05 2015-01-10 05:26:49.000 010 33410.06 278.25 49996.10 27.05 2015-01-10 05:26:50.000 010 33410.01 278.24 49996.10 27.05 2015-01-10 05:26:51.000 010 33410.02 278.30 49996.10 27.05 2015-01-10 05:26:52.000 010 33410.04 278.34 49996.10 27.05 2015-01-10 05:26:53.000 010 33409.93 278.34 49996.10 27.05 2015-01-10 05:26:54.000 010 33410.03 278.32 49996.10 27.05 2015-01-10 05:26:54.000 010 33410.03 278.41 49996.10 27.05 2015-01-10 05:26:56.000 010 33410.00 278.40 49996.10 27.05 2015-01-10 05:26:57.000 010 33410.00 278.38 49996.10 27.05 2015-01-10 05:26:58.000 010 33410.11 278.38 49996.10 27.05 2015-01-10 05:26:59.000 010 33409.90 278.40 49996.10 27.05 2015-01-10 05:27:00.000 010 33409.98 278.37 49996.10 27.05 2015-01-10 05:27:01.000 010 33410.05 278.39 49996.10 27.05 2015-01-10 05:27:02.000 010 33410.01 278.39 49996.10 27.05 2015-01-10 05:27:03.000 010 33409.94 278.35 49996.10 27.05 2015-01-10 05:27:04.000 010 33410.03 278.35 49996.10 27.05 2015-01-10 05:27:05.000 010 33410.08 278.39 49996.10 27.05 2015-01-10 05:27:06.000 010 33409.95 278.37 49996.10 27.05 2015-01-10 05:27:07.000 010 33409.95 278.39 49996.10 27.05 2015-01-10 05:27:07.000 010 33409.98 278.33 49996.10 27.05 2015-01-10 05:27:09.000 010 33410.01 278.32 49996.10 27.05 2015-01-10 05:27:10.000 010 33410.00 278.27 49996.10 27.05 2015-01-10 05:27:11.000 010 33409.94 278.26 49996.10 27.05 2015-01-10 05:27:12.000 010 33409.97 278.30 49996.10 27.05 2015-01-10 05:27:13.000 010 33410.04 278.22 49996.10 27.05 2015-01-10 05:27:14.000 010 33409.94 278.07 49996.10 27.05 2015-01-10 05:27:15.000 010 33409.90 278.07 49996.10 27.05 2015-01-10 05:27:16.000 010 33409.92 278.00 49996.10 27.05 2015-01-10 05:27:17.000 010 33409.92 277.99 49996.10 27.05 2015-01-10 05:27:18.000 010 33409.91 277.96 49996.10 27.05 2015-01-10 05:27:19.000 010 33409.86 277.94 49996.10 27.05 2015-01-10 05:27:20.000 010 33409.89 277.87 49996.10 27.05 2015-01-10 05:27:21.000 010 33409.92 277.84 49996.10 27.05 2015-01-10 05:27:22.000 010 33409.92 277.82 49996.10 27.05 2015-01-10 05:27:23.000 010 33409.89 277.78 49996.10 27.05 2015-01-10 05:27:24.000 010 33409.93 277.81 49996.10 27.05 2015-01-10 05:27:25.000 010 33409.89 277.82 49996.10 27.05 2015-01-10 05:27:26.000 010 33409.94 277.78 49996.10 27.05 2015-01-10 05:27:27.000 010 33409.81 277.80 49996.10 27.05 2015-01-10 05:27:28.000 010 33409.92 277.86 49996.10 27.05 2015-01-10 05:27:29.000 010 33409.88 277.90 49996.10 27.05 2015-01-10 05:27:30.000 010 33409.85 277.90 49996.10 27.05 2015-01-10 05:27:31.000 010 33409.88 277.95 49996.10 27.05 2015-01-10 05:27:32.000 010 33409.89 277.90 49996.10 27.05 2015-01-10 05:27:33.000 010 33409.87 277.91 49996.10 27.05 2015-01-10 05:27:34.000 010 33409.89 277.88 49996.10 27.05 2015-01-10 05:27:35.000 010 33409.92 277.86 49996.10 27.05 2015-01-10 05:27:36.000 010 33409.92 277.84 49996.10 27.05 2015-01-10 05:27:37.000 010 33409.92 277.82 49996.10 27.05 2015-01-10 05:27:38.000 010 33409.85 277.84 49996.10 27.05 2015-01-10 05:27:39.000 010 33409.91 277.76 49996.10 27.05 2015-01-10 05:27:40.000 010 33409.88 277.78 49996.10 27.05 2015-01-10 05:27:41.000 010 33409.89 277.72 49996.10 27.05 2015-01-10 05:27:42.000 010 33409.85 277.71 49996.10 27.05 2015-01-10 05:27:43.000 010 33409.88 277.69 49996.10 27.05 2015-01-10 05:27:44.000 010 33409.91 277.63 49996.10 27.05 2015-01-10 05:27:45.000 010 33409.78 277.60 49996.10 27.05 2015-01-10 05:27:46.000 010 33409.91 277.64 49996.10 27.05 2015-01-10 05:27:47.000 010 33409.85 277.55 49996.10 27.05 2015-01-10 05:27:48.000 010 33409.82 277.54 49996.10 27.05 2015-01-10 05:27:48.000 010 33409.91 277.50 49996.10 27.05 2015-01-10 05:27:50.000 010 33409.93 277.49 49996.10 27.05 2015-01-10 05:27:51.000 010 33409.94 277.50 49996.10 27.05 2015-01-10 05:27:52.000 010 33409.91 277.46 49996.10 27.05 2015-01-10 05:27:53.000 010 33409.91 277.44 49996.10 27.05 2015-01-10 05:27:54.000 010 33409.89 277.44 49996.10 27.05 2015-01-10 05:27:55.000 010 33409.94 277.35 49996.10 27.05 2015-01-10 05:27:56.000 010 33409.91 277.29 49996.10 27.05 2015-01-10 05:27:57.000 010 33409.78 277.23 49996.10 27.05 2015-01-10 05:27:58.000 010 33409.90 277.20 49996.10 27.05 2015-01-10 05:27:59.000 010 33409.88 277.17 49996.10 27.05 2015-01-10 05:28:00.000 010 33409.82 277.15 49996.10 27.05 2015-01-10 05:28:01.000 010 33409.86 277.08 49996.10 27.05 2015-01-10 05:28:01.000 010 33409.86 277.10 49996.10 27.05 2015-01-10 05:28:03.000 010 33409.80 277.10 49996.10 27.05 2015-01-10 05:28:04.000 010 33409.88 277.07 49996.10 27.05 2015-01-10 05:28:05.000 010 33409.85 277.01 49996.10 27.05 2015-01-10 05:28:06.000 010 33409.84 276.99 49996.10 27.05 2015-01-10 05:28:07.000 010 33409.79 277.02 49996.10 27.05 2015-01-10 05:28:08.000 010 33409.87 276.95 49996.10 27.05 2015-01-10 05:28:09.000 010 33409.81 276.91 49996.10 27.05 2015-01-10 05:28:10.000 010 33409.88 276.87 49996.10 27.05 2015-01-10 05:28:11.000 010 33409.79 276.84 49996.10 27.05 2015-01-10 05:28:12.000 010 33409.80 276.82 49996.10 27.05 2015-01-10 05:28:13.000 010 33409.85 276.81 49996.10 27.05 2015-01-10 05:28:14.000 010 33409.83 276.76 49996.10 27.05 2015-01-10 05:28:15.000 010 33409.86 276.74 49996.10 27.05 2015-01-10 05:28:16.000 010 33409.89 276.67 49996.10 27.05 2015-01-10 05:28:17.000 010 33409.78 276.71 49996.10 27.05 2015-01-10 05:28:18.000 010 33409.77 276.68 49996.10 27.05 2015-01-10 05:28:19.000 010 33409.74 276.67 49996.10 27.05 2015-01-10 05:28:20.000 010 33409.76 276.63 49996.10 27.05 2015-01-10 05:28:21.000 010 33409.73 276.63 49996.10 27.05 2015-01-10 05:28:22.000 010 33409.91 276.63 49996.10 27.05 2015-01-10 05:28:23.000 010 33409.77 276.63 49996.10 27.05 2015-01-10 05:28:24.000 010 33409.78 276.64 49996.10 27.05 2015-01-10 05:28:25.000 010 33409.76 276.63 49996.10 27.05 2015-01-10 05:28:26.000 010 33409.80 276.63 49996.10 27.05 2015-01-10 05:28:27.000 010 33409.73 276.59 49996.10 27.05 2015-01-10 05:28:28.000 010 33409.89 276.58 49996.10 27.05 2015-01-10 05:28:29.000 010 33409.79 276.52 49996.10 27.05 2015-01-10 05:28:30.000 010 33409.78 276.48 49996.10 27.05 2015-01-10 05:28:31.000 010 33409.79 276.52 49996.10 27.05 2015-01-10 05:28:32.000 010 33409.79 276.44 49996.10 27.05 2015-01-10 05:28:33.000 010 33409.72 276.42 49996.10 27.05 2015-01-10 05:28:34.000 010 33409.79 276.39 49996.10 27.05 2015-01-10 05:28:35.000 010 33409.85 276.36 49996.10 27.05 2015-01-10 05:28:36.000 010 33409.75 276.32 49996.10 27.05 2015-01-10 05:28:37.000 010 33409.78 276.28 49996.10 27.05 2015-01-10 05:28:38.000 010 33409.69 276.22 49996.10 27.05 2015-01-10 05:28:39.000 010 33409.76 276.20 49996.10 27.05 2015-01-10 05:28:40.000 010 33409.68 276.20 49996.10 27.05 2015-01-10 05:28:41.000 010 33409.81 276.18 49996.10 27.05 2015-01-10 05:28:42.000 010 33409.80 276.23 49996.10 27.05 2015-01-10 05:28:42.000 010 33409.91 276.22 49996.10 27.05 2015-01-10 05:28:44.000 010 33409.83 276.16 49996.10 27.05 2015-01-10 05:28:45.000 010 33409.84 276.17 49996.10 27.05 2015-01-10 05:28:46.000 010 33409.78 276.15 49996.10 27.05 2015-01-10 05:28:47.000 010 33409.94 276.17 49996.10 27.05 2015-01-10 05:28:48.000 010 33409.92 276.15 49996.10 27.05 2015-01-10 05:28:49.000 010 33409.93 276.18 49996.10 27.05 2015-01-10 05:28:50.000 010 33409.86 276.13 49996.10 27.05 2015-01-10 05:28:51.000 010 33409.95 276.08 49996.10 27.05 2015-01-10 05:28:52.000 010 33409.86 276.09 49996.10 27.05 2015-01-10 05:28:53.000 010 33409.86 276.15 49996.10 27.05 2015-01-10 05:28:54.000 010 33410.00 276.16 49996.10 27.05 2015-01-10 05:28:55.000 010 33409.86 276.11 49996.10 27.05 2015-01-10 05:28:55.000 010 33409.90 276.16 49996.10 27.05 2015-01-10 05:28:57.000 010 33409.82 276.17 49996.10 27.05 2015-01-10 05:28:58.000 010 33410.00 276.17 49996.10 27.05 2015-01-10 05:28:59.000 010 33409.94 276.19 49996.10 27.05 2015-01-10 05:29:00.000 010 33409.91 276.20 49996.10 27.05 2015-01-10 05:29:01.000 010 33409.88 276.25 49996.10 27.05 2015-01-10 05:29:02.000 010 33409.86 276.26 49996.10 27.05 2015-01-10 05:29:03.000 010 33409.96 276.26 49996.10 27.05 2015-01-10 05:29:04.000 010 33409.88 276.36 49996.10 27.05 2015-01-10 05:29:05.000 010 33410.05 276.34 49996.10 27.05 2015-01-10 05:29:06.000 010 33409.93 276.35 49996.10 27.05 2015-01-10 05:29:07.000 010 33409.92 276.33 49996.10 27.05 2015-01-10 05:29:08.000 010 33409.92 276.41 49996.10 27.05 2015-01-10 05:29:09.000 010 33409.93 276.36 49996.10 27.05 2015-01-10 05:29:10.000 010 33409.99 276.38 49996.10 27.05 2015-01-10 05:29:11.000 010 33409.88 276.44 49996.10 27.05 2015-01-10 05:29:12.000 010 33409.89 276.49 49996.10 27.05 2015-01-10 05:29:13.000 010 33409.97 276.61 49996.10 27.05 2015-01-10 05:29:14.000 010 33409.99 276.64 49996.10 27.05 2015-01-10 05:29:15.000 010 33409.94 276.69 49996.10 27.05 2015-01-10 05:29:16.000 010 33409.96 276.69 49996.10 27.05 2015-01-10 05:29:17.000 010 33410.01 276.72 49996.10 27.05 2015-01-10 05:29:18.000 010 33409.97 276.75 49996.10 27.05 2015-01-10 05:29:19.000 010 33410.03 276.76 49996.10 27.05 2015-01-10 05:29:20.000 010 33409.92 276.75 49996.10 27.05 2015-01-10 05:29:21.000 010 33409.88 276.79 49996.10 27.05 2015-01-10 05:29:22.000 010 33409.97 276.79 49996.10 27.05 2015-01-10 05:29:23.000 010 33410.05 276.76 49996.10 27.05 2015-01-10 05:29:24.000 010 33409.85 276.74 49996.10 27.05 2015-01-10 05:29:25.000 010 33410.00 276.84 49996.10 27.05 2015-01-10 05:29:26.000 010 33410.03 276.87 49996.10 27.05 2015-01-10 05:29:27.000 010 33409.96 276.89 49996.10 27.05 2015-01-10 05:29:28.000 010 33409.96 276.85 49996.10 27.05 2015-01-10 05:29:29.000 010 33410.01 276.87 49996.10 27.05 2015-01-10 05:29:30.000 010 33409.95 276.86 49996.10 27.05 2015-01-10 05:29:31.000 010 33410.03 276.85 49996.10 27.05 2015-01-10 05:29:32.000 010 33409.99 276.83 49996.10 27.05 2015-01-10 05:29:33.000 010 33409.85 276.82 49996.10 27.05 2015-01-10 05:29:34.000 010 33410.08 276.86 49996.10 27.05 2015-01-10 05:29:35.000 010 33409.90 276.89 49996.10 27.05 2015-01-10 05:29:36.000 010 33409.97 276.85 49996.10 27.05 2015-01-10 05:29:36.000 010 33409.99 276.84 49996.10 27.05 2015-01-10 05:29:38.000 010 33409.95 276.81 49996.10 27.05 2015-01-10 05:29:39.000 010 33409.91 276.81 49996.10 27.05 2015-01-10 05:29:40.000 010 33409.95 276.78 49996.10 27.05 2015-01-10 05:29:41.000 010 33409.97 276.78 49996.10 27.05 2015-01-10 05:29:42.000 010 33409.97 276.76 49996.10 27.05 2015-01-10 05:29:43.000 010 33409.99 276.74 49996.10 27.05 2015-01-10 05:29:44.000 010 33409.98 276.75 49996.10 27.05 2015-01-10 05:29:45.000 010 33409.97 276.78 49996.10 27.05 2015-01-10 05:29:46.000 010 33409.83 276.77 49996.10 27.05 2015-01-10 05:29:47.000 010 33409.94 276.70 49996.10 27.05 2015-01-10 05:29:48.000 010 33409.95 276.68 49996.10 27.05 2015-01-10 05:29:49.000 010 33409.96 276.65 49996.10 27.05 2015-01-10 05:29:49.000 010 33410.00 276.65 49996.10 27.05 2015-01-10 05:29:51.000 010 33409.99 276.61 49996.10 27.05 2015-01-10 05:29:52.000 010 33409.87 276.63 49996.10 27.05 2015-01-10 05:29:53.000 010 33409.97 276.61 49996.10 27.05 2015-01-10 05:29:54.000 010 33409.92 276.61 49996.10 27.05 2015-01-10 05:29:55.000 010 33409.88 276.62 49996.10 27.05 2015-01-10 05:29:56.000 010 33409.97 276.69 49996.10 27.05 2015-01-10 05:29:57.000 010 33409.90 276.70 49996.10 27.05 2015-01-10 05:29:58.000 010 33409.91 276.72 49996.10 27.05 2015-01-10 05:29:59.000 010 33409.87 276.72 49996.10 27.05 2015-01-10 05:30:00.000 010 33409.89 276.69 49996.10 27.05 2015-01-10 05:30:01.000 010 33409.94 276.73 49996.10 27.05 2015-01-10 05:30:02.000 010 33409.87 276.68 49996.10 27.05 2015-01-10 05:30:03.000 010 33409.88 276.72 49996.10 27.05 2015-01-10 05:30:04.000 010 33409.91 276.73 49996.10 27.05 2015-01-10 05:30:05.000 010 33409.99 276.77 49996.10 27.05 2015-01-10 05:30:06.000 010 33409.94 276.79 49996.10 27.05 2015-01-10 05:30:07.000 010 33409.88 276.80 49996.10 27.05 2015-01-10 05:30:08.000 010 33409.85 276.87 49996.10 27.05 2015-01-10 05:30:09.000 010 33409.91 276.88 49996.10 27.05 2015-01-10 05:30:10.000 010 33409.91 276.95 49996.10 27.05 2015-01-10 05:30:11.000 010 33409.91 277.07 49996.10 27.05 2015-01-10 05:30:12.000 010 33410.01 277.09 49996.10 27.05 2015-01-10 05:30:13.000 010 33409.88 277.15 49996.10 27.05 2015-01-10 05:30:14.000 010 33409.98 277.26 49996.10 27.05 2015-01-10 05:30:15.000 010 33409.97 277.24 49996.10 27.05 2015-01-10 05:30:16.000 010 33409.92 277.25 49996.10 27.05 2015-01-10 05:30:17.000 010 33409.96 277.18 49996.10 27.05 2015-01-10 05:30:18.000 010 33410.10 277.24 49996.10 27.05 2015-01-10 05:30:19.000 010 33409.95 277.18 49996.10 27.05 2015-01-10 05:30:20.000 010 33410.00 277.19 49996.10 27.05 2015-01-10 05:30:21.000 010 33410.01 277.16 49996.10 27.05 2015-01-10 05:30:22.000 010 33410.03 277.19 49996.10 27.05 2015-01-10 05:30:23.000 010 33409.93 277.26 49996.10 27.05 2015-01-10 05:30:24.000 010 33409.96 277.30 49996.10 27.05 2015-01-10 05:30:25.000 010 33410.06 277.30 49996.10 27.05 2015-01-10 05:30:26.000 010 33410.04 277.27 49996.10 27.05 2015-01-10 05:30:27.000 010 33409.98 277.30 49996.10 27.05 2015-01-10 05:30:28.000 010 33410.04 277.31 49996.10 27.05 2015-01-10 05:30:29.000 010 33410.03 277.32 49996.10 27.05 2015-01-10 05:30:30.000 010 33410.04 277.34 49996.10 27.05 2015-01-10 05:30:30.000 010 33410.05 277.38 49996.10 27.05 2015-01-10 05:30:32.000 010 33410.08 277.39 49996.10 27.05 2015-01-10 05:30:33.000 010 33410.07 277.39 49996.10 27.05 2015-01-10 05:30:34.000 010 33410.01 277.36 49996.10 27.05 2015-01-10 05:30:35.000 010 33410.04 277.34 49996.10 27.05 2015-01-10 05:30:36.000 010 33410.06 277.34 49996.10 27.05 2015-01-10 05:30:37.000 010 33410.03 277.30 49996.10 27.05 2015-01-10 05:30:38.000 010 33410.04 277.24 49996.10 27.05 2015-01-10 05:30:39.000 010 33410.06 277.19 49996.10 27.05 2015-01-10 05:30:40.000 010 33410.00 277.21 49996.10 27.05 2015-01-10 05:30:41.000 010 33410.02 277.16 49996.10 27.05 2015-01-10 05:30:42.000 010 33410.08 277.10 49996.10 27.05 2015-01-10 05:30:43.000 010 33410.07 277.06 49996.10 27.05 2015-01-10 05:30:43.000 010 33410.09 277.04 49996.10 27.05 2015-01-10 05:30:45.000 010 33410.06 277.06 49996.10 27.05 2015-01-10 05:30:46.000 010 33410.07 277.00 49996.10 27.05 2015-01-10 05:30:47.000 010 33410.20 276.96 49996.10 27.05 2015-01-10 05:30:48.000 010 33410.10 276.90 49996.10 27.05 2015-01-10 05:30:49.000 010 33410.06 276.88 49996.10 27.05 2015-01-10 05:30:50.000 010 33410.10 276.92 49996.10 27.05 2015-01-10 05:30:51.000 010 33410.19 276.93 49996.10 27.05 2015-01-10 05:30:52.000 010 33410.10 276.90 49996.10 27.05 2015-01-10 05:30:53.000 010 33410.04 276.94 49996.10 27.05 2015-01-10 05:30:54.000 010 33410.10 276.84 49996.10 27.05 2015-01-10 05:30:55.000 010 33410.06 276.87 49996.10 27.05 2015-01-10 05:30:56.000 010 33410.13 276.93 49996.10 27.05 2015-01-10 05:30:57.000 010 33410.13 276.93 49996.10 27.05 2015-01-10 05:30:58.000 010 33410.06 276.95 49996.10 27.05 2015-01-10 05:30:59.000 010 33410.08 276.96 49996.10 27.05 2015-01-10 05:31:00.000 010 33410.14 276.90 49996.10 27.05 2015-01-10 05:31:01.000 010 33410.12 276.88 49996.10 27.05 2015-01-10 05:31:02.000 010 33410.16 276.89 49996.10 27.05 2015-01-10 05:31:03.000 010 33410.17 276.84 49996.10 27.05 2015-01-10 05:31:04.000 010 33410.13 276.82 49996.10 27.05 2015-01-10 05:31:05.000 010 33410.06 276.70 49996.10 27.05 2015-01-10 05:31:06.000 010 33410.09 276.69 49996.10 27.05 2015-01-10 05:31:07.000 010 33410.07 276.69 49996.10 27.05 2015-01-10 05:31:08.000 010 33410.07 276.65 49996.10 27.05 2015-01-10 05:31:09.000 010 33410.10 276.64 49996.10 27.05 2015-01-10 05:31:10.000 010 33410.07 276.63 49996.10 27.05 2015-01-10 05:31:11.000 010 33410.15 276.54 49996.10 27.05 2015-01-10 05:31:12.000 010 33410.01 276.52 49996.10 27.05 2015-01-10 05:31:13.000 010 33410.14 276.47 49996.10 27.05 2015-01-10 05:31:14.000 010 33410.11 276.45 49996.10 27.05 2015-01-10 05:31:15.000 010 33410.13 276.47 49996.10 27.05 2015-01-10 05:31:16.000 010 33410.15 276.42 49996.10 27.05 2015-01-10 05:31:17.000 010 33410.11 276.38 49996.10 27.05 2015-01-10 05:31:18.000 010 33410.20 276.46 49996.10 27.05 2015-01-10 05:31:19.000 010 33410.19 276.45 49996.10 27.05 2015-01-10 05:31:20.000 010 33410.18 276.41 49996.10 27.05 2015-01-10 05:31:21.000 010 33410.21 276.38 49996.10 27.05 2015-01-10 05:31:22.000 010 33410.21 276.41 49996.10 27.05 2015-01-10 05:31:23.000 010 33410.21 276.42 49996.10 27.05 2015-01-10 05:31:24.000 010 33410.17 276.39 49996.10 27.05 2015-01-10 05:31:24.000 010 33410.16 276.39 49996.10 27.05 2015-01-10 05:31:26.000 010 33410.20 276.35 49996.10 27.05 2015-01-10 05:31:27.000 010 33410.14 276.29 49996.10 27.05 2015-01-10 05:31:28.000 010 33410.28 276.27 49996.10 27.05 2015-01-10 05:31:29.000 010 33410.15 276.24 49996.10 27.05 2015-01-10 05:31:30.000 010 33410.22 276.12 49996.10 27.05 2015-01-10 05:31:31.000 010 33410.14 276.10 49996.10 27.05 2015-01-10 05:31:32.000 010 33410.27 276.06 49996.10 27.05 2015-01-10 05:31:33.000 010 33410.19 276.00 49996.10 27.05 2015-01-10 05:31:34.000 010 33410.25 276.00 49996.10 27.05 2015-01-10 05:31:35.000 010 33410.22 275.89 49996.10 27.05 2015-01-10 05:31:36.000 010 33410.20 275.89 49996.10 27.05 2015-01-10 05:31:37.000 010 33410.13 275.91 49996.10 27.05 2015-01-10 05:31:37.000 010 33410.24 275.88 49996.10 27.05 2015-01-10 05:31:39.000 010 33410.18 275.86 49996.10 27.05 2015-01-10 05:31:40.000 010 33410.16 275.84 49996.10 27.05 2015-01-10 05:31:41.000 010 33410.27 275.79 49996.10 27.05 2015-01-10 05:31:42.000 010 33410.28 275.76 49996.10 27.05 2015-01-10 05:31:43.000 010 33410.25 275.74 49996.10 27.05 2015-01-10 05:31:44.000 010 33410.26 275.72 49996.10 27.05 2015-01-10 05:31:45.000 010 33410.18 275.69 49996.10 27.05 2015-01-10 05:31:46.000 010 33410.08 275.67 49996.10 27.05 2015-01-10 05:31:47.000 010 33410.31 275.68 49996.10 27.05 2015-01-10 05:31:48.000 010 33410.26 275.68 49996.10 27.05 2015-01-10 05:31:49.000 010 33410.22 275.69 49996.10 27.05 2015-01-10 05:31:50.000 010 33410.20 275.68 49996.10 27.05 2015-01-10 05:31:51.000 010 33410.23 275.74 49996.10 27.05 2015-01-10 05:31:52.000 010 33410.22 275.72 49996.10 27.05 2015-01-10 05:31:53.000 010 33410.20 275.74 49996.10 27.05 2015-01-10 05:31:54.000 010 33410.20 275.78 49996.10 27.05 2015-01-10 05:31:55.000 010 33410.24 275.79 49996.10 27.05 2015-01-10 05:31:56.000 010 33410.23 275.77 49996.10 27.05 2015-01-10 05:31:57.000 010 33410.29 275.83 49996.10 27.05 2015-01-10 05:31:58.000 010 33410.27 275.83 49996.10 27.05 2015-01-10 05:31:59.000 010 33410.26 275.84 49996.10 27.05 2015-01-10 05:32:00.000 010 33410.43 275.88 49996.10 27.05 2015-01-10 05:32:01.000 010 33410.28 275.89 49996.10 27.05 2015-01-10 05:32:02.000 010 33410.31 275.88 49996.10 27.05 2015-01-10 05:32:03.000 010 33410.36 275.88 49996.10 27.05 2015-01-10 05:32:04.000 010 33410.29 275.90 49996.10 27.05 2015-01-10 05:32:05.000 010 33410.27 275.92 49996.10 27.05 2015-01-10 05:32:06.000 010 33410.33 275.88 49996.10 27.05 2015-01-10 05:32:07.000 010 33410.27 275.89 49996.10 27.05 2015-01-10 05:32:08.000 010 33410.35 275.83 49996.10 27.05 2015-01-10 05:32:09.000 010 33410.32 275.83 49996.10 27.05 2015-01-10 05:32:10.000 010 33410.37 275.85 49996.10 27.05 2015-01-10 05:32:11.000 010 33410.35 275.84 49996.10 27.05 2015-01-10 05:32:12.000 010 33410.31 275.78 49996.10 27.05 2015-01-10 05:32:13.000 010 33410.31 275.79 49996.10 27.05 2015-01-10 05:32:14.000 010 33410.32 275.80 49996.10 27.05 2015-01-10 05:32:15.000 010 33410.34 275.72 49996.10 27.05 2015-01-10 05:32:16.000 010 33410.27 275.72 49996.10 27.05 2015-01-10 05:32:17.000 010 33410.31 275.67 49996.10 27.05 2015-01-10 05:32:18.000 010 33410.32 275.67 49996.10 27.05 2015-01-10 05:32:18.000 010 33410.31 275.67 49996.10 27.05 2015-01-10 05:32:20.000 010 33410.32 275.66 49996.10 27.05 2015-01-10 05:32:21.000 010 33410.26 275.64 49996.10 27.05 2015-01-10 05:32:22.000 010 33410.29 275.66 49996.10 27.05 2015-01-10 05:32:23.000 010 33410.28 275.68 49996.10 27.05 2015-01-10 05:32:24.000 010 33410.32 275.76 49996.10 27.05 2015-01-10 05:32:25.000 010 33410.41 275.74 49996.10 27.05 2015-01-10 05:32:26.000 010 33410.36 275.83 49996.10 27.05 2015-01-10 05:32:27.000 010 33410.30 275.94 49996.10 27.05 2015-01-10 05:32:28.000 010 33410.33 275.96 49996.10 27.05 2015-01-10 05:32:29.000 010 33410.44 276.04 49996.10 27.05 2015-01-10 05:32:30.000 010 33410.38 276.15 49996.10 27.05 2015-01-10 05:32:31.000 010 33410.32 276.10 49996.10 27.05 2015-01-10 05:32:31.000 010 33410.38 276.05 49996.10 27.05 2015-01-10 05:32:33.000 010 33410.33 276.02 49996.10 27.05 2015-01-10 05:32:34.000 010 33410.42 276.00 49996.10 27.05 2015-01-10 05:32:35.000 010 33410.34 276.00 49996.10 27.05 2015-01-10 05:32:36.000 010 33410.44 275.97 49996.10 27.05 2015-01-10 05:32:37.000 010 33410.39 275.90 49996.10 27.05 2015-01-10 05:32:38.000 010 33410.31 275.88 49996.10 27.05 2015-01-10 05:32:39.000 010 33410.44 275.92 49996.10 27.05 2015-01-10 05:32:40.000 010 33410.42 275.86 49996.10 27.05 2015-01-10 05:32:41.000 010 33410.38 275.89 49996.10 27.05 2015-01-10 05:32:42.000 010 33410.36 275.88 49996.10 27.05 2015-01-10 05:32:43.000 010 33410.36 275.89 49996.10 27.05 2015-01-10 05:32:44.000 010 33410.34 275.89 49996.10 27.05 2015-01-10 05:32:45.000 010 33410.38 275.83 49996.10 27.05 2015-01-10 05:32:46.000 010 33410.35 275.83 49996.10 27.05 2015-01-10 05:32:47.000 010 33410.38 275.77 49996.10 27.05 2015-01-10 05:32:48.000 010 33410.36 275.74 49996.10 27.05 2015-01-10 05:32:49.000 010 33410.33 275.70 49996.10 27.05 2015-01-10 05:32:50.000 010 33410.37 275.66 49996.10 27.05 2015-01-10 05:32:51.000 010 33410.36 275.54 49996.10 27.05 2015-01-10 05:32:52.000 010 33410.36 275.58 49996.10 27.05 2015-01-10 05:32:53.000 010 33410.33 275.59 49996.10 27.05 2015-01-10 05:32:54.000 010 33410.53 275.48 49996.10 27.05 2015-01-10 05:32:55.000 010 33410.39 275.51 49996.10 27.05 2015-01-10 05:32:56.000 010 33410.32 275.46 49996.10 27.05 2015-01-10 05:32:57.000 010 33410.45 275.44 49996.10 27.05 2015-01-10 05:32:58.000 010 33410.37 275.41 49996.10 27.05 2015-01-10 05:32:59.000 010 33410.37 275.49 49996.10 27.05 2015-01-10 05:33:00.000 010 33410.41 275.48 49996.10 27.05 2015-01-10 05:33:01.000 010 33410.35 275.46 49996.10 27.05 2015-01-10 05:33:02.000 010 33410.32 275.42 49996.10 27.05 2015-01-10 05:33:03.000 010 33410.43 275.40 49996.10 27.05 2015-01-10 05:33:04.000 010 33410.46 275.44 49996.10 27.05 2015-01-10 05:33:05.000 010 33410.42 275.40 49996.10 27.05 2015-01-10 05:33:06.000 010 33410.55 275.40 49996.10 27.05 2015-01-10 05:33:07.000 010 33410.38 275.39 49996.10 27.05 2015-01-10 05:33:08.000 010 33410.33 275.36 49996.10 27.05 2015-01-10 05:33:09.000 010 33410.44 275.32 49996.10 27.05 2015-01-10 05:33:10.000 010 33410.46 275.29 49996.10 27.05 2015-01-10 05:33:11.000 010 33410.33 275.28 49996.10 27.05 2015-01-10 05:33:12.000 010 33410.47 275.25 49996.10 27.05 2015-01-10 05:33:12.000 010 33410.51 275.25 49996.10 27.05 2015-01-10 05:33:14.000 010 33410.48 275.27 49996.10 27.05 2015-01-10 05:33:15.000 010 33410.39 275.30 49996.10 27.05 2015-01-10 05:33:16.000 010 33410.40 275.30 49996.10 27.05 2015-01-10 05:33:17.000 010 33410.35 275.28 49996.10 27.05 2015-01-10 05:33:18.000 010 33410.37 275.28 49996.10 27.05 2015-01-10 05:33:19.000 010 33410.34 275.29 49996.10 27.05 2015-01-10 05:33:20.000 010 33410.41 275.35 49996.10 27.05 2015-01-10 05:33:21.000 010 33410.41 275.39 49996.10 27.05 2015-01-10 05:33:22.000 010 33410.47 275.38 49996.10 27.05 2015-01-10 05:33:23.000 010 33410.36 275.41 49996.10 27.05 2015-01-10 05:33:24.000 010 33410.35 275.40 49996.10 27.05 2015-01-10 05:33:25.000 010 33410.36 275.41 49996.10 27.05 2015-01-10 05:33:25.000 010 33410.40 275.42 49996.10 27.05 2015-01-10 05:33:27.000 010 33410.42 275.39 49996.10 27.05 2015-01-10 05:33:28.000 010 33410.41 275.40 49996.10 27.05 2015-01-10 05:33:29.000 010 33410.34 275.40 49996.10 27.05 2015-01-10 05:33:30.000 010 33410.44 275.44 49996.10 27.05 2015-01-10 05:33:31.000 010 33410.41 275.41 49996.10 27.05 2015-01-10 05:33:32.000 010 33410.43 275.42 49996.10 27.05 2015-01-10 05:33:33.000 010 33410.46 275.40 49996.10 27.05 2015-01-10 05:33:34.000 010 33410.41 275.32 49996.10 27.05 2015-01-10 05:33:35.000 010 33410.41 275.24 49996.10 27.05 2015-01-10 05:33:36.000 010 33410.42 275.26 49996.10 27.05 2015-01-10 05:33:37.000 010 33410.48 275.26 49996.10 27.05 2015-01-10 05:33:38.000 010 33410.48 275.26 49996.10 27.05 2015-01-10 05:33:39.000 010 33410.41 275.25 49996.10 27.05 2015-01-10 05:33:40.000 010 33410.50 275.27 49996.10 27.05 2015-01-10 05:33:41.000 010 33410.53 275.27 49996.10 27.05 2015-01-10 05:33:42.000 010 33410.53 275.24 49996.10 27.05 2015-01-10 05:33:43.000 010 33410.41 275.21 49996.10 27.05 2015-01-10 05:33:44.000 010 33410.44 275.24 49996.10 27.05 2015-01-10 05:33:45.000 010 33410.51 275.12 49996.10 27.05 2015-01-10 05:33:46.000 010 33410.48 275.07 49996.10 27.05 2015-01-10 05:33:47.000 010 33410.38 274.98 49996.10 27.05 2015-01-10 05:33:48.000 010 33410.51 274.96 49996.10 27.05 2015-01-10 05:33:49.000 010 33410.51 274.99 49996.10 27.05 2015-01-10 05:33:50.000 010 33410.40 274.91 49996.10 27.05 2015-01-10 05:33:51.000 010 33410.47 274.90 49996.10 27.05 2015-01-10 05:33:52.000 010 33410.47 274.84 49996.10 27.05 2015-01-10 05:33:53.000 010 33410.52 274.94 49996.10 27.05 2015-01-10 05:33:54.000 010 33410.47 274.89 49996.10 27.05 2015-01-10 05:33:55.000 010 33410.53 274.91 49996.10 27.05 2015-01-10 05:33:56.000 010 33410.53 275.01 49996.10 27.05 2015-01-10 05:33:57.000 010 33410.52 275.00 49996.10 27.05 2015-01-10 05:33:58.000 010 33410.66 275.04 49996.10 27.05 2015-01-10 05:33:59.000 010 33410.50 274.97 49996.10 27.05 2015-01-10 05:34:00.000 010 33410.63 274.99 49996.10 27.05 2015-01-10 05:34:01.000 010 33410.53 275.00 49996.10 27.05 2015-01-10 05:34:02.000 010 33410.60 274.99 49996.10 27.05 2015-01-10 05:34:03.000 010 33410.59 274.99 49996.10 27.05 2015-01-10 05:34:04.000 010 33410.63 274.96 49996.10 27.05 2015-01-10 05:34:05.000 010 33410.66 274.97 49996.10 27.05 2015-01-10 05:34:06.000 010 33410.60 274.93 49996.10 27.05 2015-01-10 05:34:06.000 010 33410.53 274.91 49996.10 27.05 2015-01-10 05:34:08.000 010 33410.59 274.90 49996.10 27.05 2015-01-10 05:34:09.000 010 33410.68 274.87 49996.10 27.05 2015-01-10 05:34:10.000 010 33410.56 274.84 49996.10 27.05 2015-01-10 05:34:11.000 010 33410.60 274.86 49996.10 27.05 2015-01-10 05:34:12.000 010 33410.60 274.83 49996.10 27.05 2015-01-10 05:34:13.000 010 33410.59 274.87 49996.10 27.05 2015-01-10 05:34:14.000 010 33410.68 274.83 49996.10 27.05 2015-01-10 05:34:15.000 010 33410.60 274.85 49996.10 27.05 2015-01-10 05:34:16.000 010 33410.55 274.88 49996.10 27.05 2015-01-10 05:34:17.000 010 33410.61 274.89 49996.10 27.05 2015-01-10 05:34:18.000 010 33410.48 274.93 49996.10 27.05 2015-01-10 05:34:19.000 010 33410.60 274.91 49996.10 27.05 2015-01-10 05:34:19.000 010 33410.60 274.89 49996.10 27.05 2015-01-10 05:34:21.000 010 33410.59 274.88 49996.10 27.05 2015-01-10 05:34:22.000 010 33410.69 274.86 49996.10 27.05 2015-01-10 05:34:23.000 010 33410.59 274.85 49996.10 27.05 2015-01-10 05:34:24.000 010 33410.66 274.82 49996.10 27.05 2015-01-10 05:34:25.000 010 33410.61 274.81 49996.10 27.05 2015-01-10 05:34:26.000 010 33410.59 274.81 49996.10 27.05 2015-01-10 05:34:27.000 010 33410.62 274.78 49996.10 27.05 2015-01-10 05:34:28.000 010 33410.54 274.74 49996.10 27.05 2015-01-10 05:34:29.000 010 33410.62 274.75 49996.10 27.05 2015-01-10 05:34:30.000 010 33410.67 274.70 49996.10 27.05 2015-01-10 05:34:31.000 010 33410.54 274.69 49996.10 27.05 2015-01-10 05:34:32.000 010 33410.65 274.69 49996.10 27.05 2015-01-10 05:34:33.000 010 33410.53 274.71 49996.10 27.05 2015-01-10 05:34:34.000 010 33410.59 274.69 49996.10 27.05 2015-01-10 05:34:35.000 010 33410.58 274.63 49996.10 27.05 2015-01-10 05:34:36.000 010 33410.63 274.61 49996.10 27.05 2015-01-10 05:34:37.000 010 33410.64 274.58 49996.10 27.05 2015-01-10 05:34:38.000 010 33410.64 274.49 49996.10 27.05 2015-01-10 05:34:39.000 010 33410.60 274.46 49996.10 27.05 2015-01-10 05:34:40.000 010 33410.55 274.41 49996.10 27.05 2015-01-10 05:34:41.000 010 33410.68 274.36 49996.10 27.05 2015-01-10 05:34:42.000 010 33410.56 274.35 49996.10 27.05 2015-01-10 05:34:43.000 010 33410.60 274.34 49996.10 27.05 2015-01-10 05:34:44.000 010 33410.55 274.35 49996.10 27.05 2015-01-10 05:34:45.000 010 33410.65 274.30 49996.10 27.05 2015-01-10 05:34:46.000 010 33410.59 274.27 49996.10 27.05 2015-01-10 05:34:47.000 010 33410.58 274.27 49996.10 27.05 2015-01-10 05:34:48.000 010 33410.60 274.18 49996.10 27.05 2015-01-10 05:34:49.000 010 33410.53 274.13 49996.10 27.05 2015-01-10 05:34:50.000 010 33410.59 274.04 49996.10 27.05 2015-01-10 05:34:51.000 010 33410.55 273.97 49996.10 27.05 2015-01-10 05:34:52.000 010 33410.48 273.93 49996.10 27.05 2015-01-10 05:34:53.000 010 33410.47 273.82 49996.10 27.05 2015-01-10 05:34:54.000 010 33410.58 273.78 49996.10 27.05 2015-01-10 05:34:55.000 010 33410.52 273.77 49996.10 27.05 2015-01-10 05:34:56.000 010 33410.48 273.70 49996.10 27.05 2015-01-10 05:34:57.000 010 33410.51 273.65 49996.10 27.05 2015-01-10 05:34:58.000 010 33410.62 273.67 49996.10 27.05 2015-01-10 05:34:59.000 010 33410.50 273.66 49996.10 27.05 2015-01-10 05:35:00.000 010 33410.55 273.65 49996.10 27.05 2015-01-10 05:35:00.000 010 33410.54 273.68 49996.10 27.05 2015-01-10 05:35:02.000 010 33410.59 273.68 49996.10 27.05 2015-01-10 05:35:03.000 010 33410.57 273.68 49996.10 27.05 2015-01-10 05:35:04.000 010 33410.56 273.58 49996.10 27.05 2015-01-10 05:35:05.000 010 33410.62 273.53 49996.10 27.05 2015-01-10 05:35:06.000 010 33410.55 273.45 49996.10 27.05 2015-01-10 05:35:07.000 010 33410.59 273.47 49996.10 27.05 2015-01-10 05:35:08.000 010 33410.59 273.47 49996.10 27.05 2015-01-10 05:35:09.000 010 33410.59 273.44 49996.10 27.05 2015-01-10 05:35:10.000 010 33410.47 273.44 49996.10 27.05 2015-01-10 05:35:11.000 010 33410.68 273.50 49996.10 27.05 2015-01-10 05:35:12.000 010 33410.62 273.48 49996.10 27.05 2015-01-10 05:35:13.000 010 33410.61 273.45 49996.10 27.05 2015-01-10 05:35:13.000 010 33410.64 273.44 49996.10 27.05 2015-01-10 05:35:15.000 010 33410.55 273.46 49996.10 27.05 2015-01-10 05:35:16.000 010 33410.53 273.40 49996.10 27.05 2015-01-10 05:35:17.000 010 33410.54 273.38 49996.10 27.05 2015-01-10 05:35:18.000 010 33410.48 273.34 49996.10 27.05 2015-01-10 05:35:19.000 010 33410.46 273.37 49996.10 27.05 2015-01-10 05:35:20.000 010 33410.56 273.39 49996.10 27.05 2015-01-10 05:35:21.000 010 33410.61 273.42 49996.10 27.05 2015-01-10 05:35:22.000 010 33410.60 273.48 49996.10 27.05 2015-01-10 05:35:23.000 010 33410.60 273.45 49996.10 27.05 2015-01-10 05:35:24.000 010 33410.57 273.53 49996.10 27.05 2015-01-10 05:35:25.000 010 33410.56 273.51 49996.10 27.05 2015-01-10 05:35:26.000 010 33410.54 273.50 49996.10 27.05 2015-01-10 05:35:27.000 010 33410.47 273.50 49996.10 27.05 2015-01-10 05:35:28.000 010 33410.63 273.53 49996.10 27.05 2015-01-10 05:35:29.000 010 33410.49 273.60 49996.10 27.05 2015-01-10 05:35:30.000 010 33410.53 273.57 49996.10 27.05 2015-01-10 05:35:31.000 010 33410.55 273.58 49996.10 27.05 2015-01-10 05:35:32.000 010 33410.62 273.70 49996.10 27.05 2015-01-10 05:35:33.000 010 33410.49 273.64 49996.10 27.05 2015-01-10 05:35:34.000 010 33410.50 273.67 49996.10 27.05 2015-01-10 05:35:35.000 010 33410.40 273.69 49996.10 27.05 2015-01-10 05:35:36.000 010 33410.46 273.69 49996.10 27.05 2015-01-10 05:35:37.000 010 33410.43 273.67 49996.10 27.05 2015-01-10 05:35:38.000 010 33410.49 273.71 49996.10 27.05 2015-01-10 05:35:39.000 010 33410.49 273.61 49996.10 27.05 2015-01-10 05:35:40.000 010 33410.51 273.72 49996.10 27.05 2015-01-10 05:35:41.000 010 33410.38 273.66 49996.10 27.05 2015-01-10 05:35:42.000 010 33410.50 273.71 49996.10 27.05 2015-01-10 05:35:43.000 010 33410.47 273.67 49996.10 27.05 2015-01-10 05:35:44.000 010 33410.49 273.76 49996.10 27.05 2015-01-10 05:35:45.000 010 33410.51 273.79 49996.10 27.05 2015-01-10 05:35:46.000 010 33410.41 273.75 49996.10 27.05 2015-01-10 05:35:47.000 010 33410.47 273.80 49996.10 27.05 2015-01-10 05:35:48.000 010 33410.51 273.82 49996.10 27.05 2015-01-10 05:35:49.000 010 33410.46 273.82 49996.10 27.05 2015-01-10 05:35:50.000 010 33410.54 273.82 49996.10 27.05 2015-01-10 05:35:51.000 010 33410.50 273.88 49996.10 27.05 2015-01-10 05:35:52.000 010 33410.51 273.86 49996.10 27.05 2015-01-10 05:35:53.000 010 33410.50 273.93 49996.10 27.05 2015-01-10 05:35:54.000 010 33410.54 274.04 49996.10 27.05 2015-01-10 05:35:54.000 010 33410.46 274.03 49996.10 27.05 2015-01-10 05:35:56.000 010 33410.54 274.02 49996.10 27.05 2015-01-10 05:35:57.000 010 33410.54 273.99 49996.10 27.05 2015-01-10 05:35:58.000 010 33410.53 273.96 49996.10 27.05 2015-01-10 05:35:59.000 010 33410.62 274.04 49996.10 27.05 2015-01-10 05:36:00.000 010 33410.60 274.12 49996.10 27.05 2015-01-10 05:36:01.000 010 33410.54 274.14 49996.10 27.05 2015-01-10 05:36:02.000 010 33410.54 274.22 49996.10 27.05 2015-01-10 05:36:03.000 010 33410.56 274.26 49996.10 27.05 2015-01-10 05:36:04.000 010 33410.63 274.28 49996.10 27.05 2015-01-10 05:36:05.000 010 33410.46 274.33 49996.10 27.05 2015-01-10 05:36:06.000 010 33410.60 274.40 49996.10 27.05 2015-01-10 05:36:07.000 010 33410.56 274.38 49996.10 27.05 2015-01-10 05:36:07.000 010 33410.53 274.37 49996.10 27.05 2015-01-10 05:36:09.000 010 33410.56 274.45 49996.10 27.05 2015-01-10 05:36:10.000 010 33410.48 274.45 49996.10 27.05 2015-01-10 05:36:11.000 010 33410.41 274.37 49996.10 27.05 2015-01-10 05:36:12.000 010 33410.53 274.35 49996.10 27.05 2015-01-10 05:36:13.000 010 33410.53 274.35 49996.10 27.05 2015-01-10 05:36:14.000 010 33410.51 274.38 49996.10 27.05 2015-01-10 05:36:15.000 010 33410.48 274.32 49996.10 27.05 2015-01-10 05:36:16.000 010 33410.44 274.42 49996.10 27.05 2015-01-10 05:36:17.000 010 33410.44 274.40 49996.10 27.05 2015-01-10 05:36:18.000 010 33410.42 274.40 49996.10 27.05 2015-01-10 05:36:19.000 010 33410.46 274.39 49996.10 27.05 2015-01-10 05:36:20.000 010 33410.42 274.37 49996.10 27.05 2015-01-10 05:36:21.000 010 33410.44 274.38 49996.10 27.05 2015-01-10 05:36:22.000 010 33410.36 274.35 49996.10 27.05 2015-01-10 05:36:23.000 010 33410.43 274.35 49996.10 27.05 2015-01-10 05:36:24.000 010 33410.44 274.37 49996.10 27.05 2015-01-10 05:36:25.000 010 33410.44 274.41 49996.10 27.05 2015-01-10 05:36:26.000 010 33410.46 274.28 49996.10 27.05 2015-01-10 05:36:27.000 010 33410.55 274.23 49996.10 27.05 2015-01-10 05:36:28.000 010 33410.53 274.22 49996.10 27.05 2015-01-10 05:36:29.000 010 33410.56 274.15 49996.10 27.05 2015-01-10 05:36:30.000 010 33410.56 274.13 49996.10 27.05 2015-01-10 05:36:31.000 010 33410.56 274.10 49996.10 27.05 2015-01-10 05:36:32.000 010 33410.60 274.06 49996.10 27.05 2015-01-10 05:36:33.000 010 33410.48 274.05 49996.10 27.05 2015-01-10 05:36:34.000 010 33410.50 274.03 49996.10 27.05 2015-01-10 05:36:35.000 010 33410.60 273.96 49996.10 27.05 2015-01-10 05:36:36.000 010 33410.59 273.97 49996.10 27.05 2015-01-10 05:36:37.000 010 33410.59 273.91 49996.10 27.05 2015-01-10 05:36:38.000 010 33410.56 273.88 49996.10 27.05 2015-01-10 05:36:39.000 010 33410.49 273.83 49996.10 27.05 2015-01-10 05:36:40.000 010 33410.51 273.79 49996.10 27.05 2015-01-10 05:36:41.000 010 33410.50 273.77 49996.10 27.05 2015-01-10 05:36:42.000 010 33410.56 273.70 49996.10 27.05 2015-01-10 05:36:43.000 010 33410.56 273.68 49996.10 27.05 2015-01-10 05:36:44.000 010 33410.54 273.71 49996.10 27.05 2015-01-10 05:36:45.000 010 33410.53 273.65 49996.10 27.05 2015-01-10 05:36:46.000 010 33410.51 273.69 49996.10 27.05 2015-01-10 05:36:47.000 010 33410.50 273.64 49996.10 27.05 2015-01-10 05:36:48.000 010 33410.46 273.60 49996.10 27.05 2015-01-10 05:36:48.000 010 33410.50 273.60 49996.10 27.05 2015-01-10 05:36:50.000 010 33410.46 273.55 49996.10 27.05 2015-01-10 05:36:51.000 010 33410.44 273.56 49996.10 27.05 2015-01-10 05:36:52.000 010 33410.56 273.52 49996.10 27.05 2015-01-10 05:36:53.000 010 33410.40 273.45 49996.10 27.05 2015-01-10 05:36:54.000 010 33410.53 273.42 49996.10 27.05 2015-01-10 05:36:55.000 010 33410.46 273.38 49996.10 27.05 2015-01-10 05:36:56.000 010 33410.57 273.37 49996.10 27.05 2015-01-10 05:36:57.000 010 33410.53 273.40 49996.10 27.05 2015-01-10 05:36:58.000 010 33410.51 273.39 49996.10 27.05 2015-01-10 05:36:59.000 010 33410.53 273.36 49996.10 27.05 2015-01-10 05:37:00.000 010 33410.50 273.36 49996.10 27.05 2015-01-10 05:37:01.000 010 33410.51 273.35 49996.10 27.05 2015-01-10 05:37:01.000 010 33410.56 273.34 49996.10 27.05 2015-01-10 05:37:03.000 010 33410.58 273.31 49996.10 27.05 2015-01-10 05:37:04.000 010 33410.62 273.30 49996.10 27.05 2015-01-10 05:37:05.000 010 33410.61 273.29 49996.10 27.05 2015-01-10 05:37:06.000 010 33410.59 273.31 49996.10 27.05 2015-01-10 05:37:07.000 010 33410.53 273.28 49996.10 27.05 2015-01-10 05:37:08.000 010 33410.45 273.21 49996.10 27.05 2015-01-10 05:37:09.000 010 33410.56 273.19 49996.10 27.05 2015-01-10 05:37:10.000 010 33410.52 273.20 49996.10 27.05 2015-01-10 05:37:11.000 010 33410.62 273.11 49996.10 27.05 2015-01-10 05:37:12.000 010 33410.53 273.09 49996.10 27.05 2015-01-10 05:37:13.000 010 33410.55 273.02 49996.10 27.05 2015-01-10 05:37:14.000 010 33410.64 273.02 49996.10 27.05 2015-01-10 05:37:15.000 010 33410.66 272.97 49996.10 27.05 2015-01-10 05:37:16.000 010 33410.62 272.91 49996.10 27.05 2015-01-10 05:37:17.000 010 33410.59 272.90 49996.10 27.05 2015-01-10 05:37:18.000 010 33410.54 272.83 49996.10 27.05 2015-01-10 05:37:19.000 010 33410.57 272.81 49996.10 27.05 2015-01-10 05:37:20.000 010 33410.60 272.81 49996.10 27.05 2015-01-10 05:37:21.000 010 33410.66 272.80 49996.10 27.05 2015-01-10 05:37:22.000 010 33410.63 272.76 49996.10 27.05 2015-01-10 05:37:23.000 010 33410.55 272.74 49996.10 27.05 2015-01-10 05:37:24.000 010 33410.57 272.76 49996.10 27.05 2015-01-10 05:37:25.000 010 33410.57 272.70 49996.10 27.05 2015-01-10 05:37:26.000 010 33410.64 272.74 49996.10 27.05 2015-01-10 05:37:27.000 010 33410.56 272.77 49996.10 27.05 2015-01-10 05:37:28.000 010 33410.54 272.77 49996.10 27.05 2015-01-10 05:37:29.000 010 33410.47 272.78 49996.10 27.05 2015-01-10 05:37:30.000 010 33410.52 272.80 49996.10 27.05 2015-01-10 05:37:31.000 010 33410.50 272.81 49996.10 27.05 2015-01-10 05:37:32.000 010 33410.51 272.83 49996.10 27.05 2015-01-10 05:37:33.000 010 33410.54 272.85 49996.10 27.05 2015-01-10 05:37:34.000 010 33410.48 272.91 49996.10 27.05 2015-01-10 05:37:35.000 010 33410.68 272.84 49996.10 27.05 2015-01-10 05:37:36.000 010 33410.30 272.87 49996.10 27.05 2015-01-10 05:37:37.000 010 33410.46 272.78 49996.10 27.05 2015-01-10 05:37:38.000 010 33410.52 272.72 49996.10 27.05 2015-01-10 05:37:39.000 010 33410.48 272.68 49996.10 27.05 2015-01-10 05:37:40.000 010 33410.49 272.70 49996.10 27.05 2015-01-10 05:37:41.000 010 33410.60 272.63 49996.10 27.05 2015-01-10 05:37:42.000 010 33410.59 272.63 49996.10 27.05 2015-01-10 05:37:42.000 010 33410.51 272.61 49996.10 27.05 2015-01-10 05:37:44.000 010 33410.54 272.61 49996.10 27.05 2015-01-10 05:37:45.000 010 33410.60 272.64 49996.10 27.05 2015-01-10 05:37:46.000 010 33410.47 272.60 49996.10 27.05 2015-01-10 05:37:47.000 010 33410.56 272.57 49996.10 27.05 2015-01-10 05:37:48.000 010 33410.57 272.56 49996.10 27.05 2015-01-10 05:37:49.000 010 33410.47 272.51 49996.10 27.05 2015-01-10 05:37:50.000 010 33410.60 272.49 49996.10 27.05 2015-01-10 05:37:51.000 010 33410.60 272.50 49996.10 27.05 2015-01-10 05:37:52.000 010 33410.55 272.48 49996.10 27.05 2015-01-10 05:37:53.000 010 33410.44 272.44 49996.10 27.05 2015-01-10 05:37:54.000 010 33410.60 272.39 49996.10 27.05 2015-01-10 05:37:55.000 010 33410.53 272.35 49996.10 27.05 2015-01-10 05:37:55.000 010 33410.47 272.34 49996.10 27.05 2015-01-10 05:37:57.000 010 33410.54 272.29 49996.10 27.05 2015-01-10 05:37:58.000 010 33410.51 272.32 49996.10 27.05 2015-01-10 05:37:59.000 010 33410.47 272.20 49996.10 27.05 2015-01-10 05:38:00.000 010 33410.57 272.13 49996.10 27.05 2015-01-10 05:38:01.000 010 33410.55 272.09 49996.10 27.05 2015-01-10 05:38:02.000 010 33410.59 272.05 49996.10 27.05 2015-01-10 05:38:03.000 010 33410.50 271.91 49996.10 27.05 2015-01-10 05:38:04.000 010 33410.51 271.90 49996.10 27.05 2015-01-10 05:38:05.000 010 33410.53 271.82 49996.10 27.05 2015-01-10 05:38:06.000 010 33410.59 271.76 49996.10 27.05 2015-01-10 05:38:07.000 010 33410.50 271.68 49996.10 27.05 2015-01-10 05:38:08.000 010 33410.48 271.53 49996.10 27.05 2015-01-10 05:38:09.000 010 33410.53 271.39 49996.10 27.05 2015-01-10 05:38:10.000 010 33410.56 271.32 49996.10 27.05 2015-01-10 05:38:11.000 010 33410.50 271.30 49996.10 27.05 2015-01-10 05:38:12.000 010 33410.39 271.24 49996.10 27.05 2015-01-10 05:38:13.000 010 33410.47 271.20 49996.10 27.05 2015-01-10 05:38:14.000 010 33410.56 271.13 49996.10 27.05 2015-01-10 05:38:15.000 010 33410.55 271.07 49996.10 27.05 2015-01-10 05:38:16.000 010 33410.51 271.03 49996.10 27.05 2015-01-10 05:38:17.000 010 33410.50 270.99 49996.10 27.05 2015-01-10 05:38:18.000 010 33410.47 270.94 49996.10 27.05 2015-01-10 05:38:19.000 010 33410.48 270.88 49996.10 27.05 2015-01-10 05:38:20.000 010 33410.50 270.86 49996.10 27.05 2015-01-10 05:38:21.000 010 33410.44 270.81 49996.10 27.05 2015-01-10 05:38:22.000 010 33410.56 270.80 49996.10 27.05 2015-01-10 05:38:23.000 010 33410.48 270.77 49996.10 27.05 2015-01-10 05:38:24.000 010 33410.50 270.65 49996.10 27.05 2015-01-10 05:38:25.000 010 33410.49 270.62 49996.10 27.05 2015-01-10 05:38:26.000 010 33410.50 270.55 49996.10 27.05 2015-01-10 05:38:27.000 010 33410.50 270.48 49996.10 27.05 2015-01-10 05:38:28.000 010 33410.44 270.45 49996.10 27.05 2015-01-10 05:38:29.000 010 33410.55 270.40 49996.10 27.05 2015-01-10 05:38:30.000 010 33410.55 270.39 49996.10 27.05 2015-01-10 05:38:31.000 010 33410.50 270.35 49996.10 27.05 2015-01-10 05:38:32.000 010 33410.51 270.34 49996.10 27.05 2015-01-10 05:38:33.000 010 33410.52 270.27 49996.10 27.05 2015-01-10 05:38:34.000 010 33410.43 270.25 49996.10 27.05 2015-01-10 05:38:35.000 010 33410.54 270.11 49996.10 27.05 2015-01-10 05:38:36.000 010 33410.47 270.08 49996.10 27.05 2015-01-10 05:38:36.000 010 33410.47 270.03 49996.10 27.05 2015-01-10 05:38:38.000 010 33410.54 269.97 49996.10 27.05 2015-01-10 05:38:39.000 010 33410.66 269.92 49996.10 27.05 2015-01-10 05:38:40.000 010 33410.59 269.88 49996.10 27.05 2015-01-10 05:38:41.000 010 33410.46 269.81 49996.10 27.05 2015-01-10 05:38:42.000 010 33410.53 269.71 49996.10 27.05 2015-01-10 05:38:43.000 010 33410.51 269.68 49996.10 27.05 2015-01-10 05:38:44.000 010 33410.55 269.62 49996.10 27.05 2015-01-10 05:38:45.000 010 33410.55 269.56 49996.10 27.05 2015-01-10 05:38:46.000 010 33410.47 269.54 49996.10 27.05 2015-01-10 05:38:47.000 010 33410.62 269.52 49996.10 27.05 2015-01-10 05:38:48.000 010 33410.45 269.50 49996.10 27.05 2015-01-10 05:38:49.000 010 33410.49 269.45 49996.10 27.05 2015-01-10 05:38:49.000 010 33410.53 269.38 49996.10 27.05 2015-01-10 05:38:51.000 010 33410.55 269.35 49996.10 27.05 2015-01-10 05:38:52.000 010 33410.57 269.30 49996.10 27.05 2015-01-10 05:38:53.000 010 33410.56 269.30 49996.10 27.05 2015-01-10 05:38:54.000 010 33410.36 269.26 49996.10 27.05 2015-01-10 05:38:55.000 010 33410.48 269.24 49996.10 27.05 2015-01-10 05:38:56.000 010 33410.63 269.20 49996.10 27.05 2015-01-10 05:38:57.000 010 33410.56 269.18 49996.10 27.05 2015-01-10 05:38:58.000 010 33410.51 269.17 49996.10 27.05 2015-01-10 05:38:59.000 010 33410.50 269.04 49996.10 27.05 2015-01-10 05:39:00.000 010 33410.61 269.01 49996.10 27.05 2015-01-10 05:39:01.000 010 33410.54 268.97 49996.10 27.05 2015-01-10 05:39:02.000 010 33410.63 268.93 49996.10 27.05 2015-01-10 05:39:03.000 010 33410.55 268.88 49996.10 27.05 2015-01-10 05:39:04.000 010 33410.46 268.86 49996.10 27.05 2015-01-10 05:39:05.000 010 33410.63 268.80 49996.10 27.05 2015-01-10 05:39:06.000 010 33410.47 268.80 49996.10 27.05 2015-01-10 05:39:07.000 010 33410.57 268.76 49996.10 27.05 2015-01-10 05:39:08.000 010 33410.59 268.72 49996.10 27.05 2015-01-10 05:39:09.000 010 33410.54 268.65 49996.10 27.05 2015-01-10 05:39:10.000 010 33410.60 268.61 49996.10 27.05 2015-01-10 05:39:11.000 010 33410.50 268.51 49996.10 27.05 2015-01-10 05:39:12.000 010 33410.62 268.42 49996.10 27.05 2015-01-10 05:39:13.000 010 33410.58 268.42 49996.10 27.05 2015-01-10 05:39:14.000 010 33410.59 268.32 49996.10 27.05 2015-01-10 05:39:15.000 010 33410.63 268.26 49996.10 27.05 2015-01-10 05:39:16.000 010 33410.57 268.21 49996.10 27.05 2015-01-10 05:39:17.000 010 33410.54 268.21 49996.10 27.05 2015-01-10 05:39:18.000 010 33410.49 268.10 49996.10 27.05 2015-01-10 05:39:19.000 010 33410.60 268.07 49996.10 27.05 2015-01-10 05:39:20.000 010 33410.54 268.02 49996.10 27.05 2015-01-10 05:39:21.000 010 33410.60 268.03 49996.10 27.05 2015-01-10 05:39:22.000 010 33410.50 268.01 49996.10 27.05 2015-01-10 05:39:23.000 010 33410.59 267.94 49996.10 27.05 2015-01-10 05:39:24.000 010 33410.60 267.93 49996.10 27.05 2015-01-10 05:39:25.000 010 33410.60 267.86 49996.10 27.05 2015-01-10 05:39:26.000 010 33410.63 267.78 49996.10 27.05 2015-01-10 05:39:27.000 010 33410.63 267.74 49996.10 27.05 2015-01-10 05:39:28.000 010 33410.50 267.69 49996.10 27.05 2015-01-10 05:39:29.000 010 33410.63 267.62 49996.10 27.05 2015-01-10 05:39:30.000 010 33410.55 267.63 49996.10 27.05 2015-01-10 05:39:30.000 010 33410.56 267.66 49996.10 27.05 2015-01-10 05:39:32.000 010 33410.62 267.65 49996.10 27.05 2015-01-10 05:39:33.000 010 33410.65 267.60 49996.10 27.05 2015-01-10 05:39:34.000 010 33410.61 267.62 49996.10 27.05 2015-01-10 05:39:35.000 010 33410.56 267.59 49996.10 27.05 2015-01-10 05:39:36.000 010 33410.53 267.51 49996.10 27.05 2015-01-10 05:39:37.000 010 33410.53 267.46 49996.10 27.05 2015-01-10 05:39:38.000 010 33410.54 267.44 49996.10 27.05 2015-01-10 05:39:39.000 010 33410.51 267.42 49996.10 27.05 2015-01-10 05:39:40.000 010 33410.53 267.40 49996.10 27.05 2015-01-10 05:39:41.000 010 33410.53 267.34 49996.10 27.05 2015-01-10 05:39:42.000 010 33410.53 267.32 49996.10 27.05 2015-01-10 05:39:43.000 010 33410.55 267.27 49996.10 27.05 2015-01-10 05:39:43.000 010 33410.59 267.20 49996.10 27.05 2015-01-10 05:39:45.000 010 33410.57 267.21 49996.10 27.05 2015-01-10 05:39:46.000 010 33410.65 267.17 49996.10 27.05 2015-01-10 05:39:47.000 010 33410.78 267.16 49996.10 27.05 2015-01-10 05:39:48.000 010 33410.67 267.12 49996.10 27.05 2015-01-10 05:39:49.000 010 33410.65 267.13 49996.10 27.05 2015-01-10 05:39:50.000 010 33410.67 267.12 49996.10 27.05 2015-01-10 05:39:51.000 010 33410.68 267.16 49996.10 27.05 2015-01-10 05:39:52.000 010 33410.64 267.18 49996.10 27.05 2015-01-10 05:39:53.000 010 33410.64 267.25 49996.10 27.05 2015-01-10 05:39:54.000 010 33410.75 267.22 49996.10 27.05 2015-01-10 05:39:55.000 010 33410.63 267.21 49996.10 27.05 2015-01-10 05:39:56.000 010 33410.71 267.24 49996.10 27.05 2015-01-10 05:39:57.000 010 33410.72 267.20 49996.10 27.05 2015-01-10 05:39:58.000 010 33410.71 267.22 49996.10 27.05 2015-01-10 05:39:59.000 010 33410.64 267.15 49996.10 27.05 2015-01-10 05:40:00.000 010 33410.75 267.13 49996.10 27.05 2015-01-10 05:40:01.000 010 33410.70 267.11 49996.10 27.05 2015-01-10 05:40:02.000 010 33410.67 267.06 49996.10 27.05 2015-01-10 05:40:03.000 010 33410.67 267.03 49996.10 27.05 2015-01-10 05:40:04.000 010 33410.61 267.02 49996.10 27.05 2015-01-10 05:40:05.000 010 33410.63 267.03 49996.10 27.05 2015-01-10 05:40:06.000 010 33410.61 267.00 49996.10 27.05 2015-01-10 05:40:07.000 010 33410.57 266.98 49996.10 27.05 2015-01-10 05:40:08.000 010 33410.62 266.97 49996.10 27.05 2015-01-10 05:40:09.000 010 33410.64 266.99 49996.10 27.05 2015-01-10 05:40:10.000 010 33410.73 266.91 49996.10 27.05 2015-01-10 05:40:11.000 010 33410.71 266.92 49996.10 27.05 2015-01-10 05:40:12.000 010 33410.56 266.87 49996.10 27.05 2015-01-10 05:40:13.000 010 33410.67 266.84 49996.10 27.05 2015-01-10 05:40:14.000 010 33410.69 266.83 49996.10 27.05 2015-01-10 05:40:15.000 010 33410.74 266.85 49996.10 27.05 2015-01-10 05:40:16.000 010 33410.71 266.78 49996.10 27.05 2015-01-10 05:40:17.000 010 33410.74 266.74 49996.10 27.05 2015-01-10 05:40:18.000 010 33410.68 266.71 49996.10 27.05 2015-01-10 05:40:19.000 010 33410.69 266.74 49996.10 27.05 2015-01-10 05:40:20.000 010 33410.76 266.76 49996.10 27.05 2015-01-10 05:40:21.000 010 33410.75 266.77 49996.10 27.05 2015-01-10 05:40:22.000 010 33410.69 266.76 49996.10 27.05 2015-01-10 05:40:23.000 010 33410.71 266.82 49996.10 27.05 2015-01-10 05:40:24.000 010 33410.64 266.83 49996.10 27.05 2015-01-10 05:40:24.000 010 33410.67 266.81 49996.10 27.05 2015-01-10 05:40:26.000 010 33410.72 266.84 49996.10 27.05 2015-01-10 05:40:27.000 010 33410.71 266.78 49996.10 27.05 2015-01-10 05:40:28.000 010 33410.63 266.81 49996.10 27.05 2015-01-10 05:40:29.000 010 33410.66 266.81 49996.10 27.05 2015-01-10 05:40:30.000 010 33410.73 266.74 49996.10 27.05 2015-01-10 05:40:31.000 010 33410.68 266.73 49996.10 27.05 2015-01-10 05:40:32.000 010 33410.74 266.71 49996.10 27.05 2015-01-10 05:40:33.000 010 33410.74 266.72 49996.10 27.05 2015-01-10 05:40:34.000 010 33410.72 266.67 49996.10 27.05 2015-01-10 05:40:35.000 010 33410.64 266.70 49996.10 27.05 2015-01-10 05:40:36.000 010 33410.69 266.66 49996.10 27.05 2015-01-10 05:40:37.000 010 33410.63 266.70 49996.10 27.05 2015-01-10 05:40:37.000 010 33410.67 266.84 49996.10 27.05 2015-01-10 05:40:39.000 010 33410.71 266.89 49996.10 27.05 2015-01-10 05:40:40.000 010 33410.59 266.92 49996.10 27.05 2015-01-10 05:40:41.000 010 33410.63 267.01 49996.10 27.05 2015-01-10 05:40:42.000 010 33410.69 267.08 49996.10 27.05 2015-01-10 05:40:43.000 010 33410.59 267.07 49996.10 27.05 2015-01-10 05:40:44.000 010 33410.69 267.04 49996.10 27.05 2015-01-10 05:40:45.000 010 33410.73 266.98 49996.10 27.05 2015-01-10 05:40:46.000 010 33410.72 266.95 49996.10 27.05 2015-01-10 05:40:47.000 010 33410.68 266.96 49996.10 27.05 2015-01-10 05:40:48.000 010 33410.63 266.92 49996.10 27.05 2015-01-10 05:40:49.000 010 33410.69 266.91 49996.10 27.05 2015-01-10 05:40:50.000 010 33410.68 266.93 49996.10 27.05 2015-01-10 05:40:51.000 010 33410.68 266.86 49996.10 27.05 2015-01-10 05:40:52.000 010 33410.69 266.87 49996.10 27.05 2015-01-10 05:40:53.000 010 33410.72 266.84 49996.10 27.05 2015-01-10 05:40:54.000 010 33410.75 266.83 49996.10 27.05 2015-01-10 05:40:55.000 010 33410.64 266.86 49996.10 27.05 2015-01-10 05:40:56.000 010 33410.69 266.77 49996.10 27.05 2015-01-10 05:40:57.000 010 33410.77 266.78 49996.10 27.05 2015-01-10 05:40:58.000 010 33410.68 266.77 49996.10 27.05 2015-01-10 05:40:59.000 010 33410.72 266.73 49996.10 27.05 2015-01-10 05:41:00.000 010 33410.66 266.71 49996.10 27.05 2015-01-10 05:41:01.000 010 33410.71 266.65 49996.10 27.05 2015-01-10 05:41:02.000 010 33410.67 266.65 49996.10 27.05 2015-01-10 05:41:03.000 010 33410.70 266.63 49996.10 27.05 2015-01-10 05:41:04.000 010 33410.75 266.63 49996.10 27.05 2015-01-10 05:41:05.000 010 33410.74 266.53 49996.10 27.05 2015-01-10 05:41:06.000 010 33410.69 266.53 49996.10 27.05 2015-01-10 05:41:07.000 010 33410.63 266.48 49996.10 27.05 2015-01-10 05:41:08.000 010 33410.71 266.52 49996.10 27.05 2015-01-10 05:41:09.000 010 33410.63 266.43 49996.10 27.05 2015-01-10 05:41:10.000 010 33410.71 266.45 49996.10 27.05 2015-01-10 05:41:11.000 010 33410.71 266.53 49996.10 27.05 2015-01-10 05:41:12.000 010 33410.70 266.46 49996.10 27.05 2015-01-10 05:41:13.000 010 33410.66 266.42 49996.10 27.05 2015-01-10 05:41:14.000 010 33410.72 266.38 49996.10 27.05 2015-01-10 05:41:15.000 010 33410.76 266.40 49996.10 27.05 2015-01-10 05:41:16.000 010 33410.66 266.33 49996.10 27.05 2015-01-10 05:41:17.000 010 33410.59 266.31 49996.10 27.05 2015-01-10 05:41:18.000 010 33410.64 266.28 49996.10 27.05 2015-01-10 05:41:18.000 010 33410.68 266.25 49996.10 27.05 2015-01-10 05:41:20.000 010 33410.66 266.18 49996.10 27.05 2015-01-10 05:41:21.000 010 33410.78 266.14 49996.10 27.05 2015-01-10 05:41:22.000 010 33410.71 266.12 49996.10 27.05 2015-01-10 05:41:23.000 010 33410.71 266.08 49996.10 27.05 2015-01-10 05:41:24.000 010 33410.79 265.96 49996.10 27.05 2015-01-10 05:41:25.000 010 33410.71 265.93 49996.10 27.05 2015-01-10 05:41:26.000 010 33410.72 265.89 49996.10 27.05 2015-01-10 05:41:27.000 010 33410.69 265.84 49996.10 27.05 2015-01-10 05:41:28.000 010 33410.69 265.85 49996.10 27.05 2015-01-10 05:41:29.000 010 33410.76 265.77 49996.10 27.05 2015-01-10 05:41:30.000 010 33410.71 265.72 49996.10 27.05 2015-01-10 05:41:31.000 010 33410.72 265.69 49996.10 27.05 2015-01-10 05:41:31.000 010 33410.67 265.69 49996.10 27.05 2015-01-10 05:41:33.000 010 33410.76 265.62 49996.10 27.05 2015-01-10 05:41:34.000 010 33410.85 265.63 49996.10 27.05 2015-01-10 05:41:35.000 010 33410.65 265.59 49996.10 27.05 2015-01-10 05:41:36.000 010 33410.81 265.51 49996.10 27.05 2015-01-10 05:41:37.000 010 33410.76 265.53 49996.10 27.05 2015-01-10 05:41:38.000 010 33410.85 265.49 49996.10 27.05 2015-01-10 05:41:39.000 010 33410.76 265.42 49996.10 27.05 2015-01-10 05:41:40.000 010 33410.70 265.43 49996.10 27.05 2015-01-10 05:41:41.000 010 33410.82 265.38 49996.10 27.05 2015-01-10 05:41:42.000 010 33410.81 265.35 49996.10 27.05 2015-01-10 05:41:43.000 010 33410.77 265.28 49996.10 27.05 2015-01-10 05:41:44.000 010 33410.86 265.20 49996.10 27.05 2015-01-10 05:41:45.000 010 33410.71 265.16 49996.10 27.05 2015-01-10 05:41:46.000 010 33410.69 265.12 49996.10 27.05 2015-01-10 05:41:47.000 010 33410.78 265.10 49996.10 27.05 2015-01-10 05:41:48.000 010 33410.75 264.99 49996.10 27.05 2015-01-10 05:41:49.000 010 33410.78 264.95 49996.10 27.05 2015-01-10 05:41:50.000 010 33410.87 264.92 49996.10 27.05 2015-01-10 05:41:51.000 010 33410.78 264.87 49996.10 27.05 2015-01-10 05:41:52.000 010 33410.82 264.84 49996.10 27.05 2015-01-10 05:41:53.000 010 33410.87 264.81 49996.10 27.05 2015-01-10 05:41:54.000 010 33410.83 264.74 49996.10 27.05 2015-01-10 05:41:55.000 010 33410.83 264.73 49996.10 27.05 2015-01-10 05:41:56.000 010 33410.85 264.64 49996.10 27.05 2015-01-10 05:41:57.000 010 33410.82 264.65 49996.10 27.05 2015-01-10 05:41:58.000 010 33410.76 264.61 49996.10 27.05 2015-01-10 05:41:59.000 010 33410.75 264.58 49996.10 27.05 2015-01-10 05:42:00.000 010 33410.81 264.51 49996.10 27.05 2015-01-10 05:42:01.000 010 33410.76 264.51 49996.10 27.05 2015-01-10 05:42:02.000 010 33410.74 264.53 49996.10 27.05 2015-01-10 05:42:03.000 010 33410.79 264.43 49996.10 27.05 2015-01-10 05:42:04.000 010 33410.78 264.45 49996.10 27.05 2015-01-10 05:42:05.000 010 33410.76 264.45 49996.10 27.05 2015-01-10 05:42:06.000 010 33410.89 264.42 49996.10 27.05 2015-01-10 05:42:07.000 010 33410.79 264.41 49996.10 27.05 2015-01-10 05:42:08.000 010 33410.78 264.35 49996.10 27.05 2015-01-10 05:42:09.000 010 33410.85 264.32 49996.10 27.05 2015-01-10 05:42:10.000 010 33410.88 264.32 49996.10 27.05 2015-01-10 05:42:11.000 010 33410.87 264.25 49996.10 27.05 2015-01-10 05:42:12.000 010 33410.83 264.27 49996.10 27.05 2015-01-10 05:42:12.000 010 33410.82 264.30 49996.10 27.05 2015-01-10 05:42:14.000 010 33410.86 264.25 49996.10 27.05 2015-01-10 05:42:15.000 010 33410.91 264.18 49996.10 27.05 2015-01-10 05:42:16.000 010 33410.85 264.16 49996.10 27.05 2015-01-10 05:42:17.000 010 33410.89 264.13 49996.10 27.05 2015-01-10 05:42:18.000 010 33410.91 264.15 49996.10 27.05 2015-01-10 05:42:19.000 010 33410.84 264.14 49996.10 27.05 2015-01-10 05:42:20.000 010 33410.95 264.10 49996.10 27.05 2015-01-10 05:42:21.000 010 33410.84 264.14 49996.10 27.05 2015-01-10 05:42:22.000 010 33410.91 264.17 49996.10 27.05 2015-01-10 05:42:23.000 010 33410.92 264.17 49996.10 27.05 2015-01-10 05:42:24.000 010 33410.95 264.20 49996.10 27.05 2015-01-10 05:42:25.000 010 33410.92 264.16 49996.10 27.05 2015-01-10 05:42:25.000 010 33410.98 264.18 49996.10 27.05 2015-01-10 05:42:27.000 010 33410.92 264.26 49996.10 27.05 2015-01-10 05:42:28.000 010 33410.94 264.20 49996.10 27.05 2015-01-10 05:42:29.000 010 33410.95 264.17 49996.10 27.05 2015-01-10 05:42:30.000 010 33411.04 264.20 49996.10 27.05 2015-01-10 05:42:31.000 010 33410.96 264.21 49996.10 27.05 2015-01-10 05:42:32.000 010 33410.93 264.25 49996.10 27.05 2015-01-10 05:42:33.000 010 33410.98 264.33 49996.10 27.05 2015-01-10 05:42:34.000 010 33411.01 264.33 49996.10 27.05 2015-01-10 05:42:35.000 010 33411.03 264.45 49996.10 27.05 2015-01-10 05:42:36.000 010 33411.04 264.44 49996.10 27.05 2015-01-10 05:42:37.000 010 33411.04 264.42 49996.10 27.05 2015-01-10 05:42:38.000 010 33411.07 264.44 49996.10 27.05 2015-01-10 05:42:39.000 010 33411.12 264.55 49996.10 27.05 2015-01-10 05:42:40.000 010 33411.08 264.54 49996.10 27.05 2015-01-10 05:42:41.000 010 33410.97 264.55 49996.10 27.05 2015-01-10 05:42:42.000 010 33411.13 264.54 49996.10 27.05 2015-01-10 05:42:43.000 010 33411.01 264.57 49996.10 27.05 2015-01-10 05:42:44.000 010 33411.06 264.66 49996.10 27.05 2015-01-10 05:42:45.000 010 33411.13 264.70 49996.10 27.05 2015-01-10 05:42:46.000 010 33411.09 264.75 49996.10 27.05 2015-01-10 05:42:47.000 010 33411.09 264.77 49996.10 27.05 2015-01-10 05:42:48.000 010 33411.08 264.74 49996.10 27.05 2015-01-10 05:42:49.000 010 33410.99 264.78 49996.10 27.05 2015-01-10 05:42:50.000 010 33411.13 264.77 49996.10 27.05 2015-01-10 05:42:51.000 010 33411.06 264.81 49996.10 27.05 2015-01-10 05:42:52.000 010 33411.05 264.84 49996.10 27.05 2015-01-10 05:42:53.000 010 33411.12 264.89 49996.10 27.05 2015-01-10 05:42:54.000 010 33411.00 264.87 49996.10 27.05 2015-01-10 05:42:55.000 010 33411.00 264.85 49996.10 27.05 2015-01-10 05:42:56.000 010 33411.16 264.83 49996.10 27.05 2015-01-10 05:42:57.000 010 33411.04 264.81 49996.10 27.05 2015-01-10 05:42:58.000 010 33411.07 264.84 49996.10 27.05 2015-01-10 05:42:59.000 010 33411.07 264.87 49996.10 27.05 2015-01-10 05:43:00.000 010 33411.16 264.81 49996.10 27.05 2015-01-10 05:43:01.000 010 33410.99 264.78 49996.10 27.05 2015-01-10 05:43:02.000 010 33411.09 264.88 49996.10 27.05 2015-01-10 05:43:03.000 010 33411.10 264.85 49996.10 27.05 2015-01-10 05:43:04.000 010 33410.90 264.90 49996.10 27.05 2015-01-10 05:43:05.000 010 33411.16 264.90 49996.10 27.05 2015-01-10 05:43:06.000 010 33411.01 264.93 49996.10 27.05 2015-01-10 05:43:06.000 010 33410.95 264.94 49996.10 27.05 2015-01-10 05:43:08.000 010 33411.10 264.97 49996.10 27.05 2015-01-10 05:43:09.000 010 33411.10 265.06 49996.10 27.05 2015-01-10 05:43:10.000 010 33411.07 265.06 49996.10 27.05 2015-01-10 05:43:11.000 010 33411.07 265.12 49996.10 27.05 2015-01-10 05:43:12.000 010 33411.02 265.18 49996.10 27.05 2015-01-10 05:43:13.000 010 33411.06 265.23 49996.10 27.05 2015-01-10 05:43:14.000 010 33411.12 265.26 49996.10 27.05 2015-01-10 05:43:15.000 010 33411.04 265.39 49996.10 27.05 2015-01-10 05:43:16.000 010 33411.07 265.37 49996.10 27.05 2015-01-10 05:43:17.000 010 33411.10 265.41 49996.10 27.05 2015-01-10 05:43:18.000 010 33411.08 265.49 49996.10 27.05 2015-01-10 05:43:19.000 010 33411.06 265.57 49996.10 27.05 2015-01-10 05:43:19.000 010 33411.10 265.62 49996.10 27.04 2015-01-10 05:43:21.000 010 33411.04 265.69 49996.10 27.05 2015-01-10 05:43:22.000 010 33410.95 265.78 49996.10 27.05 2015-01-10 05:43:23.000 010 33411.22 265.91 49996.10 27.05 2015-01-10 05:43:24.000 010 33411.03 266.03 49996.10 27.04 2015-01-10 05:43:25.000 010 33411.01 266.13 49996.10 27.04 2015-01-10 05:43:26.000 010 33411.07 266.29 49996.10 27.05 2015-01-10 05:43:27.000 010 33411.10 266.44 49996.10 27.05 2015-01-10 05:43:28.000 010 33411.14 266.45 49996.10 27.04 2015-01-10 05:43:29.000 010 33410.99 266.48 49996.10 27.05 2015-01-10 05:43:30.000 010 33411.16 266.53 49996.10 27.04 2015-01-10 05:43:31.000 010 33411.10 266.55 49996.10 27.04 2015-01-10 05:43:32.000 010 33411.11 266.66 49996.10 27.04 2015-01-10 05:43:33.000 010 33411.16 266.78 49996.10 27.04 2015-01-10 05:43:34.000 010 33411.07 266.79 49996.10 27.04 2015-01-10 05:43:35.000 010 33411.21 266.94 49996.10 27.05 2015-01-10 05:43:36.000 010 33411.14 267.03 49996.10 27.05 2015-01-10 05:43:37.000 010 33411.15 267.06 49996.10 27.05 2015-01-10 05:43:38.000 010 33411.16 267.10 49996.10 27.05 2015-01-10 05:43:39.000 010 33411.15 267.30 49996.10 27.05 2015-01-10 05:43:40.000 010 33411.10 267.32 49996.10 27.05 2015-01-10 05:43:41.000 010 33411.18 267.36 49996.10 27.05 2015-01-10 05:43:42.000 010 33411.09 267.47 49996.10 27.05 2015-01-10 05:43:43.000 010 33411.11 267.47 49996.10 27.05 2015-01-10 05:43:44.000 010 33411.14 267.63 49996.10 27.05 2015-01-10 05:43:45.000 010 33411.12 267.80 49996.10 27.05 2015-01-10 05:43:46.000 010 33411.18 267.80 49996.10 27.04 2015-01-10 05:43:47.000 010 33411.16 267.94 49996.10 27.04 2015-01-10 05:43:48.000 010 33411.22 268.03 49996.10 27.05 2015-01-10 05:43:49.000 010 33411.19 268.12 49996.10 27.04 2015-01-10 05:43:50.000 010 33411.12 268.10 49996.10 27.04 2015-01-10 05:43:51.000 010 33411.19 268.07 49996.10 27.04 2015-01-10 05:43:52.000 010 33411.19 268.07 49996.10 27.04 2015-01-10 05:43:53.000 010 33411.15 268.11 49996.10 27.04 2015-01-10 05:43:54.000 010 33411.16 268.10 49996.10 27.04 2015-01-10 05:43:55.000 010 33411.29 268.05 49996.10 27.04 2015-01-10 05:43:56.000 010 33411.13 268.03 49996.10 27.04 2015-01-10 05:43:57.000 010 33411.21 268.08 49996.10 27.04 2015-01-10 05:43:58.000 010 33411.20 268.05 49996.10 27.04 2015-01-10 05:43:59.000 010 33411.22 268.08 49996.10 27.04 2015-01-10 05:44:00.000 010 33411.28 268.07 49996.10 27.04 2015-01-10 05:44:00.000 010 33411.32 268.06 49996.10 27.04 2015-01-10 05:44:02.000 010 33411.26 268.06 49996.10 27.04 2015-01-10 05:44:03.000 010 33411.28 268.04 49996.10 27.04 2015-01-10 05:44:04.000 010 33411.23 268.10 49996.10 27.04 2015-01-10 05:44:05.000 010 33411.28 268.09 49996.10 27.04 2015-01-10 05:44:06.000 010 33411.19 268.13 49996.10 27.04 2015-01-10 05:44:07.000 010 33411.21 268.15 49996.10 27.04 2015-01-10 05:44:08.000 010 33411.22 268.12 49996.10 27.04 2015-01-10 05:44:09.000 010 33411.26 268.11 49996.10 27.04 2015-01-10 05:44:10.000 010 33411.23 268.14 49996.10 27.04 2015-01-10 05:44:11.000 010 33411.18 268.11 49996.10 27.04 2015-01-10 05:44:12.000 010 33411.21 268.17 49996.10 27.04 2015-01-10 05:44:13.000 010 33411.16 268.25 49996.10 27.04 2015-01-10 05:44:13.000 010 33411.24 268.24 49996.10 27.04 2015-01-10 05:44:15.000 010 33411.24 268.31 49996.10 27.04 2015-01-10 05:44:16.000 010 33411.17 268.36 49996.10 27.04 2015-01-10 05:44:17.000 010 33411.21 268.37 49996.10 27.05 2015-01-10 05:44:18.000 010 33411.16 268.42 49996.10 27.04 2015-01-10 05:44:19.000 010 33411.28 268.51 49996.10 27.04 2015-01-10 05:44:20.000 010 33411.26 268.49 49996.10 27.04 2015-01-10 05:44:21.000 010 33411.23 268.53 49996.10 27.04 2015-01-10 05:44:22.000 010 33411.22 268.57 49996.10 27.05 2015-01-10 05:44:23.000 010 33411.27 268.62 49996.10 27.04 2015-01-10 05:44:24.000 010 33411.25 268.64 49996.10 27.05 2015-01-10 05:44:25.000 010 33411.26 268.81 49996.10 27.05 2015-01-10 05:44:26.000 010 33411.28 268.80 49996.10 27.05 2015-01-10 05:44:27.000 010 33411.29 268.79 49996.10 27.04 2015-01-10 05:44:28.000 010 33411.28 268.82 49996.10 27.05 2015-01-10 05:44:29.000 010 33411.18 268.84 49996.10 27.05 2015-01-10 05:44:30.000 010 33411.15 268.91 49996.10 27.05 2015-01-10 05:44:31.000 010 33411.36 268.99 49996.10 27.04 2015-01-10 05:44:32.000 010 33411.26 268.99 49996.10 27.05 2015-01-10 05:44:33.000 010 33411.31 269.11 49996.10 27.04 2015-01-10 05:44:34.000 010 33411.19 269.14 49996.10 27.05 2015-01-10 05:44:35.000 010 33411.25 269.18 49996.10 27.05 2015-01-10 05:44:36.000 010 33411.22 269.32 49996.10 27.05 2015-01-10 05:44:37.000 010 33411.26 269.44 49996.10 27.05 2015-01-10 05:44:38.000 010 33411.23 269.48 49996.10 27.05 2015-01-10 05:44:39.000 010 33411.31 269.54 49996.10 27.05 2015-01-10 05:44:40.000 010 33411.36 269.64 49996.10 27.05 2015-01-10 05:44:41.000 010 33411.26 269.70 49996.10 27.05 2015-01-10 05:44:42.000 010 33411.32 269.79 49996.10 27.05 2015-01-10 05:44:43.000 010 33411.31 269.88 49996.10 27.05 2015-01-10 05:44:44.000 010 33411.33 269.97 49996.10 27.05 2015-01-10 05:44:45.000 010 33411.34 270.06 49996.10 27.05 2015-01-10 05:44:46.000 010 33411.40 270.17 49996.10 27.05 2015-01-10 05:44:47.000 010 33411.29 270.11 49996.10 27.05 2015-01-10 05:44:48.000 010 33411.32 270.14 49996.10 27.05 2015-01-10 05:44:49.000 010 33411.36 270.16 49996.10 27.05 2015-01-10 05:44:50.000 010 33411.33 270.14 49996.10 27.05 2015-01-10 05:44:51.000 010 33411.47 270.16 49996.10 27.05 2015-01-10 05:44:52.000 010 33411.45 270.14 49996.10 27.04 2015-01-10 05:44:53.000 010 33411.54 270.25 49996.10 27.04 2015-01-10 05:44:54.000 010 33411.24 270.21 49996.10 27.05 2015-01-10 05:44:54.000 010 33411.47 270.23 49996.10 27.05 2015-01-10 05:44:56.000 010 33411.38 270.19 49996.10 27.05 2015-01-10 05:44:57.000 010 33411.44 270.22 49996.10 27.04 2015-01-10 05:44:58.000 010 33411.39 270.36 49996.10 27.04 2015-01-10 05:44:59.000 010 33411.42 270.39 49996.10 27.04 2015-01-10 05:45:00.000 010 33411.38 270.53 49996.10 27.05 2015-01-10 05:45:01.000 010 33411.46 270.63 49996.10 27.04 2015-01-10 05:45:02.000 010 33411.40 270.69 49996.10 27.05 2015-01-10 05:45:03.000 010 33411.42 270.81 49996.10 27.05 2015-01-10 05:45:04.000 010 33411.43 270.88 49996.10 27.05 2015-01-10 05:45:05.000 010 33411.32 270.88 49996.10 27.04 2015-01-10 05:45:06.000 010 33411.45 270.92 49996.10 27.05 2015-01-10 05:45:07.000 010 33411.40 271.01 49996.10 27.05 2015-01-10 05:45:07.000 010 33411.49 271.02 49996.10 27.04 2015-01-10 05:45:09.000 010 33411.52 271.12 49996.10 27.04 2015-01-10 05:45:10.000 010 33411.47 271.19 49996.10 27.04 2015-01-10 05:45:11.000 010 33411.50 271.19 49996.10 27.04 2015-01-10 05:45:12.000 010 33411.57 271.24 49996.10 27.04 2015-01-10 05:45:13.000 010 33411.49 271.28 49996.10 27.04 2015-01-10 05:45:14.000 010 33411.53 271.25 49996.10 27.04 2015-01-10 05:45:15.000 010 33411.47 271.27 49996.10 27.04 2015-01-10 05:45:16.000 010 33411.49 271.28 49996.10 27.04 2015-01-10 05:45:17.000 010 33411.44 271.31 49996.10 27.04 2015-01-10 05:45:18.000 010 33411.50 271.41 49996.10 27.04 2015-01-10 05:45:19.000 010 33411.58 271.46 49996.10 27.04 2015-01-10 05:45:20.000 010 33411.52 271.48 49996.10 27.04 2015-01-10 05:45:21.000 010 33411.52 271.55 49996.10 27.04 2015-01-10 05:45:22.000 010 33411.51 271.60 49996.10 27.04 2015-01-10 05:45:23.000 010 33411.57 271.66 49996.10 27.04 2015-01-10 05:45:24.000 010 33411.56 271.67 49996.10 27.04 2015-01-10 05:45:25.000 010 33411.49 271.73 49996.10 27.04 2015-01-10 05:45:26.000 010 33411.53 271.70 49996.10 27.04 2015-01-10 05:45:27.000 010 33411.52 271.69 49996.10 27.04 2015-01-10 05:45:28.000 010 33411.53 271.67 49996.10 27.04 2015-01-10 05:45:29.000 010 33411.47 271.63 49996.10 27.04 2015-01-10 05:45:30.000 010 33411.64 271.61 49996.10 27.04 2015-01-10 05:45:31.000 010 33411.50 271.62 49996.10 27.04 2015-01-10 05:45:32.000 010 33411.47 271.57 49996.10 27.04 2015-01-10 05:45:33.000 010 33411.58 271.61 49996.10 27.04 2015-01-10 05:45:34.000 010 33411.52 271.61 49996.10 27.04 2015-01-10 05:45:35.000 010 33411.48 271.61 49996.10 27.04 2015-01-10 05:45:36.000 010 33411.52 271.65 49996.10 27.04 2015-01-10 05:45:37.000 010 33411.54 271.63 49996.10 27.04 2015-01-10 05:45:38.000 010 33411.53 271.61 49996.10 27.04 2015-01-10 05:45:39.000 010 33411.57 271.65 49996.10 27.04 2015-01-10 05:45:40.000 010 33411.47 271.66 49996.10 27.04 2015-01-10 05:45:41.000 010 33411.51 271.66 49996.10 27.04 2015-01-10 05:45:42.000 010 33411.54 271.62 49996.10 27.05 2015-01-10 05:45:43.000 010 33411.57 271.62 49996.10 27.04 2015-01-10 05:45:44.000 010 33411.52 271.59 49996.10 27.04 2015-01-10 05:45:45.000 010 33411.43 271.59 49996.10 27.04 2015-01-10 05:45:46.000 010 33411.46 271.60 49996.10 27.05 2015-01-10 05:45:47.000 010 33411.41 271.52 49996.10 27.04 2015-01-10 05:45:48.000 010 33411.44 271.53 49996.10 27.05 2015-01-10 05:45:48.000 010 33411.52 271.58 49996.10 27.05 2015-01-10 05:45:50.000 010 33411.43 271.51 49996.10 27.05 2015-01-10 05:45:51.000 010 33411.41 271.46 49996.10 27.05 2015-01-10 05:45:52.000 010 33411.45 271.47 49996.10 27.04 2015-01-10 05:45:53.000 010 33411.46 271.45 49996.10 27.04 2015-01-10 05:45:54.000 010 33411.41 271.49 49996.10 27.04 2015-01-10 05:45:55.000 010 33411.50 271.49 49996.10 27.05 2015-01-10 05:45:56.000 010 33411.41 271.50 49996.10 27.05 2015-01-10 05:45:57.000 010 33411.47 271.49 49996.10 27.05 2015-01-10 05:45:58.000 010 33411.44 271.46 49996.10 27.05 2015-01-10 05:45:59.000 010 33411.46 271.42 49996.10 27.05 2015-01-10 05:46:00.000 010 33411.53 271.36 49996.10 27.05 2015-01-10 05:46:01.000 010 33411.54 271.32 49996.10 27.04 2015-01-10 05:46:01.000 010 33411.52 271.26 49996.10 27.04 2015-01-10 05:46:03.000 010 33411.47 271.19 49996.10 27.05 2015-01-10 05:46:04.000 010 33411.49 271.14 49996.10 27.05 2015-01-10 05:46:05.000 010 33411.57 271.05 49996.10 27.05 2015-01-10 05:46:06.000 010 33411.61 271.04 49996.10 27.04 2015-01-10 05:46:07.000 010 33411.46 271.01 49996.10 27.05 2015-01-10 05:46:08.000 010 33411.52 270.97 49996.10 27.05 2015-01-10 05:46:09.000 010 33411.49 270.91 49996.10 27.05 2015-01-10 05:46:10.000 010 33411.59 270.82 49996.10 27.04 2015-01-10 05:46:11.000 010 33411.54 270.85 49996.10 27.04 2015-01-10 05:46:12.000 010 33411.53 270.82 49996.10 27.05 2015-01-10 05:46:13.000 010 33411.55 270.71 49996.10 27.04 2015-01-10 05:46:14.000 010 33411.56 270.69 49996.10 27.04 2015-01-10 05:46:15.000 010 33411.58 270.66 49996.10 27.04 2015-01-10 05:46:16.000 010 33411.53 270.56 49996.10 27.04 2015-01-10 05:46:17.000 010 33411.62 270.56 49996.10 27.04 2015-01-10 05:46:18.000 010 33411.51 270.50 49996.10 27.04 2015-01-10 05:46:19.000 010 33411.65 270.44 49996.10 27.04 2015-01-10 05:46:20.000 010 33411.57 270.47 49996.10 27.04 2015-01-10 05:46:21.000 010 33411.55 270.46 49996.10 27.04 2015-01-10 05:46:22.000 010 33411.59 270.38 49996.10 27.05 2015-01-10 05:46:23.000 010 33411.62 270.41 49996.10 27.04 2015-01-10 05:46:24.000 010 33411.63 270.33 49996.10 27.04 2015-01-10 05:46:25.000 010 33411.63 270.27 49996.10 27.05 2015-01-10 05:46:26.000 010 33411.58 270.22 49996.10 27.05 2015-01-10 05:46:27.000 010 33411.64 270.18 49996.10 27.05 2015-01-10 05:46:28.000 010 33411.61 270.10 49996.10 27.04 2015-01-10 05:46:29.000 010 33411.62 270.04 49996.10 27.05 2015-01-10 05:46:30.000 010 33411.64 269.99 49996.10 27.04 2015-01-10 05:46:31.000 010 33411.74 269.92 49996.10 27.04 2015-01-10 05:46:32.000 010 33411.60 269.82 49996.10 27.04 2015-01-10 05:46:33.000 010 33411.57 269.78 49996.10 27.04 2015-01-10 05:46:34.000 010 33411.65 269.76 49996.10 27.04 2015-01-10 05:46:35.000 010 33411.66 269.70 49996.10 27.04 2015-01-10 05:46:36.000 010 33411.53 269.68 49996.10 27.04 2015-01-10 05:46:37.000 010 33411.56 269.58 49996.10 27.04 2015-01-10 05:46:38.000 010 33411.57 269.53 49996.10 27.04 2015-01-10 05:46:39.000 010 33411.62 269.56 49996.10 27.04 2015-01-10 05:46:40.000 010 33411.71 269.48 49996.10 27.04 2015-01-10 05:46:41.000 010 33411.59 269.48 49996.10 27.04 2015-01-10 05:46:42.000 010 33411.67 269.47 49996.10 27.04 2015-01-10 05:46:42.000 010 33411.67 269.35 49996.10 27.04 2015-01-10 05:46:44.000 010 33411.63 269.31 49996.10 27.04 2015-01-10 05:46:45.000 010 33411.70 269.20 49996.10 27.04 2015-01-10 05:46:46.000 010 33411.65 269.21 49996.10 27.04 2015-01-10 05:46:47.000 010 33411.62 269.15 49996.10 27.04 2015-01-10 05:46:48.000 010 33411.64 269.09 49996.10 27.04 2015-01-10 05:46:49.000 010 33411.67 269.15 49996.10 27.04 2015-01-10 05:46:50.000 010 33411.61 269.10 49996.10 27.04 2015-01-10 05:46:51.000 010 33411.55 269.12 49996.10 27.04 2015-01-10 05:46:52.000 010 33411.56 269.09 49996.10 27.04 2015-01-10 05:46:53.000 010 33411.58 269.11 49996.10 27.04 2015-01-10 05:46:54.000 010 33411.69 269.06 49996.10 27.04 2015-01-10 05:46:55.000 010 33411.54 269.02 49996.10 27.04 2015-01-10 05:46:55.000 010 33411.57 269.05 49996.10 27.04 2015-01-10 05:46:57.000 010 33411.56 269.06 49996.10 27.04 2015-01-10 05:46:58.000 010 33411.59 269.11 49996.10 27.04 2015-01-10 05:46:59.000 010 33411.54 269.10 49996.10 27.04 2015-01-10 05:47:00.000 010 33411.61 269.13 49996.10 27.04 2015-01-10 05:47:01.000 010 33411.50 269.18 49996.10 27.04 2015-01-10 05:47:02.000 010 33411.58 269.19 49996.10 27.04 2015-01-10 05:47:03.000 010 33411.54 269.23 49996.10 27.04 2015-01-10 05:47:04.000 010 33411.66 269.21 49996.10 27.04 2015-01-10 05:47:05.000 010 33411.62 269.22 49996.10 27.04 2015-01-10 05:47:06.000 010 33411.59 269.25 49996.10 27.04 2015-01-10 05:47:07.000 010 33411.52 269.18 49996.10 27.04 2015-01-10 05:47:08.000 010 33411.57 269.13 49996.10 27.04 2015-01-10 05:47:09.000 010 33411.55 269.20 49996.10 27.04 2015-01-10 05:47:10.000 010 33411.67 269.13 49996.10 27.04 2015-01-10 05:47:11.000 010 33411.71 269.07 49996.10 27.04 2015-01-10 05:47:12.000 010 33411.59 269.10 49996.10 27.04 2015-01-10 05:47:13.000 010 33411.62 269.05 49996.10 27.04 2015-01-10 05:47:14.000 010 33411.63 269.04 49996.10 27.04 2015-01-10 05:47:15.000 010 33411.56 268.96 49996.10 27.04 2015-01-10 05:47:16.000 010 33411.61 268.88 49996.10 27.04 2015-01-10 05:47:17.000 010 33411.62 268.87 49996.10 27.04 2015-01-10 05:47:18.000 010 33411.62 268.83 49996.10 27.04 2015-01-10 05:47:19.000 010 33411.65 268.81 49996.10 27.04 2015-01-10 05:47:20.000 010 33411.57 268.79 49996.10 27.04 2015-01-10 05:47:21.000 010 33411.66 268.81 49996.10 27.04 2015-01-10 05:47:22.000 010 33411.58 268.80 49996.10 27.04 2015-01-10 05:47:23.000 010 33411.70 268.81 49996.10 27.04 2015-01-10 05:47:24.000 010 33411.62 268.85 49996.10 27.04 2015-01-10 05:47:25.000 010 33411.59 268.83 49996.10 27.04 2015-01-10 05:47:26.000 010 33411.65 268.76 49996.10 27.04 2015-01-10 05:47:27.000 010 33411.59 268.80 49996.10 27.04 2015-01-10 05:47:28.000 010 33411.60 268.81 49996.10 27.04 2015-01-10 05:47:29.000 010 33411.67 268.78 49996.10 27.04 2015-01-10 05:47:30.000 010 33411.49 268.79 49996.10 27.04 2015-01-10 05:47:31.000 010 33411.63 268.67 49996.10 27.04 2015-01-10 05:47:32.000 010 33411.52 268.64 49996.10 27.04 2015-01-10 05:47:33.000 010 33411.59 268.57 49996.10 27.04 2015-01-10 05:47:34.000 010 33411.66 268.57 49996.10 27.04 2015-01-10 05:47:35.000 010 33411.64 268.55 49996.10 27.04 2015-01-10 05:47:36.000 010 33411.50 268.47 49996.10 27.04 2015-01-10 05:47:36.000 010 33411.62 268.44 49996.10 27.04 2015-01-10 05:47:38.000 010 33411.57 268.42 49996.10 27.04 2015-01-10 05:47:39.000 010 33411.73 268.45 49996.10 27.04 2015-01-10 05:47:40.000 010 33411.68 268.33 49996.10 27.04 2015-01-10 05:47:41.000 010 33411.71 268.35 49996.10 27.04 2015-01-10 05:47:42.000 010 33411.75 268.32 49996.10 27.04 2015-01-10 05:47:43.000 010 33411.55 268.24 49996.10 27.04 2015-01-10 05:47:44.000 010 33411.63 268.25 49996.10 27.04 2015-01-10 05:47:45.000 010 33411.59 268.18 49996.10 27.04 2015-01-10 05:47:46.000 010 33411.67 268.20 49996.10 27.04 2015-01-10 05:47:47.000 010 33411.61 268.14 49996.10 27.04 2015-01-10 05:47:48.000 010 33411.65 268.13 49996.10 27.04 2015-01-10 05:47:49.000 010 33411.61 268.04 49996.10 27.04 2015-01-10 05:47:49.000 010 33411.67 268.04 49996.10 27.04 2015-01-10 05:47:51.000 010 33411.64 267.95 49996.10 27.04 2015-01-10 05:47:52.000 010 33411.69 267.92 49996.10 27.04 2015-01-10 05:47:53.000 010 33411.62 267.82 49996.10 27.04 2015-01-10 05:47:54.000 010 33411.66 267.81 49996.10 27.04 2015-01-10 05:47:55.000 010 33411.69 267.76 49996.10 27.04 2015-01-10 05:47:56.000 010 33411.67 267.72 49996.10 27.04 2015-01-10 05:47:57.000 010 33411.68 267.65 49996.10 27.04 2015-01-10 05:47:58.000 010 33411.72 267.68 49996.10 27.04 2015-01-10 05:47:59.000 010 33411.68 267.62 49996.10 27.04 2015-01-10 05:48:00.000 010 33411.64 267.60 49996.10 27.04 2015-01-10 05:48:01.000 010 33411.82 267.48 49996.10 27.04 2015-01-10 05:48:02.000 010 33411.71 267.41 49996.10 27.04 2015-01-10 05:48:03.000 010 33411.82 267.41 49996.10 27.04 2015-01-10 05:48:04.000 010 33411.81 267.38 49996.10 27.04 2015-01-10 05:48:05.000 010 33411.77 267.39 49996.10 27.04 2015-01-10 05:48:06.000 010 33411.74 267.37 49996.10 27.04 2015-01-10 05:48:07.000 010 33411.84 267.29 49996.10 27.04 2015-01-10 05:48:08.000 010 33411.72 267.27 49996.10 27.04 2015-01-10 05:48:09.000 010 33411.74 267.25 49996.10 27.04 2015-01-10 05:48:10.000 010 33411.81 267.19 49996.10 27.04 2015-01-10 05:48:11.000 010 33411.75 267.18 49996.10 27.04 2015-01-10 05:48:12.000 010 33411.77 267.19 49996.10 27.04 2015-01-10 05:48:13.000 010 33411.75 267.16 49996.10 27.04 2015-01-10 05:48:14.000 010 33411.82 267.12 49996.10 27.04 2015-01-10 05:48:15.000 010 33411.78 267.15 49996.10 27.04 2015-01-10 05:48:16.000 010 33411.77 267.04 49996.10 27.04 2015-01-10 05:48:17.000 010 33411.89 267.09 49996.10 27.04 2015-01-10 05:48:18.000 010 33411.81 267.08 49996.10 27.04 2015-01-10 05:48:19.000 010 33411.76 267.05 49996.10 27.04 2015-01-10 05:48:20.000 010 33411.75 267.08 49996.10 27.04 2015-01-10 05:48:21.000 010 33411.74 267.07 49996.10 27.04 2015-01-10 05:48:22.000 010 33411.87 267.05 49996.10 27.04 2015-01-10 05:48:23.000 010 33411.78 267.04 49996.10 27.04 2015-01-10 05:48:24.000 010 33411.71 267.00 49996.10 27.04 2015-01-10 05:48:25.000 010 33411.99 266.98 49996.10 27.04 2015-01-10 05:48:26.000 010 33411.80 266.95 49996.10 27.04 2015-01-10 05:48:27.000 010 33411.84 266.86 49996.10 27.04 2015-01-10 05:48:28.000 010 33411.77 266.83 49996.10 27.04 2015-01-10 05:48:29.000 010 33411.79 266.71 49996.10 27.04 2015-01-10 05:48:30.000 010 33411.74 266.67 49996.10 27.04 2015-01-10 05:48:30.000 010 33411.79 266.70 49996.10 27.04 2015-01-10 05:48:32.000 010 33411.78 266.66 49996.10 27.04 2015-01-10 05:48:33.000 010 33411.86 266.60 49996.10 27.04 2015-01-10 05:48:34.000 010 33411.78 266.66 49996.10 27.04 2015-01-10 05:48:35.000 010 33411.72 266.66 49996.10 27.04 2015-01-10 05:48:36.000 010 33411.78 266.70 49996.10 27.04 2015-01-10 05:48:37.000 010 33411.77 266.66 49996.10 27.04 2015-01-10 05:48:38.000 010 33411.81 266.65 49996.10 27.04 2015-01-10 05:48:39.000 010 33411.78 266.63 49996.10 27.04 2015-01-10 05:48:40.000 010 33411.84 266.69 49996.10 27.04 2015-01-10 05:48:41.000 010 33411.87 266.64 49996.10 27.04 2015-01-10 05:48:42.000 010 33411.80 266.68 49996.10 27.04 2015-01-10 05:48:43.000 010 33411.81 266.63 49996.10 27.04 2015-01-10 05:48:43.000 010 33411.82 266.63 49996.10 27.04 2015-01-10 05:48:45.000 010 33411.87 266.56 49996.10 27.04 2015-01-10 05:48:46.000 010 33411.85 266.54 49996.10 27.04 2015-01-10 05:48:47.000 010 33411.89 266.52 49996.10 27.04 2015-01-10 05:48:48.000 010 33411.88 266.47 49996.10 27.04 2015-01-10 05:48:49.000 010 33411.89 266.40 49996.10 27.04 2015-01-10 05:48:50.000 010 33411.82 266.36 49996.10 27.04 2015-01-10 05:48:51.000 010 33411.89 266.40 49996.10 27.04 2015-01-10 05:48:52.000 010 33411.87 266.32 49996.10 27.04 2015-01-10 05:48:53.000 010 33411.87 266.33 49996.10 27.04 2015-01-10 05:48:54.000 010 33411.85 266.32 49996.10 27.04 2015-01-10 05:48:55.000 010 33411.87 266.27 49996.10 27.04 2015-01-10 05:48:56.000 010 33411.82 266.27 49996.10 27.04 2015-01-10 05:48:57.000 010 33411.91 266.21 49996.10 27.04 2015-01-10 05:48:58.000 010 33411.82 266.23 49996.10 27.04 2015-01-10 05:48:59.000 010 33411.88 266.17 49996.10 27.04 2015-01-10 05:49:00.000 010 33411.88 266.20 49996.10 27.04 2015-01-10 05:49:01.000 010 33411.87 266.08 49996.10 27.04 2015-01-10 05:49:02.000 010 33411.89 266.05 49996.10 27.04 2015-01-10 05:49:03.000 010 33411.97 265.99 49996.10 27.04 2015-01-10 05:49:04.000 010 33411.95 265.96 49996.10 27.04 2015-01-10 05:49:05.000 010 33411.97 265.91 49996.10 27.04 2015-01-10 05:49:06.000 010 33411.94 265.82 49996.10 27.04 2015-01-10 05:49:07.000 010 33411.90 265.82 49996.10 27.04 2015-01-10 05:49:08.000 010 33411.89 265.76 49996.10 27.04 2015-01-10 05:49:09.000 010 33411.94 265.76 49996.10 27.04 2015-01-10 05:49:10.000 010 33411.99 265.78 49996.10 27.04 2015-01-10 05:49:11.000 010 33411.89 265.77 49996.10 27.04 2015-01-10 05:49:12.000 010 33411.99 265.80 49996.10 27.04 2015-01-10 05:49:13.000 010 33412.00 265.81 49996.10 27.04 2015-01-10 05:49:14.000 010 33411.93 265.79 49996.10 27.04 2015-01-10 05:49:15.000 010 33412.01 265.76 49996.10 27.04 2015-01-10 05:49:16.000 010 33411.98 265.74 49996.10 27.04 2015-01-10 05:49:17.000 010 33412.08 265.74 49996.10 27.04 2015-01-10 05:49:18.000 010 33411.97 265.65 49996.10 27.04 2015-01-10 05:49:19.000 010 33411.97 265.61 49996.10 27.04 2015-01-10 05:49:20.000 010 33412.00 265.58 49996.10 27.04 2015-01-10 05:49:21.000 010 33412.06 265.60 49996.10 27.04 2015-01-10 05:49:22.000 010 33411.98 265.74 49996.10 27.04 2015-01-10 05:49:23.000 010 33412.11 265.76 49996.10 27.04 2015-01-10 05:49:24.000 010 33411.93 265.78 49996.10 27.04 2015-01-10 05:49:24.000 010 33412.10 265.88 49996.10 27.04 2015-01-10 05:49:26.000 010 33412.01 265.86 49996.10 27.04 2015-01-10 05:49:27.000 010 33412.04 265.87 49996.10 27.04 2015-01-10 05:49:28.000 010 33412.02 265.95 49996.10 27.04 2015-01-10 05:49:29.000 010 33411.96 265.89 49996.10 27.04 2015-01-10 05:49:30.000 010 33412.00 265.96 49996.10 27.04 2015-01-10 05:49:31.000 010 33412.03 265.94 49996.10 27.04 2015-01-10 05:49:32.000 010 33412.06 265.95 49996.10 27.04 2015-01-10 05:49:33.000 010 33412.03 265.98 49996.10 27.04 2015-01-10 05:49:34.000 010 33412.08 266.01 49996.10 27.04 2015-01-10 05:49:35.000 010 33412.03 266.06 49996.10 27.04 2015-01-10 05:49:36.000 010 33411.97 266.06 49996.10 27.04 2015-01-10 05:49:37.000 010 33412.08 266.11 49996.10 27.04 2015-01-10 05:49:37.000 010 33412.03 266.13 49996.10 27.04 2015-01-10 05:49:39.000 010 33412.05 266.14 49996.10 27.04 2015-01-10 05:49:40.000 010 33412.17 266.13 49996.10 27.04 2015-01-10 05:49:41.000 010 33412.04 266.14 49996.10 27.04 2015-01-10 05:49:42.000 010 33412.14 266.13 49996.10 27.04 2015-01-10 05:49:43.000 010 33412.06 266.10 49996.10 27.04 2015-01-10 05:49:44.000 010 33412.03 266.11 49996.10 27.04 2015-01-10 05:49:45.000 010 33412.09 266.11 49996.10 27.04 2015-01-10 05:49:46.000 010 33412.10 266.06 49996.10 27.04 2015-01-10 05:49:47.000 010 33412.12 266.01 49996.10 27.04 2015-01-10 05:49:48.000 010 33412.12 265.99 49996.10 27.04 2015-01-10 05:49:49.000 010 33412.14 265.97 49996.10 27.04 2015-01-10 05:49:50.000 010 33412.06 265.95 49996.10 27.04 2015-01-10 05:49:51.000 010 33412.11 265.90 49996.10 27.04 2015-01-10 05:49:52.000 010 33412.06 265.89 49996.10 27.04 2015-01-10 05:49:53.000 010 33412.14 265.85 49996.10 27.04 2015-01-10 05:49:54.000 010 33412.05 265.89 49996.10 27.04 2015-01-10 05:49:55.000 010 33412.09 265.87 49996.10 27.04 2015-01-10 05:49:56.000 010 33412.14 265.86 49996.10 27.04 2015-01-10 05:49:57.000 010 33412.09 265.84 49996.10 27.04 2015-01-10 05:49:58.000 010 33412.09 265.81 49996.10 27.04 2015-01-10 05:49:59.000 010 33412.14 265.85 49996.10 27.04 2015-01-10 05:50:00.000 010 33412.11 265.80 49996.10 27.04 2015-01-10 05:50:01.000 010 33412.12 265.82 49996.10 27.04 2015-01-10 05:50:02.000 010 33412.12 265.75 49996.10 27.04 2015-01-10 05:50:03.000 010 33412.06 265.68 49996.10 27.04 2015-01-10 05:50:04.000 010 33412.12 265.65 49996.10 27.04 2015-01-10 05:50:05.000 010 33412.10 265.67 49996.10 27.04 2015-01-10 05:50:06.000 010 33412.03 265.65 49996.10 27.04 2015-01-10 05:50:07.000 010 33412.14 265.60 49996.10 27.04 2015-01-10 05:50:08.000 010 33412.13 265.57 49996.10 27.04 2015-01-10 05:50:09.000 010 33412.13 265.47 49996.10 27.04 2015-01-10 05:50:10.000 010 33412.10 265.42 49996.10 27.04 2015-01-10 05:50:11.000 010 33412.16 265.42 49996.10 27.04 2015-01-10 05:50:12.000 010 33412.10 265.42 49996.10 27.04 2015-01-10 05:50:13.000 010 33412.18 265.41 49996.10 27.04 2015-01-10 05:50:14.000 010 33412.12 265.42 49996.10 27.04 2015-01-10 05:50:15.000 010 33412.09 265.37 49996.10 27.04 2015-01-10 05:50:16.000 010 33412.11 265.38 49996.10 27.04 2015-01-10 05:50:17.000 010 33412.07 265.30 49996.10 27.04 2015-01-10 05:50:18.000 010 33412.10 265.30 49996.10 27.04 2015-01-10 05:50:18.000 010 33412.15 265.25 49996.10 27.04 2015-01-10 05:50:20.000 010 33412.11 265.18 49996.10 27.04 2015-01-10 05:50:21.000 010 33412.12 265.09 49996.10 27.04 2015-01-10 05:50:22.000 010 33412.08 265.09 49996.10 27.04 2015-01-10 05:50:23.000 010 33412.21 265.04 49996.10 27.04 2015-01-10 05:50:24.000 010 33412.24 265.05 49996.10 27.04 2015-01-10 05:50:25.000 010 33412.12 264.97 49996.10 27.04 2015-01-10 05:50:26.000 010 33412.05 264.96 49996.10 27.04 2015-01-10 05:50:27.000 010 33412.09 264.94 49996.10 27.04 2015-01-10 05:50:28.000 010 33412.10 264.95 49996.10 27.04 2015-01-10 05:50:29.000 010 33412.16 264.93 49996.10 27.04 2015-01-10 05:50:30.000 010 33411.96 264.90 49996.10 27.04 2015-01-10 05:50:31.000 010 33412.16 264.90 49996.10 27.04 2015-01-10 05:50:31.000 010 33412.14 264.85 49996.10 27.04 2015-01-10 05:50:33.000 010 33412.14 264.77 49996.10 27.04 2015-01-10 05:50:34.000 010 33412.13 264.79 49996.10 27.04 2015-01-10 05:50:35.000 010 33412.05 264.73 49996.10 27.04 2015-01-10 05:50:36.000 010 33412.02 264.68 49996.10 27.04 2015-01-10 05:50:37.000 010 33412.18 264.74 49996.10 27.04 2015-01-10 05:50:38.000 010 33412.08 264.75 49996.10 27.04 2015-01-10 05:50:39.000 010 33412.09 264.73 49996.10 27.04 2015-01-10 05:50:40.000 010 33412.06 264.71 49996.10 27.04 2015-01-10 05:50:41.000 010 33412.11 264.66 49996.10 27.04 2015-01-10 05:50:42.000 010 33412.03 264.64 49996.10 27.04 2015-01-10 05:50:43.000 010 33412.06 264.56 49996.10 27.04 2015-01-10 05:50:44.000 010 33412.03 264.50 49996.10 27.04 2015-01-10 05:50:45.000 010 33412.08 264.52 49996.10 27.04 2015-01-10 05:50:46.000 010 33412.05 264.50 49996.10 27.04 2015-01-10 05:50:47.000 010 33412.05 264.48 49996.10 27.04 2015-01-10 05:50:48.000 010 33412.03 264.39 49996.10 27.04 2015-01-10 05:50:49.000 010 33411.94 264.42 49996.10 27.04 2015-01-10 05:50:50.000 010 33412.05 264.39 49996.10 27.04 2015-01-10 05:50:51.000 010 33412.10 264.35 49996.10 27.04 2015-01-10 05:50:52.000 010 33412.07 264.28 49996.10 27.04 2015-01-10 05:50:53.000 010 33412.07 264.30 49996.10 27.04 2015-01-10 05:50:54.000 010 33412.03 264.24 49996.10 27.04 2015-01-10 05:50:55.000 010 33412.06 264.19 49996.10 27.04 2015-01-10 05:50:56.000 010 33412.05 264.13 49996.10 27.04 2015-01-10 05:50:57.000 010 33412.06 264.08 49996.10 27.04 2015-01-10 05:50:58.000 010 33412.15 264.06 49996.10 27.04 2015-01-10 05:50:59.000 010 33412.11 264.02 49996.10 27.04 2015-01-10 05:51:00.000 010 33412.00 264.03 49996.10 27.04 2015-01-10 05:51:01.000 010 33412.23 264.11 49996.10 27.04 2015-01-10 05:51:02.000 010 33412.09 264.10 49996.10 27.04 2015-01-10 05:51:03.000 010 33412.08 264.10 49996.10 27.04 2015-01-10 05:51:04.000 010 33412.05 264.03 49996.10 27.04 2015-01-10 05:51:05.000 010 33412.05 264.00 49996.10 27.04 2015-01-10 05:51:06.000 010 33412.00 263.97 49996.10 27.04 2015-01-10 05:51:07.000 010 33412.02 263.95 49996.10 27.04 2015-01-10 05:51:08.000 010 33412.04 263.89 49996.10 27.04 2015-01-10 05:51:09.000 010 33412.09 263.94 49996.10 27.04 2015-01-10 05:51:10.000 010 33412.09 263.93 49996.10 27.04 2015-01-10 05:51:11.000 010 33412.11 263.86 49996.10 27.04 2015-01-10 05:51:12.000 010 33412.05 263.82 49996.10 27.04 2015-01-10 05:51:12.000 010 33412.14 263.86 49996.10 27.04 2015-01-10 05:51:14.000 010 33412.02 263.81 49996.10 27.04 2015-01-10 05:51:15.000 010 33412.13 263.79 49996.10 27.04 2015-01-10 05:51:16.000 010 33412.08 263.75 49996.10 27.04 2015-01-10 05:51:17.000 010 33412.15 263.77 49996.10 27.04 2015-01-10 05:51:18.000 010 33412.11 263.73 49996.10 27.04 2015-01-10 05:51:19.000 010 33412.08 263.74 49996.10 27.04 2015-01-10 05:51:20.000 010 33412.09 263.68 49996.10 27.04 2015-01-10 05:51:21.000 010 33412.09 263.67 49996.10 27.04 2015-01-10 05:51:22.000 010 33412.09 263.58 49996.10 27.04 2015-01-10 05:51:23.000 010 33412.21 263.64 49996.10 27.04 2015-01-10 05:51:24.000 010 33412.00 263.61 49996.10 27.04 2015-01-10 05:51:25.000 010 33412.05 263.58 49996.10 27.04 2015-01-10 05:51:25.000 010 33412.05 263.57 49996.10 27.04 2015-01-10 05:51:27.000 010 33412.05 263.60 49996.10 27.04 2015-01-10 05:51:28.000 010 33412.08 263.59 49996.10 27.04 2015-01-10 05:51:29.000 010 33412.12 263.55 49996.10 27.04 2015-01-10 05:51:30.000 010 33412.06 263.63 49996.10 27.04 2015-01-10 05:51:31.000 010 33412.05 263.60 49996.10 27.04 2015-01-10 05:51:32.000 010 33411.98 263.60 49996.10 27.04 2015-01-10 05:51:33.000 010 33412.13 263.57 49996.10 27.04 2015-01-10 05:51:34.000 010 33412.03 263.55 49996.10 27.04 2015-01-10 05:51:35.000 010 33412.11 263.49 49996.10 27.04 2015-01-10 05:51:36.000 010 33412.06 263.45 49996.10 27.04 2015-01-10 05:51:37.000 010 33412.14 263.43 49996.10 27.04 2015-01-10 05:51:38.000 010 33412.08 263.38 49996.10 27.04 2015-01-10 05:51:39.000 010 33412.09 263.45 49996.10 27.04 2015-01-10 05:51:40.000 010 33412.03 263.51 49996.10 27.04 2015-01-10 05:51:41.000 010 33412.01 263.50 49996.10 27.04 2015-01-10 05:51:42.000 010 33412.12 263.57 49996.10 27.04 2015-01-10 05:51:43.000 010 33412.11 263.72 49996.10 27.04 2015-01-10 05:51:44.000 010 33412.01 263.76 49996.10 27.04 2015-01-10 05:51:45.000 010 33412.03 263.83 49996.10 27.04 2015-01-10 05:51:46.000 010 33412.17 263.86 49996.10 27.04 2015-01-10 05:51:47.000 010 33412.12 263.87 49996.10 27.04 2015-01-10 05:51:48.000 010 33412.04 263.87 49996.10 27.04 2015-01-10 05:51:49.000 010 33412.03 263.86 49996.10 27.04 2015-01-10 05:51:50.000 010 33411.99 263.86 49996.10 27.04 2015-01-10 05:51:51.000 010 33412.09 263.88 49996.10 27.04 2015-01-10 05:51:52.000 010 33412.08 263.83 49996.10 27.04 2015-01-10 05:51:53.000 010 33412.12 263.86 49996.10 27.04 2015-01-10 05:51:54.000 010 33412.10 263.79 49996.10 27.04 2015-01-10 05:51:55.000 010 33412.06 263.77 49996.10 27.04 2015-01-10 05:51:56.000 010 33412.00 263.74 49996.10 27.04 2015-01-10 05:51:57.000 010 33412.06 263.68 49996.10 27.04 2015-01-10 05:51:58.000 010 33412.17 263.61 49996.10 27.04 2015-01-10 05:51:59.000 010 33412.14 263.55 49996.10 27.04 2015-01-10 05:52:00.000 010 33412.21 263.52 49996.10 27.04 2015-01-10 05:52:01.000 010 33412.13 263.44 49996.10 27.04 2015-01-10 05:52:02.000 010 33412.16 263.38 49996.10 27.04 2015-01-10 05:52:03.000 010 33412.06 263.38 49996.10 27.04 2015-01-10 05:52:04.000 010 33412.22 263.38 49996.10 27.04 2015-01-10 05:52:05.000 010 33412.20 263.34 49996.10 27.04 2015-01-10 05:52:06.000 010 33412.15 263.38 49996.10 27.04 2015-01-10 05:52:06.000 010 33412.17 263.48 49996.10 27.04 2015-01-10 05:52:08.000 010 33412.25 263.49 49996.10 27.04 2015-01-10 05:52:09.000 010 33412.15 263.50 49996.10 27.04 2015-01-10 05:52:10.000 010 33412.25 263.47 49996.10 27.04 2015-01-10 05:52:11.000 010 33412.19 263.53 49996.10 27.04 2015-01-10 05:52:12.000 010 33412.24 263.58 49996.10 27.04 2015-01-10 05:52:13.000 010 33412.27 263.63 49996.10 27.04 2015-01-10 05:52:14.000 010 33412.19 263.66 49996.10 27.04 2015-01-10 05:52:15.000 010 33412.30 263.65 49996.10 27.04 2015-01-10 05:52:16.000 010 33412.20 263.71 49996.10 27.04 2015-01-10 05:52:17.000 010 33412.22 263.63 49996.10 27.04 2015-01-10 05:52:18.000 010 33412.21 263.62 49996.10 27.04 2015-01-10 05:52:19.000 010 33412.22 263.59 49996.10 27.04 2015-01-10 05:52:19.000 010 33412.20 263.56 49996.10 27.04 2015-01-10 05:52:21.000 010 33412.21 263.47 49996.10 27.04 2015-01-10 05:52:22.000 010 33412.22 263.46 49996.10 27.04 2015-01-10 05:52:23.000 010 33412.14 263.41 49996.10 27.04 2015-01-10 05:52:24.000 010 33412.25 263.41 49996.10 27.04 2015-01-10 05:52:25.000 010 33412.25 263.35 49996.10 27.04 2015-01-10 05:52:26.000 010 33412.19 263.34 49996.10 27.04 2015-01-10 05:52:27.000 010 33412.26 263.34 49996.10 27.04 2015-01-10 05:52:28.000 010 33412.18 263.32 49996.10 27.04 2015-01-10 05:52:29.000 010 33412.19 263.31 49996.10 27.04 2015-01-10 05:52:30.000 010 33412.20 263.23 49996.10 27.04 2015-01-10 05:52:31.000 010 33412.18 263.27 49996.10 27.04 2015-01-10 05:52:32.000 010 33412.24 263.19 49996.10 27.04 2015-01-10 05:52:33.000 010 33412.31 263.19 49996.10 27.04 2015-01-10 05:52:34.000 010 33412.24 263.13 49996.10 27.04 2015-01-10 05:52:35.000 010 33412.22 263.12 49996.10 27.04 2015-01-10 05:52:36.000 010 33412.28 263.10 49996.10 27.04 2015-01-10 05:52:37.000 010 33412.25 263.03 49996.10 27.04 2015-01-10 05:52:38.000 010 33412.22 263.01 49996.10 27.04 2015-01-10 05:52:39.000 010 33412.31 262.95 49996.10 27.04 2015-01-10 05:52:40.000 010 33412.26 262.91 49996.10 27.04 2015-01-10 05:52:41.000 010 33412.40 262.88 49996.10 27.04 2015-01-10 05:52:42.000 010 33412.17 262.92 49996.10 27.04 2015-01-10 05:52:43.000 010 33412.36 262.87 49996.10 27.04 2015-01-10 05:52:44.000 010 33412.35 262.86 49996.10 27.04 2015-01-10 05:52:45.000 010 33412.30 262.85 49996.10 27.04 2015-01-10 05:52:46.000 010 33412.37 262.79 49996.10 27.04 2015-01-10 05:52:47.000 010 33412.32 262.81 49996.10 27.04 2015-01-10 05:52:48.000 010 33412.34 262.81 49996.10 27.04 2015-01-10 05:52:49.000 010 33412.40 262.74 49996.10 27.04 2015-01-10 05:52:50.000 010 33412.30 262.74 49996.10 27.04 2015-01-10 05:52:51.000 010 33412.45 262.74 49996.10 27.04 2015-01-10 05:52:52.000 010 33412.31 262.75 49996.10 27.04 2015-01-10 05:52:53.000 010 33412.33 262.66 49996.10 27.04 2015-01-10 05:52:54.000 010 33412.38 262.62 49996.10 27.04 2015-01-10 05:52:55.000 010 33412.54 262.53 49996.10 27.04 2015-01-10 05:52:56.000 010 33412.43 262.55 49996.10 27.04 2015-01-10 05:52:57.000 010 33412.40 262.56 49996.10 27.04 2015-01-10 05:52:58.000 010 33412.33 262.53 49996.10 27.04 2015-01-10 05:52:59.000 010 33412.27 262.52 49996.10 27.04 2015-01-10 05:53:00.000 010 33412.47 262.39 49996.10 27.04 2015-01-10 05:53:00.000 010 33412.38 262.35 49996.10 27.04 2015-01-10 05:53:02.000 010 33412.36 262.29 49996.10 27.04 2015-01-10 05:53:03.000 010 33412.36 262.22 49996.10 27.04 2015-01-10 05:53:04.000 010 33412.33 262.17 49996.10 27.04 2015-01-10 05:53:05.000 010 33412.25 262.14 49996.10 27.04 2015-01-10 05:53:06.000 010 33412.42 262.08 49996.10 27.04 2015-01-10 05:53:07.000 010 33412.44 262.06 49996.10 27.04 2015-01-10 05:53:08.000 010 33412.40 262.04 49996.10 27.04 2015-01-10 05:53:09.000 010 33412.43 261.92 49996.10 27.04 2015-01-10 05:53:10.000 010 33412.37 261.84 49996.10 27.04 2015-01-10 05:53:11.000 010 33412.33 261.83 49996.10 27.04 2015-01-10 05:53:12.000 010 33412.56 261.79 49996.10 27.04 2015-01-10 05:53:13.000 010 33412.40 261.68 49996.10 27.04 2015-01-10 05:53:13.000 010 33412.47 261.66 49996.10 27.04 2015-01-10 05:53:15.000 010 33412.46 261.70 49996.10 27.04 2015-01-10 05:53:16.000 010 33412.44 261.63 49996.10 27.04 2015-01-10 05:53:17.000 010 33412.50 261.58 49996.10 27.04 2015-01-10 05:53:18.000 010 33412.44 261.54 49996.10 27.04 2015-01-10 05:53:19.000 010 33412.52 261.52 49996.10 27.04 2015-01-10 05:53:20.000 010 33412.46 261.51 49996.10 27.04 2015-01-10 05:53:21.000 010 33412.47 261.49 49996.10 27.04 2015-01-10 05:53:22.000 010 33412.49 261.43 49996.10 27.04 2015-01-10 05:53:23.000 010 33412.46 261.34 49996.10 27.04 2015-01-10 05:53:24.000 010 33412.39 261.30 49996.10 27.04 2015-01-10 05:53:25.000 010 33412.54 261.18 49996.10 27.04 2015-01-10 05:53:26.000 010 33412.56 261.13 49996.10 27.04 2015-01-10 05:53:27.000 010 33412.52 261.15 49996.10 27.04 2015-01-10 05:53:28.000 010 33412.50 261.14 49996.10 27.04 2015-01-10 05:53:29.000 010 33412.51 261.07 49996.10 27.04 2015-01-10 05:53:30.000 010 33412.59 261.05 49996.10 27.04 2015-01-10 05:53:31.000 010 33412.52 260.99 49996.10 27.04 2015-01-10 05:53:32.000 010 33412.49 260.99 49996.10 27.04 2015-01-10 05:53:33.000 010 33412.58 260.94 49996.10 27.04 2015-01-10 05:53:34.000 010 33412.56 260.90 49996.10 27.04 2015-01-10 05:53:35.000 010 33412.58 260.90 49996.10 27.04 2015-01-10 05:53:36.000 010 33412.54 260.83 49996.10 27.04 2015-01-10 05:53:37.000 010 33412.57 260.74 49996.10 27.04 2015-01-10 05:53:38.000 010 33412.59 260.75 49996.10 27.04 2015-01-10 05:53:39.000 010 33412.62 260.76 49996.10 27.04 2015-01-10 05:53:40.000 010 33412.71 260.75 49996.10 27.04 2015-01-10 05:53:41.000 010 33412.65 260.72 49996.10 27.04 2015-01-10 05:53:42.000 010 33412.71 260.73 49996.10 27.04 2015-01-10 05:53:43.000 010 33412.57 260.68 49996.10 27.04 2015-01-10 05:53:44.000 010 33412.61 260.66 49996.10 27.04 2015-01-10 05:53:45.000 010 33412.66 260.62 49996.10 27.04 2015-01-10 05:53:46.000 010 33412.67 260.63 49996.10 27.04 2015-01-10 05:53:47.000 010 33412.55 260.58 49996.10 27.04 2015-01-10 05:53:48.000 010 33412.70 260.57 49996.10 27.04 2015-01-10 05:53:49.000 010 33412.67 260.54 49996.10 27.04 2015-01-10 05:53:50.000 010 33412.74 260.49 49996.10 27.04 2015-01-10 05:53:51.000 010 33412.70 260.49 49996.10 27.04 2015-01-10 05:53:52.000 010 33412.62 260.50 49996.10 27.04 2015-01-10 05:53:53.000 010 33412.70 260.43 49996.10 27.04 2015-01-10 05:53:54.000 010 33412.74 260.43 49996.10 27.04 2015-01-10 05:53:54.000 010 33412.67 260.37 49996.10 27.04 2015-01-10 05:53:56.000 010 33412.62 260.29 49996.10 27.04 2015-01-10 05:53:57.000 010 33412.70 260.27 49996.10 27.04 2015-01-10 05:53:58.000 010 33412.68 260.25 49996.10 27.04 2015-01-10 05:53:59.000 010 33412.71 260.23 49996.10 27.04 2015-01-10 05:54:00.000 010 33412.71 260.09 49996.10 27.04 2015-01-10 05:54:01.000 010 33412.69 260.06 49996.10 27.04 2015-01-10 05:54:02.000 010 33412.71 260.02 49996.10 27.04 2015-01-10 05:54:03.000 010 33412.66 260.00 49996.10 27.04 2015-01-10 05:54:04.000 010 33412.67 259.95 49996.10 27.04 2015-01-10 05:54:05.000 010 33412.73 259.94 49996.10 27.04 2015-01-10 05:54:06.000 010 33412.66 259.90 49996.10 27.04 2015-01-10 05:54:07.000 010 33412.77 259.89 49996.10 27.04 2015-01-10 05:54:07.000 010 33412.73 259.86 49996.10 27.04 2015-01-10 05:54:09.000 010 33412.73 259.84 49996.10 27.04 2015-01-10 05:54:10.000 010 33412.72 259.78 49996.10 27.04 2015-01-10 05:54:11.000 010 33412.71 259.76 49996.10 27.04 2015-01-10 05:54:12.000 010 33412.78 259.75 49996.10 27.04 2015-01-10 05:54:13.000 010 33412.79 259.81 49996.10 27.04 2015-01-10 05:54:14.000 010 33412.71 259.81 49996.10 27.04 2015-01-10 05:54:15.000 010 33412.80 259.83 49996.10 27.04 2015-01-10 05:54:16.000 010 33412.81 259.81 49996.10 27.04 2015-01-10 05:54:17.000 010 33412.73 259.81 49996.10 27.04 2015-01-10 05:54:18.000 010 33412.75 259.88 49996.10 27.04 2015-01-10 05:54:19.000 010 33412.76 259.86 49996.10 27.04 2015-01-10 05:54:20.000 010 33412.77 259.87 49996.10 27.04 2015-01-10 05:54:21.000 010 33412.75 259.78 49996.10 27.04 2015-01-10 05:54:22.000 010 33412.80 259.74 49996.10 27.04 2015-01-10 05:54:23.000 010 33412.74 259.75 49996.10 27.04 2015-01-10 05:54:24.000 010 33412.80 259.72 49996.10 27.04 2015-01-10 05:54:25.000 010 33412.80 259.71 49996.10 27.04 2015-01-10 05:54:26.000 010 33412.83 259.74 49996.10 27.04 2015-01-10 05:54:27.000 010 33412.75 259.71 49996.10 27.04 2015-01-10 05:54:28.000 010 33412.67 259.67 49996.10 27.04 2015-01-10 05:54:29.000 010 33412.80 259.63 49996.10 27.04 2015-01-10 05:54:30.000 010 33412.72 259.63 49996.10 27.04 2015-01-10 05:54:31.000 010 33412.74 259.56 49996.10 27.04 2015-01-10 05:54:32.000 010 33412.74 259.52 49996.10 27.04 2015-01-10 05:54:33.000 010 33412.83 259.48 49996.10 27.04 2015-01-10 05:54:34.000 010 33412.67 259.44 49996.10 27.04 2015-01-10 05:54:35.000 010 33412.82 259.42 49996.10 27.04 2015-01-10 05:54:36.000 010 33412.69 259.38 49996.10 27.04 2015-01-10 05:54:37.000 010 33412.71 259.41 49996.10 27.04 2015-01-10 05:54:38.000 010 33412.77 259.38 49996.10 27.04 2015-01-10 05:54:39.000 010 33412.79 259.37 49996.10 27.04 2015-01-10 05:54:40.000 010 33412.72 259.28 49996.10 27.04 2015-01-10 05:54:41.000 010 33412.62 259.32 49996.10 27.04 2015-01-10 05:54:42.000 010 33412.82 259.28 49996.10 27.04 2015-01-10 05:54:43.000 010 33412.71 259.31 49996.10 27.04 2015-01-10 05:54:44.000 010 33412.68 259.30 49996.10 27.04 2015-01-10 05:54:45.000 010 33412.75 259.29 49996.10 27.04 2015-01-10 05:54:46.000 010 33412.75 259.27 49996.10 27.04 2015-01-10 05:54:47.000 010 33412.75 259.27 49996.10 27.04 2015-01-10 05:54:48.000 010 33412.68 259.25 49996.10 27.04 2015-01-10 05:54:48.000 010 33412.75 259.24 49996.10 27.04 2015-01-10 05:54:50.000 010 33412.70 259.25 49996.10 27.04 2015-01-10 05:54:51.000 010 33412.75 259.17 49996.10 27.04 2015-01-10 05:54:52.000 010 33412.72 259.21 49996.10 27.04 2015-01-10 05:54:53.000 010 33412.72 259.18 49996.10 27.04 2015-01-10 05:54:54.000 010 33412.57 259.21 49996.10 27.04 2015-01-10 05:54:55.000 010 33412.68 259.16 49996.10 27.04 2015-01-10 05:54:56.000 010 33412.62 259.18 49996.10 27.04 2015-01-10 05:54:57.000 010 33412.71 259.13 49996.10 27.04 2015-01-10 05:54:58.000 010 33412.69 259.12 49996.10 27.04 2015-01-10 05:54:59.000 010 33412.60 259.16 49996.10 27.04 2015-01-10 05:55:00.000 010 33412.65 259.17 49996.10 27.04 2015-01-10 05:55:01.000 010 33412.72 259.13 49996.10 27.04 2015-01-10 05:55:01.000 010 33412.65 259.10 49996.10 27.04 2015-01-10 05:55:03.000 010 33412.59 259.07 49996.10 27.04 2015-01-10 05:55:04.000 010 33412.65 259.08 49996.10 27.04 2015-01-10 05:55:05.000 010 33412.61 259.07 49996.10 27.04 2015-01-10 05:55:06.000 010 33412.70 259.07 49996.10 27.04 2015-01-10 05:55:07.000 010 33412.56 259.11 49996.10 27.04 2015-01-10 05:55:08.000 010 33412.59 259.13 49996.10 27.04 2015-01-10 05:55:09.000 010 33412.70 259.10 49996.10 27.04 2015-01-10 05:55:10.000 010 33412.55 259.07 49996.10 27.04 2015-01-10 05:55:11.000 010 33412.56 259.04 49996.10 27.04 2015-01-10 05:55:12.000 010 33412.67 259.03 49996.10 27.04 2015-01-10 05:55:13.000 010 33412.50 258.99 49996.10 27.04 2015-01-10 05:55:14.000 010 33412.56 258.99 49996.10 27.04 2015-01-10 05:55:15.000 010 33412.71 259.11 49996.10 27.04 2015-01-10 05:55:16.000 010 33412.76 258.99 49996.10 27.04 2015-01-10 05:55:17.000 010 33412.69 258.95 49996.10 27.04 2015-01-10 05:55:18.000 010 33412.70 258.95 49996.10 27.04 2015-01-10 05:55:19.000 010 33412.60 258.88 49996.10 27.04 2015-01-10 05:55:20.000 010 33412.61 258.89 49996.10 27.04 2015-01-10 05:55:21.000 010 33412.61 258.84 49996.10 27.04 2015-01-10 05:55:22.000 010 33412.71 258.84 49996.10 27.04 2015-01-10 05:55:23.000 010 33412.54 258.85 49996.10 27.04 2015-01-10 05:55:24.000 010 33412.76 258.86 49996.10 27.04 2015-01-10 05:55:25.000 010 33412.69 258.85 49996.10 27.04 2015-01-10 05:55:26.000 010 33412.68 258.82 49996.10 27.04 2015-01-10 05:55:27.000 010 33412.69 258.82 49996.10 27.04 2015-01-10 05:55:28.000 010 33412.70 258.81 49996.10 27.04 2015-01-10 05:55:29.000 010 33412.77 258.79 49996.10 27.04 2015-01-10 05:55:30.000 010 33412.65 258.77 49996.10 27.04 2015-01-10 05:55:31.000 010 33412.86 258.77 49996.10 27.04 2015-01-10 05:55:32.000 010 33412.83 258.73 49996.10 27.04 2015-01-10 05:55:33.000 010 33412.81 258.73 49996.10 27.04 2015-01-10 05:55:34.000 010 33412.77 258.74 49996.10 27.04 2015-01-10 05:55:35.000 010 33412.72 258.68 49996.10 27.04 2015-01-10 05:55:36.000 010 33412.74 258.62 49996.10 27.04 2015-01-10 05:55:37.000 010 33412.85 258.63 49996.10 27.04 2015-01-10 05:55:38.000 010 33412.77 258.60 49996.10 27.04 2015-01-10 05:55:39.000 010 33412.76 258.56 49996.10 27.04 2015-01-10 05:55:40.000 010 33412.75 258.55 49996.10 27.04 2015-01-10 05:55:41.000 010 33412.64 258.56 49996.10 27.04 2015-01-10 05:55:42.000 010 33412.75 258.53 49996.10 27.04 2015-01-10 05:55:42.000 010 33412.68 258.51 49996.10 27.04 2015-01-10 05:55:44.000 010 33412.64 258.53 49996.10 27.04 2015-01-10 05:55:45.000 010 33412.71 258.55 49996.10 27.04 2015-01-10 05:55:46.000 010 33412.79 258.48 49996.10 27.04 2015-01-10 05:55:47.000 010 33412.66 258.50 49996.10 27.04 2015-01-10 05:55:48.000 010 33412.82 258.54 49996.10 27.04 2015-01-10 05:55:49.000 010 33412.77 258.56 49996.10 27.04 2015-01-10 05:55:50.000 010 33412.78 258.56 49996.10 27.04 2015-01-10 05:55:51.000 010 33412.75 258.62 49996.10 27.04 2015-01-10 05:55:52.000 010 33412.77 258.55 49996.10 27.04 2015-01-10 05:55:53.000 010 33412.77 258.58 49996.10 27.04 2015-01-10 05:55:54.000 010 33412.71 258.56 49996.10 27.04 2015-01-10 05:55:55.000 010 33412.79 258.61 49996.10 27.04 2015-01-10 05:55:55.000 010 33412.67 258.56 49996.10 27.04 2015-01-10 05:55:57.000 010 33412.75 258.54 49996.10 27.04 2015-01-10 05:55:58.000 010 33412.69 258.54 49996.10 27.04 2015-01-10 05:55:59.000 010 33412.68 258.49 49996.10 27.04 2015-01-10 05:56:00.000 010 33412.78 258.47 49996.10 27.04 2015-01-10 05:56:01.000 010 33412.81 258.42 49996.10 27.04 2015-01-10 05:56:02.000 010 33412.74 258.39 49996.10 27.04 2015-01-10 05:56:03.000 010 33412.77 258.34 49996.10 27.04 2015-01-10 05:56:04.000 010 33412.67 258.39 49996.10 27.04 2015-01-10 05:56:05.000 010 33412.76 258.32 49996.10 27.04 2015-01-10 05:56:06.000 010 33412.71 258.30 49996.10 27.04 2015-01-10 05:56:07.000 010 33412.74 258.25 49996.10 27.04 2015-01-10 05:56:08.000 010 33412.72 258.20 49996.10 27.04 2015-01-10 05:56:09.000 010 33412.69 258.18 49996.10 27.04 2015-01-10 05:56:10.000 010 33412.73 258.13 49996.10 27.04 2015-01-10 05:56:11.000 010 33412.65 258.08 49996.10 27.04 2015-01-10 05:56:12.000 010 33412.67 258.10 49996.10 27.04 2015-01-10 05:56:13.000 010 33412.67 258.13 49996.10 27.04 2015-01-10 05:56:14.000 010 33412.61 258.15 49996.10 27.04 2015-01-10 05:56:15.000 010 33412.72 258.13 49996.10 27.04 2015-01-10 05:56:16.000 010 33412.71 258.14 49996.10 27.04 2015-01-10 05:56:17.000 010 33412.61 258.11 49996.10 27.04 2015-01-10 05:56:18.000 010 33412.83 258.06 49996.10 27.04 2015-01-10 05:56:19.000 010 33412.65 258.08 49996.10 27.04 2015-01-10 05:56:20.000 010 33412.72 258.03 49996.10 27.04 2015-01-10 05:56:21.000 010 33412.72 257.98 49996.10 27.04 2015-01-10 05:56:22.000 010 33412.72 257.95 49996.10 27.04 2015-01-10 05:56:23.000 010 33412.71 257.92 49996.10 27.04 2015-01-10 05:56:24.000 010 33412.74 257.92 49996.10 27.04 2015-01-10 05:56:25.000 010 33412.58 257.81 49996.10 27.04 2015-01-10 05:56:26.000 010 33412.71 257.75 49996.10 27.04 2015-01-10 05:56:27.000 010 33412.75 257.75 49996.10 27.04 2015-01-10 05:56:28.000 010 33412.72 257.71 49996.10 27.04 2015-01-10 05:56:29.000 010 33412.76 257.67 49996.10 27.04 2015-01-10 05:56:30.000 010 33412.68 257.70 49996.10 27.04 2015-01-10 05:56:31.000 010 33412.68 257.60 49996.10 27.04 2015-01-10 05:56:32.000 010 33412.66 257.57 49996.10 27.04 2015-01-10 05:56:33.000 010 33412.66 257.50 49996.10 27.04 2015-01-10 05:56:34.000 010 33412.71 257.47 49996.10 27.04 2015-01-10 05:56:35.000 010 33412.70 257.47 49996.10 27.04 2015-01-10 05:56:36.000 010 33412.68 257.41 49996.10 27.04 2015-01-10 05:56:36.000 010 33412.68 257.34 49996.10 27.04 2015-01-10 05:56:38.000 010 33412.73 257.30 49996.10 27.04 2015-01-10 05:56:39.000 010 33412.70 257.27 49996.10 27.04 2015-01-10 05:56:40.000 010 33412.70 257.18 49996.10 27.04 2015-01-10 05:56:41.000 010 33412.71 257.17 49996.10 27.04 2015-01-10 05:56:42.000 010 33412.69 257.09 49996.10 27.04 2015-01-10 05:56:43.000 010 33412.70 257.06 49996.10 27.04 2015-01-10 05:56:44.000 010 33412.59 257.01 49996.10 27.04 2015-01-10 05:56:45.000 010 33412.58 256.95 49996.10 27.04 2015-01-10 05:56:46.000 010 33412.67 256.88 49996.10 27.04 2015-01-10 05:56:47.000 010 33412.65 256.82 49996.10 27.04 2015-01-10 05:56:48.000 010 33412.56 256.76 49996.10 27.04 2015-01-10 05:56:49.000 010 33412.69 256.74 49996.10 27.04 2015-01-10 05:56:49.000 010 33412.54 256.75 49996.10 27.04 2015-01-10 05:56:51.000 010 33412.58 256.70 49996.10 27.04 2015-01-10 05:56:52.000 010 33412.57 256.68 49996.10 27.04 2015-01-10 05:56:53.000 010 33412.62 256.66 49996.10 27.04 2015-01-10 05:56:54.000 010 33412.52 256.59 49996.10 27.04 2015-01-10 05:56:55.000 010 33412.56 256.60 49996.10 27.04 2015-01-10 05:56:56.000 010 33412.64 256.58 49996.10 27.04 2015-01-10 05:56:57.000 010 33412.58 256.62 49996.10 27.04 2015-01-10 05:56:58.000 010 33412.65 256.51 49996.10 27.04 2015-01-10 05:56:59.000 010 33412.61 256.54 49996.10 27.04 2015-01-10 05:57:00.000 010 33412.60 256.46 49996.10 27.04 2015-01-10 05:57:01.000 010 33412.61 256.40 49996.10 27.04 2015-01-10 05:57:02.000 010 33412.59 256.39 49996.10 27.04 2015-01-10 05:57:03.000 010 33412.63 256.42 49996.10 27.04 2015-01-10 05:57:04.000 010 33412.65 256.33 49996.10 27.04 2015-01-10 05:57:05.000 010 33412.68 256.38 49996.10 27.04 2015-01-10 05:57:06.000 010 33412.47 256.38 49996.10 27.04 2015-01-10 05:57:07.000 010 33412.66 256.33 49996.10 27.04 2015-01-10 05:57:08.000 010 33412.59 256.34 49996.10 27.04 2015-01-10 05:57:09.000 010 33412.72 256.34 49996.10 27.04 2015-01-10 05:57:10.000 010 33412.65 256.33 49996.10 27.04 2015-01-10 05:57:11.000 010 33412.59 256.32 49996.10 27.04 2015-01-10 05:57:12.000 010 33412.66 256.30 49996.10 27.04 2015-01-10 05:57:13.000 010 33412.61 256.29 49996.10 27.04 2015-01-10 05:57:14.000 010 33412.65 256.24 49996.10 27.04 2015-01-10 05:57:15.000 010 33412.70 256.27 49996.10 27.04 2015-01-10 05:57:16.000 010 33412.67 256.21 49996.10 27.04 2015-01-10 05:57:17.000 010 33412.59 256.17 49996.10 27.04 2015-01-10 05:57:18.000 010 33412.76 256.25 49996.10 27.04 2015-01-10 05:57:19.000 010 33412.74 256.19 49996.10 27.04 2015-01-10 05:57:20.000 010 33412.67 256.15 49996.10 27.04 2015-01-10 05:57:21.000 010 33412.71 256.13 49996.10 27.04 2015-01-10 05:57:22.000 010 33412.71 256.14 49996.10 27.04 2015-01-10 05:57:23.000 010 33412.69 256.15 49996.10 27.04 2015-01-10 05:57:24.000 010 33412.67 256.15 49996.10 27.04 2015-01-10 05:57:25.000 010 33412.67 256.11 49996.10 27.04 2015-01-10 05:57:26.000 010 33412.65 256.11 49996.10 27.04 2015-01-10 05:57:27.000 010 33412.71 256.12 49996.10 27.04 2015-01-10 05:57:28.000 010 33412.74 256.06 49996.10 27.04 2015-01-10 05:57:29.000 010 33412.76 256.09 49996.10 27.04 2015-01-10 05:57:30.000 010 33412.75 256.03 49996.10 27.04 2015-01-10 05:57:30.000 010 33412.72 256.03 49996.10 27.04 2015-01-10 05:57:32.000 010 33412.72 256.02 49996.10 27.04 2015-01-10 05:57:33.000 010 33412.72 256.02 49996.10 27.04 2015-01-10 05:57:34.000 010 33412.75 256.01 49996.10 27.04 2015-01-10 05:57:35.000 010 33412.75 256.00 49996.10 27.04 2015-01-10 05:57:36.000 010 33412.72 256.00 49996.10 27.04 2015-01-10 05:57:37.000 010 33412.68 256.02 49996.10 27.04 2015-01-10 05:57:38.000 010 33412.76 256.00 49996.10 27.04 2015-01-10 05:57:39.000 010 33412.77 255.99 49996.10 27.04 2015-01-10 05:57:40.000 010 33412.73 255.99 49996.10 27.04 2015-01-10 05:57:41.000 010 33412.80 256.01 49996.10 27.04 2015-01-10 05:57:42.000 010 33412.77 256.05 49996.10 27.04 2015-01-10 05:57:43.000 010 33412.70 256.07 49996.10 27.04 2015-01-10 05:57:43.000 010 33412.72 256.06 49996.10 27.04 2015-01-10 05:57:45.000 010 33412.74 256.06 49996.10 27.04 2015-01-10 05:57:46.000 010 33412.77 256.07 49996.10 27.04 2015-01-10 05:57:47.000 010 33412.80 256.05 49996.10 27.04 2015-01-10 05:57:48.000 010 33412.77 256.05 49996.10 27.04 2015-01-10 05:57:49.000 010 33412.71 255.99 49996.10 27.04 2015-01-10 05:57:50.000 010 33412.79 255.97 49996.10 27.04 2015-01-10 05:57:51.000 010 33412.76 255.99 49996.10 27.04 2015-01-10 05:57:52.000 010 33412.77 255.91 49996.10 27.04 2015-01-10 05:57:53.000 010 33412.77 255.90 49996.10 27.04 2015-01-10 05:57:54.000 010 33412.76 255.87 49996.10 27.04 2015-01-10 05:57:55.000 010 33412.74 255.81 49996.10 27.04 2015-01-10 05:57:56.000 010 33412.71 255.72 49996.10 27.04 2015-01-10 05:57:57.000 010 33412.68 255.71 49996.10 27.04 2015-01-10 05:57:58.000 010 33412.70 255.70 49996.10 27.04 2015-01-10 05:57:59.000 010 33412.72 255.68 49996.10 27.04 2015-01-10 05:58:00.000 010 33412.66 255.62 49996.10 27.04 2015-01-10 05:58:01.000 010 33412.77 255.67 49996.10 27.04 2015-01-10 05:58:02.000 010 33412.77 255.65 49996.10 27.04 2015-01-10 05:58:03.000 010 33412.77 255.64 49996.10 27.04 2015-01-10 05:58:04.000 010 33412.71 255.67 49996.10 27.04 2015-01-10 05:58:05.000 010 33412.75 255.68 49996.10 27.04 2015-01-10 05:58:06.000 010 33412.68 255.69 49996.10 27.04 2015-01-10 05:58:07.000 010 33412.83 255.70 49996.10 27.04 2015-01-10 05:58:08.000 010 33412.73 255.68 49996.10 27.04 2015-01-10 05:58:09.000 010 33412.70 255.71 49996.10 27.04 2015-01-10 05:58:10.000 010 33412.75 255.68 49996.10 27.04 2015-01-10 05:58:11.000 010 33412.79 255.74 49996.10 27.04 2015-01-10 05:58:12.000 010 33412.72 255.76 49996.10 27.04 2015-01-10 05:58:13.000 010 33412.75 255.74 49996.10 27.04 2015-01-10 05:58:14.000 010 33412.74 255.75 49996.10 27.04 2015-01-10 05:58:15.000 010 33412.74 255.74 49996.10 27.04 2015-01-10 05:58:16.000 010 33412.71 255.70 49996.10 27.04 2015-01-10 05:58:17.000 010 33412.74 255.65 49996.10 27.04 2015-01-10 05:58:18.000 010 33412.74 255.62 49996.10 27.04 2015-01-10 05:58:19.000 010 33412.74 255.62 49996.10 27.04 2015-01-10 05:58:20.000 010 33412.81 255.64 49996.10 27.04 2015-01-10 05:58:21.000 010 33412.67 255.61 49996.10 27.04 2015-01-10 05:58:22.000 010 33412.70 255.55 49996.10 27.04 2015-01-10 05:58:23.000 010 33412.72 255.58 49996.10 27.04 2015-01-10 05:58:24.000 010 33412.87 255.54 49996.10 27.04 2015-01-10 05:58:24.000 010 33412.76 255.54 49996.10 27.04 2015-01-10 05:58:26.000 010 33412.70 255.50 49996.10 27.04 2015-01-10 05:58:27.000 010 33412.71 255.50 49996.10 27.04 2015-01-10 05:58:28.000 010 33412.71 255.51 49996.10 27.04 2015-01-10 05:58:29.000 010 33412.72 255.47 49996.10 27.04 2015-01-10 05:58:30.000 010 33412.72 255.46 49996.10 27.04 2015-01-10 05:58:31.000 010 33412.63 255.43 49996.10 27.04 2015-01-10 05:58:32.000 010 33412.76 255.41 49996.10 27.04 2015-01-10 05:58:33.000 010 33412.72 255.35 49996.10 27.04 2015-01-10 05:58:34.000 010 33412.72 255.44 49996.10 27.04 2015-01-10 05:58:35.000 010 33412.72 255.45 49996.10 27.04 2015-01-10 05:58:36.000 010 33412.72 255.46 49996.10 27.04 2015-01-10 05:58:37.000 010 33412.64 255.44 49996.10 27.04 2015-01-10 05:58:37.000 010 33412.72 255.39 49996.10 27.04 2015-01-10 05:58:39.000 010 33412.70 255.38 49996.10 27.04 2015-01-10 05:58:40.000 010 33412.67 255.37 49996.10 27.04 2015-01-10 05:58:41.000 010 33412.72 255.31 49996.10 27.04 2015-01-10 05:58:42.000 010 33412.59 255.27 49996.10 27.04 2015-01-10 05:58:43.000 010 33412.69 255.20 49996.10 27.04 2015-01-10 05:58:44.000 010 33412.62 255.17 49996.10 27.04 2015-01-10 05:58:45.000 010 33412.70 255.15 49996.10 27.04 2015-01-10 05:58:46.000 010 33412.70 255.10 49996.10 27.04 2015-01-10 05:58:47.000 010 33412.62 255.13 49996.10 27.04 2015-01-10 05:58:48.000 010 33412.55 255.07 49996.10 27.04 2015-01-10 05:58:49.000 010 33412.66 255.06 49996.10 27.04 2015-01-10 05:58:50.000 010 33412.61 255.01 49996.10 27.04 2015-01-10 05:58:51.000 010 33412.59 255.04 49996.10 27.04 2015-01-10 05:58:52.000 010 33412.70 254.96 49996.10 27.04 2015-01-10 05:58:53.000 010 33412.67 254.97 49996.10 27.04 2015-01-10 05:58:54.000 010 33412.55 254.97 49996.10 27.04 2015-01-10 05:58:55.000 010 33412.65 254.86 49996.10 27.04 2015-01-10 05:58:56.000 010 33412.61 254.85 49996.10 27.04 2015-01-10 05:58:57.000 010 33412.69 254.80 49996.10 27.04 2015-01-10 05:58:58.000 010 33412.63 254.81 49996.10 27.04 2015-01-10 05:58:59.000 010 33412.59 254.74 49996.10 27.04 2015-01-10 05:59:00.000 010 33412.56 254.75 49996.10 27.04 2015-01-10 05:59:01.000 010 33412.65 254.76 49996.10 27.04 2015-01-10 05:59:02.000 010 33412.60 254.75 49996.10 27.04 2015-01-10 05:59:03.000 010 33412.58 254.75 49996.10 27.04 2015-01-10 05:59:04.000 010 33412.57 254.81 49996.10 27.04 2015-01-10 05:59:05.000 010 33412.61 254.81 49996.10 27.04 2015-01-10 05:59:06.000 010 33412.49 254.73 49996.10 27.04 2015-01-10 05:59:07.000 010 33412.71 254.71 49996.10 27.04 2015-01-10 05:59:08.000 010 33412.55 254.72 49996.10 27.04 2015-01-10 05:59:09.000 010 33412.60 254.69 49996.10 27.04 2015-01-10 05:59:10.000 010 33412.62 254.69 49996.10 27.04 2015-01-10 05:59:11.000 010 33412.54 254.70 49996.10 27.04 2015-01-10 05:59:12.000 010 33412.47 254.69 49996.10 27.04 2015-01-10 05:59:13.000 010 33412.55 254.67 49996.10 27.04 2015-01-10 05:59:14.000 010 33412.60 254.64 49996.10 27.04 2015-01-10 05:59:15.000 010 33412.64 254.62 49996.10 27.04 2015-01-10 05:59:16.000 010 33412.60 254.59 49996.10 27.04 2015-01-10 05:59:17.000 010 33412.58 254.54 49996.10 27.04 2015-01-10 05:59:18.000 010 33412.50 254.52 49996.10 27.04 2015-01-10 05:59:18.000 010 33412.56 254.54 49996.10 27.04 2015-01-10 05:59:20.000 010 33412.57 254.53 49996.10 27.04 2015-01-10 05:59:21.000 010 33412.56 254.51 49996.10 27.04 2015-01-10 05:59:22.000 010 33412.58 254.57 49996.10 27.04 2015-01-10 05:59:23.000 010 33412.61 254.57 49996.10 27.04 2015-01-10 05:59:24.000 010 33412.61 254.55 49996.10 27.04 2015-01-10 05:59:25.000 010 33412.60 254.53 49996.10 27.04 2015-01-10 05:59:26.000 010 33412.69 254.45 49996.10 27.04 2015-01-10 05:59:27.000 010 33412.61 254.45 49996.10 27.04 2015-01-10 05:59:28.000 010 33412.62 254.44 49996.10 27.04 2015-01-10 05:59:29.000 010 33412.53 254.41 49996.10 27.04 2015-01-10 05:59:30.000 010 33412.64 254.41 49996.10 27.04 2015-01-10 05:59:31.000 010 33412.61 254.40 49996.10 27.04 2015-01-10 05:59:31.000 010 33412.57 254.33 49996.10 27.04 2015-01-10 05:59:33.000 010 33412.65 254.35 49996.10 27.04 2015-01-10 05:59:34.000 010 33412.66 254.34 49996.10 27.04 2015-01-10 05:59:35.000 010 33412.72 254.32 49996.10 27.04 2015-01-10 05:59:36.000 010 33412.79 254.30 49996.10 27.04 2015-01-10 05:59:37.000 010 33412.67 254.25 49996.10 27.04 2015-01-10 05:59:38.000 010 33412.72 254.25 49996.10 27.04 2015-01-10 05:59:39.000 010 33412.77 254.22 49996.10 27.04 2015-01-10 05:59:40.000 010 33412.75 254.29 49996.10 27.04 2015-01-10 05:59:41.000 010 33412.87 254.22 49996.10 27.04 2015-01-10 05:59:42.000 010 33412.85 254.20 49996.10 27.04 2015-01-10 05:59:43.000 010 33412.71 254.22 49996.10 27.04 2015-01-10 05:59:44.000 010 33412.82 254.19 49996.10 27.04 2015-01-10 05:59:45.000 010 33412.75 254.20 49996.10 27.04 2015-01-10 05:59:46.000 010 33412.87 254.21 49996.10 27.04 2015-01-10 05:59:47.000 010 33412.92 254.20 49996.10 27.04 2015-01-10 05:59:48.000 010 33412.92 254.24 49996.10 27.04 2015-01-10 05:59:49.000 010 33412.93 254.22 49996.10 27.04 2015-01-10 05:59:50.000 010 33413.00 254.21 49996.10 27.04 2015-01-10 05:59:51.000 010 33412.96 254.22 49996.10 27.04 2015-01-10 05:59:52.000 010 33413.00 254.19 49996.10 27.04 2015-01-10 05:59:53.000 010 33413.00 254.15 49996.10 27.04 2015-01-10 05:59:54.000 010 33412.89 254.21 49996.10 27.04 2015-01-10 05:59:55.000 010 33413.06 254.20 49996.10 27.04 2015-01-10 05:59:56.000 010 33412.95 254.14 49996.10 27.04 2015-01-10 05:59:57.000 010 33413.01 254.09 49996.10 27.04 2015-01-10 05:59:58.000 010 33412.98 254.12 49996.10 27.04 2015-01-10 05:59:59.000 010 33412.99 254.06 49996.10 27.04 2015-01-10 06:00:00.000 010 33413.02 254.07 49996.10 27.04 2015-01-10 06:00:01.000 010 33412.96 253.97 49996.10 27.04 2015-01-10 06:00:02.000 010 33413.06 254.03 49996.10 27.04 2015-01-10 06:00:03.000 010 33412.98 253.99 49996.10 27.04 2015-01-10 06:00:04.000 010 33413.02 254.06 49996.10 27.04 2015-01-10 06:00:05.000 010 33412.96 254.01 49996.10 27.04 2015-01-10 06:00:06.000 010 33413.02 254.01 49996.10 27.04 2015-01-10 06:00:07.000 010 33413.04 253.98 49996.10 27.04 2015-01-10 06:00:08.000 010 33413.13 253.99 49996.10 27.04 2015-01-10 06:00:09.000 010 33413.02 253.97 49996.10 27.04 2015-01-10 06:00:10.000 010 33412.99 253.94 49996.10 27.04 2015-01-10 06:00:11.000 010 33413.10 253.92 49996.10 27.04 2015-01-10 06:00:12.000 010 33413.10 253.94 49996.10 27.04 2015-01-10 06:00:12.000 010 33413.04 253.85 49996.10 27.04 2015-01-10 06:00:14.000 010 33413.05 253.86 49996.10 27.04 2015-01-10 06:00:15.000 010 33412.99 253.84 49996.10 27.04 2015-01-10 06:00:16.000 010 33413.03 253.82 49996.10 27.04 2015-01-10 06:00:17.000 010 33413.06 253.85 49996.10 27.04 2015-01-10 06:00:18.000 010 33413.11 253.86 49996.10 27.04 2015-01-10 06:00:19.000 010 33413.10 253.87 49996.10 27.04 2015-01-10 06:00:20.000 010 33413.13 253.83 49996.10 27.04 2015-01-10 06:00:21.000 010 33413.12 253.82 49996.10 27.04 2015-01-10 06:00:22.000 010 33413.11 253.81 49996.10 27.04 2015-01-10 06:00:23.000 010 33413.10 253.80 49996.10 27.04 2015-01-10 06:00:24.000 010 33413.08 253.80 49996.10 27.04 2015-01-10 06:00:25.000 010 33413.12 253.73 49996.10 27.04 2015-01-10 06:00:25.000 010 33413.15 253.72 49996.10 27.04 2015-01-10 06:00:27.000 010 33413.12 253.70 49996.10 27.04 2015-01-10 06:00:28.000 010 33413.08 253.68 49996.10 27.04 2015-01-10 06:00:29.000 010 33413.20 253.73 49996.10 27.04 2015-01-10 06:00:30.000 010 33413.29 253.74 49996.10 27.04 2015-01-10 06:00:31.000 010 33413.16 253.69 49996.10 27.04 2015-01-10 06:00:32.000 010 33413.21 253.68 49996.10 27.04 2015-01-10 06:00:33.000 010 33413.19 253.66 49996.10 27.04 2015-01-10 06:00:34.000 010 33413.23 253.69 49996.10 27.04 2015-01-10 06:00:35.000 010 33413.21 253.69 49996.10 27.04 2015-01-10 06:00:36.000 010 33413.24 253.66 49996.10 27.04 2015-01-10 06:00:37.000 010 33413.29 253.67 49996.10 27.04 2015-01-10 06:00:38.000 010 33413.24 253.66 49996.10 27.04 2015-01-10 06:00:39.000 010 33413.27 253.69 49996.10 27.04 2015-01-10 06:00:40.000 010 33413.19 253.75 49996.10 27.04 2015-01-10 06:00:41.000 010 33413.28 253.84 49996.10 27.04 2015-01-10 06:00:42.000 010 33413.31 253.89 49996.10 27.04 2015-01-10 06:00:43.000 010 33413.20 253.91 49996.10 27.04 2015-01-10 06:00:44.000 010 33413.19 253.93 49996.10 27.04 2015-01-10 06:00:45.000 010 33413.21 253.93 49996.10 27.04 2015-01-10 06:00:46.000 010 33413.28 253.95 49996.10 27.04 2015-01-10 06:00:47.000 010 33413.26 253.92 49996.10 27.04 2015-01-10 06:00:48.000 010 33413.17 253.97 49996.10 27.04 2015-01-10 06:00:49.000 010 33413.20 253.97 49996.10 27.04 2015-01-10 06:00:50.000 010 33413.35 253.97 49996.10 27.04 2015-01-10 06:00:51.000 010 33413.27 253.99 49996.10 27.04 2015-01-10 06:00:52.000 010 33413.24 253.97 49996.10 27.04 2015-01-10 06:00:53.000 010 33413.21 253.93 49996.10 27.04 2015-01-10 06:00:54.000 010 33413.26 253.91 49996.10 27.04 2015-01-10 06:00:55.000 010 33413.17 253.87 49996.10 27.04 2015-01-10 06:00:56.000 010 33413.20 253.88 49996.10 27.04 2015-01-10 06:00:57.000 010 33413.23 253.84 49996.10 27.04 2015-01-10 06:00:58.000 010 33413.16 253.81 49996.10 27.04 2015-01-10 06:00:59.000 010 33413.19 253.70 49996.10 27.04 2015-01-10 06:01:00.000 010 33413.14 253.76 49996.10 27.04 2015-01-10 06:01:01.000 010 33413.21 253.74 49996.10 27.04 2015-01-10 06:01:02.000 010 33413.18 253.78 49996.10 27.04 2015-01-10 06:01:03.000 010 33413.18 253.78 49996.10 27.04 2015-01-10 06:01:04.000 010 33413.20 253.78 49996.10 27.04 2015-01-10 06:01:05.000 010 33413.08 253.76 49996.10 27.04 2015-01-10 06:01:06.000 010 33413.18 253.73 49996.10 27.04 2015-01-10 06:01:06.000 010 33413.15 253.73 49996.10 27.04 2015-01-10 06:01:08.000 010 33413.12 253.75 49996.10 27.04 2015-01-10 06:01:09.000 010 33413.11 253.69 49996.10 27.04 2015-01-10 06:01:10.000 010 33413.04 253.80 49996.10 27.04 2015-01-10 06:01:11.000 010 33413.11 253.77 49996.10 27.04 2015-01-10 06:01:12.000 010 33413.14 253.75 49996.10 27.04 2015-01-10 06:01:13.000 010 33413.08 253.70 49996.10 27.04 2015-01-10 06:01:14.000 010 33413.17 253.74 49996.10 27.04 2015-01-10 06:01:15.000 010 33413.08 253.71 49996.10 27.04 2015-01-10 06:01:16.000 010 33413.11 253.73 49996.10 27.04 2015-01-10 06:01:17.000 010 33413.13 253.64 49996.10 27.04 2015-01-10 06:01:18.000 010 33413.13 253.65 49996.10 27.04 2015-01-10 06:01:19.000 010 33413.16 253.61 49996.10 27.04 2015-01-10 06:01:19.000 010 33413.08 253.53 49996.10 27.04 2015-01-10 06:01:21.000 010 33413.18 253.52 49996.10 27.04 2015-01-10 06:01:22.000 010 33413.14 253.51 49996.10 27.04 2015-01-10 06:01:23.000 010 33413.17 253.51 49996.10 27.04 2015-01-10 06:01:24.000 010 33413.09 253.47 49996.10 27.04 2015-01-10 06:01:25.000 010 33413.12 253.46 49996.10 27.04 2015-01-10 06:01:26.000 010 33413.10 253.53 49996.10 27.04 2015-01-10 06:01:27.000 010 33413.07 253.54 49996.10 27.04 2015-01-10 06:01:28.000 010 33413.17 253.59 49996.10 27.04 2015-01-10 06:01:29.000 010 33413.14 253.59 49996.10 27.04 2015-01-10 06:01:30.000 010 33413.13 253.62 49996.10 27.04 2015-01-10 06:01:31.000 010 33413.14 253.61 49996.10 27.04 2015-01-10 06:01:32.000 010 33413.17 253.58 49996.10 27.04 2015-01-10 06:01:33.000 010 33413.18 253.59 49996.10 27.04 2015-01-10 06:01:34.000 010 33413.17 253.59 49996.10 27.04 2015-01-10 06:01:35.000 010 33413.18 253.57 49996.10 27.04 2015-01-10 06:01:36.000 010 33413.20 253.57 49996.10 27.04 2015-01-10 06:01:37.000 010 33413.24 253.58 49996.10 27.04 2015-01-10 06:01:38.000 010 33413.26 253.54 49996.10 27.04 2015-01-10 06:01:39.000 010 33413.17 253.53 49996.10 27.04 2015-01-10 06:01:40.000 010 33413.26 253.59 49996.10 27.04 2015-01-10 06:01:41.000 010 33413.21 253.55 49996.10 27.04 2015-01-10 06:01:42.000 010 33413.18 253.60 49996.10 27.04 2015-01-10 06:01:43.000 010 33413.20 253.52 49996.10 27.04 2015-01-10 06:01:44.000 010 33413.32 253.53 49996.10 27.04 2015-01-10 06:01:45.000 010 33413.25 253.54 49996.10 27.04 2015-01-10 06:01:46.000 010 33413.26 253.56 49996.10 27.04 2015-01-10 06:01:47.000 010 33413.32 253.62 49996.10 27.04 2015-01-10 06:01:48.000 010 33413.35 253.59 49996.10 27.04 2015-01-10 06:01:49.000 010 33413.27 253.61 49996.10 27.04 2015-01-10 06:01:50.000 010 33413.42 253.66 49996.10 27.04 2015-01-10 06:01:51.000 010 33413.40 253.67 49996.10 27.04 2015-01-10 06:01:52.000 010 33413.43 253.70 49996.10 27.04 2015-01-10 06:01:53.000 010 33413.47 253.68 49996.10 27.04 2015-01-10 06:01:54.000 010 33413.36 253.68 49996.10 27.04 2015-01-10 06:01:55.000 010 33413.40 253.61 49996.10 27.04 2015-01-10 06:01:56.000 010 33413.43 253.62 49996.10 27.04 2015-01-10 06:01:57.000 010 33413.47 253.58 49996.10 27.04 2015-01-10 06:01:58.000 010 33413.50 253.65 49996.10 27.04 2015-01-10 06:01:59.000 010 33413.53 253.73 49996.10 27.04 2015-01-10 06:02:00.000 010 33413.46 253.72 49996.10 27.04 2015-01-10 06:02:00.000 010 33413.51 253.84 49996.10 27.04 2015-01-10 06:02:02.000 010 33413.45 253.80 49996.10 27.04 2015-01-10 06:02:03.000 010 33413.48 253.85 49996.10 27.04 2015-01-10 06:02:04.000 010 33413.57 253.80 49996.10 27.04 2015-01-10 06:02:05.000 010 33413.57 253.78 49996.10 27.04 2015-01-10 06:02:06.000 010 33413.58 253.77 49996.10 27.04 2015-01-10 06:02:07.000 010 33413.59 253.75 49996.10 27.04 2015-01-10 06:02:08.000 010 33413.45 253.75 49996.10 27.04 2015-01-10 06:02:09.000 010 33413.58 253.72 49996.10 27.04 2015-01-10 06:02:10.000 010 33413.53 253.72 49996.10 27.04 2015-01-10 06:02:11.000 010 33413.59 253.76 49996.10 27.04 2015-01-10 06:02:12.000 010 33413.57 253.78 49996.10 27.04 2015-01-10 06:02:13.000 010 33413.56 253.80 49996.10 27.04 2015-01-10 06:02:13.000 010 33413.61 253.87 49996.10 27.04 2015-01-10 06:02:15.000 010 33413.65 253.90 49996.10 27.04 2015-01-10 06:02:16.000 010 33413.60 253.84 49996.10 27.04 2015-01-10 06:02:17.000 010 33413.59 253.84 49996.10 27.04 2015-01-10 06:02:18.000 010 33413.50 253.82 49996.10 27.04 2015-01-10 06:02:19.000 010 33413.60 253.85 49996.10 27.04 2015-01-10 06:02:20.000 010 33413.72 253.74 49996.10 27.04 2015-01-10 06:02:21.000 010 33413.61 253.76 49996.10 27.04 2015-01-10 06:02:22.000 010 33413.57 253.73 49996.10 27.04 2015-01-10 06:02:23.000 010 33413.58 253.79 49996.10 27.04 2015-01-10 06:02:24.000 010 33413.51 253.79 49996.10 27.04 2015-01-10 06:02:25.000 010 33413.60 253.74 49996.10 27.04 2015-01-10 06:02:26.000 010 33413.52 253.76 49996.10 27.04 2015-01-10 06:02:27.000 010 33413.52 253.74 49996.10 27.04 2015-01-10 06:02:28.000 010 33413.54 253.71 49996.10 27.04 2015-01-10 06:02:29.000 010 33413.46 253.62 49996.10 27.04 2015-01-10 06:02:30.000 010 33413.48 253.59 49996.10 27.04 2015-01-10 06:02:31.000 010 33413.72 253.57 49996.10 27.04 2015-01-10 06:02:32.000 010 33413.67 253.53 49996.10 27.04 2015-01-10 06:02:33.000 010 33413.51 253.50 49996.10 27.04 2015-01-10 06:02:34.000 010 33413.62 253.56 49996.10 27.04 2015-01-10 06:02:35.000 010 33413.58 253.53 49996.10 27.03 2015-01-10 06:02:36.000 010 33413.54 253.55 49996.10 27.04 2015-01-10 06:02:37.000 010 33413.56 253.49 49996.10 27.04 2015-01-10 06:02:38.000 010 33413.59 253.42 49996.10 27.04 2015-01-10 06:02:39.000 010 33413.55 253.41 49996.10 27.04 2015-01-10 06:02:40.000 010 33413.54 253.35 49996.10 27.04 2015-01-10 06:02:41.000 010 33413.65 253.31 49996.10 27.04 2015-01-10 06:02:42.000 010 33413.67 253.26 49996.10 27.04 2015-01-10 06:02:43.000 010 33413.57 253.22 49996.10 27.04 2015-01-10 06:02:44.000 010 33413.58 253.14 49996.10 27.03 2015-01-10 06:02:45.000 010 33413.64 253.10 49996.10 27.03 2015-01-10 06:02:46.000 010 33413.50 253.02 49996.10 27.04 2015-01-10 06:02:47.000 010 33413.65 252.97 49996.10 27.04 2015-01-10 06:02:48.000 010 33413.56 252.96 49996.10 27.04 2015-01-10 06:02:49.000 010 33413.54 252.99 49996.10 27.04 2015-01-10 06:02:50.000 010 33413.45 252.94 49996.10 27.03 2015-01-10 06:02:51.000 010 33413.48 252.92 49996.10 27.04 2015-01-10 06:02:52.000 010 33413.57 252.89 49996.10 27.04 2015-01-10 06:02:53.000 010 33413.54 252.88 49996.10 27.04 2015-01-10 06:02:54.000 010 33413.51 252.88 49996.10 27.04 2015-01-10 06:02:54.000 010 33413.55 252.87 49996.10 27.04 2015-01-10 06:02:56.000 010 33413.58 252.89 49996.10 27.04 2015-01-10 06:02:57.000 010 33413.48 252.93 49996.10 27.04 2015-01-10 06:02:58.000 010 33413.62 252.94 49996.10 27.04 2015-01-10 06:02:59.000 010 33413.53 252.91 49996.10 27.04 2015-01-10 06:03:00.000 010 33413.45 252.93 49996.10 27.04 2015-01-10 06:03:01.000 010 33413.52 252.93 49996.10 27.04 2015-01-10 06:03:02.000 010 33413.51 252.89 49996.10 27.04 2015-01-10 06:03:03.000 010 33413.48 252.87 49996.10 27.04 2015-01-10 06:03:04.000 010 33413.46 252.88 49996.10 27.04 2015-01-10 06:03:05.000 010 33413.48 252.78 49996.10 27.04 2015-01-10 06:03:06.000 010 33413.46 252.77 49996.10 27.04 2015-01-10 06:03:07.000 010 33413.52 252.66 49996.10 27.04 2015-01-10 06:03:07.000 010 33413.45 252.64 49996.10 27.04 2015-01-10 06:03:09.000 010 33413.43 252.55 49996.10 27.04 2015-01-10 06:03:10.000 010 33413.42 252.56 49996.10 27.04 2015-01-10 06:03:11.000 010 33413.46 252.51 49996.10 27.03 2015-01-10 06:03:12.000 010 33413.45 252.50 49996.10 27.03 2015-01-10 06:03:13.000 010 33413.39 252.48 49996.10 27.04 2015-01-10 06:03:14.000 010 33413.49 252.38 49996.10 27.03 2015-01-10 06:03:15.000 010 33413.42 252.37 49996.10 27.03 2015-01-10 06:03:16.000 010 33413.40 252.42 49996.10 27.03 2015-01-10 06:03:17.000 010 33413.46 252.33 49996.10 27.03 2015-01-10 06:03:18.000 010 33413.38 252.27 49996.10 27.03 2015-01-10 06:03:19.000 010 33413.46 252.15 49996.10 27.03 2015-01-10 06:03:20.000 010 33413.33 252.17 49996.10 27.03 2015-01-10 06:03:21.000 010 33413.35 252.11 49996.10 27.03 2015-01-10 06:03:22.000 010 33413.28 252.10 49996.10 27.03 2015-01-10 06:03:23.000 010 33413.41 252.05 49996.10 27.03 2015-01-10 06:03:24.000 010 33413.34 252.04 49996.10 27.03 2015-01-10 06:03:25.000 010 33413.29 252.00 49996.10 27.03 2015-01-10 06:03:26.000 010 33413.22 252.00 49996.10 27.03 2015-01-10 06:03:27.000 010 33413.27 252.03 49996.10 27.03 2015-01-10 06:03:28.000 010 33413.33 252.02 49996.10 27.03 2015-01-10 06:03:29.000 010 33413.33 251.97 49996.10 27.03 2015-01-10 06:03:30.000 010 33413.18 251.97 49996.10 27.03 2015-01-10 06:03:31.000 010 33413.38 251.93 49996.10 27.03 2015-01-10 06:03:32.000 010 33413.36 251.88 49996.10 27.03 2015-01-10 06:03:33.000 010 33413.24 251.84 49996.10 27.03 2015-01-10 06:03:34.000 010 33413.27 251.82 49996.10 27.03 2015-01-10 06:03:35.000 010 33413.33 251.86 49996.10 27.03 2015-01-10 06:03:36.000 010 33413.26 251.81 49996.10 27.03 2015-01-10 06:03:37.000 010 33413.21 251.75 49996.10 27.03 2015-01-10 06:03:38.000 010 33413.24 251.73 49996.10 27.03 2015-01-10 06:03:39.000 010 33413.27 251.72 49996.10 27.03 2015-01-10 06:03:40.000 010 33413.24 251.69 49996.10 27.03 2015-01-10 06:03:41.000 010 33413.26 251.71 49996.10 27.03 2015-01-10 06:03:42.000 010 33413.24 251.71 49996.10 27.03 2015-01-10 06:03:43.000 010 33413.27 251.66 49996.10 27.03 2015-01-10 06:03:44.000 010 33413.19 251.68 49996.10 27.03 2015-01-10 06:03:45.000 010 33413.20 251.64 49996.10 27.03 2015-01-10 06:03:46.000 010 33413.28 251.69 49996.10 27.03 2015-01-10 06:03:47.000 010 33413.23 251.65 49996.10 27.03 2015-01-10 06:03:48.000 010 33413.24 251.64 49996.10 27.03 2015-01-10 06:03:48.000 010 33413.24 251.65 49996.10 27.03 2015-01-10 06:03:50.000 010 33413.28 251.66 49996.10 27.03 2015-01-10 06:03:51.000 010 33413.21 251.64 49996.10 27.03 2015-01-10 06:03:52.000 010 33413.18 251.64 49996.10 27.03 2015-01-10 06:03:53.000 010 33413.24 251.55 49996.10 27.03 2015-01-10 06:03:54.000 010 33413.14 251.50 49996.10 27.03 2015-01-10 06:03:55.000 010 33413.18 251.45 49996.10 27.03 2015-01-10 06:03:56.000 010 33413.17 251.42 49996.10 27.03 2015-01-10 06:03:57.000 010 33413.15 251.38 49996.10 27.03 2015-01-10 06:03:58.000 010 33413.15 251.36 49996.10 27.03 2015-01-10 06:03:59.000 010 33413.23 251.31 49996.10 27.03 2015-01-10 06:04:00.000 010 33413.20 251.26 49996.10 27.03 2015-01-10 06:04:01.000 010 33413.24 251.28 49996.10 27.03 2015-01-10 06:04:01.000 010 33413.21 251.20 49996.10 27.03 2015-01-10 06:04:03.000 010 33413.24 251.18 49996.10 27.03 2015-01-10 06:04:04.000 010 33413.20 251.15 49996.10 27.03 2015-01-10 06:04:05.000 010 33413.24 251.14 49996.10 27.03 2015-01-10 06:04:06.000 010 33413.10 251.18 49996.10 27.03 2015-01-10 06:04:07.000 010 33413.13 251.12 49996.10 27.03 2015-01-10 06:04:08.000 010 33413.08 251.06 49996.10 27.03 2015-01-10 06:04:09.000 010 33413.10 251.12 49996.10 27.03 2015-01-10 06:04:10.000 010 33413.18 251.18 49996.10 27.03 2015-01-10 06:04:11.000 010 33413.14 251.19 49996.10 27.03 2015-01-10 06:04:12.000 010 33413.17 251.20 49996.10 27.03 2015-01-10 06:04:13.000 010 33413.19 251.24 49996.10 27.03 2015-01-10 06:04:14.000 010 33413.08 251.16 49996.10 27.03 2015-01-10 06:04:15.000 010 33413.12 251.16 49996.10 27.03 2015-01-10 06:04:16.000 010 33413.11 251.16 49996.10 27.03 2015-01-10 06:04:17.000 010 33413.14 251.15 49996.10 27.03 2015-01-10 06:04:18.000 010 33413.17 251.06 49996.10 27.03 2015-01-10 06:04:19.000 010 33413.09 251.08 49996.10 27.03 2015-01-10 06:04:20.000 010 33413.29 251.05 49996.10 27.03 2015-01-10 06:04:21.000 010 33413.19 251.02 49996.10 27.03 2015-01-10 06:04:22.000 010 33413.15 250.98 49996.10 27.03 2015-01-10 06:04:23.000 010 33413.11 250.93 49996.10 27.03 2015-01-10 06:04:24.000 010 33413.04 250.86 49996.10 27.03 2015-01-10 06:04:25.000 010 33413.18 250.87 49996.10 27.03 2015-01-10 06:04:26.000 010 33413.03 250.88 49996.10 27.03 2015-01-10 06:04:27.000 010 33413.04 250.86 49996.10 27.03 2015-01-10 06:04:28.000 010 33413.02 250.81 49996.10 27.03 2015-01-10 06:04:29.000 010 33413.02 250.79 49996.10 27.03 2015-01-10 06:04:30.000 010 33413.17 250.86 49996.10 27.03 2015-01-10 06:04:31.000 010 33412.98 250.84 49996.10 27.03 2015-01-10 06:04:32.000 010 33413.05 250.82 49996.10 27.03 2015-01-10 06:04:33.000 010 33412.99 250.79 49996.10 27.03 2015-01-10 06:04:34.000 010 33413.10 250.78 49996.10 27.03 2015-01-10 06:04:35.000 010 33413.18 250.77 49996.10 27.03 2015-01-10 06:04:36.000 010 33413.08 250.72 49996.10 27.04 2015-01-10 06:04:37.000 010 33413.06 250.78 49996.10 27.03 2015-01-10 06:04:38.000 010 33413.07 250.80 49996.10 27.03 2015-01-10 06:04:39.000 010 33413.11 250.81 49996.10 27.03 2015-01-10 06:04:40.000 010 33413.16 250.82 49996.10 27.03 2015-01-10 06:04:41.000 010 33413.15 250.85 49996.10 27.03 2015-01-10 06:04:42.000 010 33413.12 250.81 49996.10 27.03 2015-01-10 06:04:42.000 010 33413.12 250.78 49996.10 27.03 2015-01-10 06:04:44.000 010 33413.23 250.78 49996.10 27.03 2015-01-10 06:04:45.000 010 33413.13 250.75 49996.10 27.03 2015-01-10 06:04:46.000 010 33413.17 250.75 49996.10 27.03 2015-01-10 06:04:47.000 010 33413.14 250.77 49996.10 27.03 2015-01-10 06:04:48.000 010 33413.18 250.76 49996.10 27.04 2015-01-10 06:04:49.000 010 33413.20 250.71 49996.10 27.03 2015-01-10 06:04:50.000 010 33413.21 250.68 49996.10 27.03 2015-01-10 06:04:51.000 010 33413.14 250.70 49996.10 27.03 2015-01-10 06:04:52.000 010 33413.21 250.63 49996.10 27.03 2015-01-10 06:04:53.000 010 33413.12 250.70 49996.10 27.03 2015-01-10 06:04:54.000 010 33413.18 250.74 49996.10 27.03 2015-01-10 06:04:55.000 010 33413.20 250.79 49996.10 27.03 2015-01-10 06:04:55.000 010 33413.12 250.81 49996.10 27.04 2015-01-10 06:04:57.000 010 33413.11 250.80 49996.10 27.03 2015-01-10 06:04:58.000 010 33413.17 250.81 49996.10 27.03 2015-01-10 06:04:59.000 010 33413.12 250.85 49996.10 27.03 2015-01-10 06:05:00.000 010 33413.14 250.93 49996.10 27.04 2015-01-10 06:05:01.000 010 33413.08 251.00 49996.10 27.04 2015-01-10 06:05:02.000 010 33413.07 250.99 49996.10 27.04 2015-01-10 06:05:03.000 010 33413.11 251.00 49996.10 27.04 2015-01-10 06:05:04.000 010 33413.20 251.03 49996.10 27.04 2015-01-10 06:05:05.000 010 33413.18 251.10 49996.10 27.04 2015-01-10 06:05:06.000 010 33413.17 251.06 49996.10 27.04 2015-01-10 06:05:07.000 010 33413.07 251.11 49996.10 27.04 2015-01-10 06:05:08.000 010 33413.25 251.07 49996.10 27.04 2015-01-10 06:05:09.000 010 33413.20 251.09 49996.10 27.04 2015-01-10 06:05:10.000 010 33413.18 251.16 49996.10 27.04 2015-01-10 06:05:11.000 010 33413.18 251.13 49996.10 27.03 2015-01-10 06:05:12.000 010 33413.18 251.18 49996.10 27.03 2015-01-10 06:05:13.000 010 33413.09 251.18 49996.10 27.04 2015-01-10 06:05:14.000 010 33413.21 251.19 49996.10 27.03 2015-01-10 06:05:15.000 010 33413.21 251.18 49996.10 27.03 2015-01-10 06:05:16.000 010 33413.23 251.19 49996.10 27.03 2015-01-10 06:05:17.000 010 33413.23 251.25 49996.10 27.03 2015-01-10 06:05:18.000 010 33413.16 251.25 49996.10 27.04 2015-01-10 06:05:19.000 010 33413.17 251.22 49996.10 27.03 2015-01-10 06:05:20.000 010 33413.25 251.12 49996.10 27.03 2015-01-10 06:05:21.000 010 33413.14 251.04 49996.10 27.03 2015-01-10 06:05:22.000 010 33413.20 251.07 49996.10 27.03 2015-01-10 06:05:23.000 010 33413.27 251.01 49996.10 27.03 2015-01-10 06:05:24.000 010 33413.12 250.96 49996.10 27.03 2015-01-10 06:05:25.000 010 33413.24 250.95 49996.10 27.03 2015-01-10 06:05:26.000 010 33413.30 250.92 49996.10 27.03 2015-01-10 06:05:27.000 010 33413.21 250.89 49996.10 27.03 2015-01-10 06:05:28.000 010 33413.17 250.91 49996.10 27.03 2015-01-10 06:05:29.000 010 33413.24 250.85 49996.10 27.03 2015-01-10 06:05:30.000 010 33413.15 250.80 49996.10 27.03 2015-01-10 06:05:31.000 010 33413.23 250.87 49996.10 27.03 2015-01-10 06:05:32.000 010 33413.30 250.85 49996.10 27.03 2015-01-10 06:05:33.000 010 33413.29 250.82 49996.10 27.03 2015-01-10 06:05:34.000 010 33413.20 250.84 49996.10 27.03 2015-01-10 06:05:35.000 010 33413.27 250.90 49996.10 27.03 2015-01-10 06:05:36.000 010 33413.23 250.89 49996.10 27.03 2015-01-10 06:05:36.000 010 33413.35 250.92 49996.10 27.03 2015-01-10 06:05:38.000 010 33413.42 250.96 49996.10 27.03 2015-01-10 06:05:39.000 010 33413.38 250.94 49996.10 27.03 2015-01-10 06:05:40.000 010 33413.37 250.94 49996.10 27.03 2015-01-10 06:05:41.000 010 33413.31 250.90 49996.10 27.03 2015-01-10 06:05:42.000 010 33413.30 250.95 49996.10 27.03 2015-01-10 06:05:43.000 010 33413.30 251.00 49996.10 27.03 2015-01-10 06:05:44.000 010 33413.40 250.98 49996.10 27.03 2015-01-10 06:05:45.000 010 33413.36 250.98 49996.10 27.03 2015-01-10 06:05:46.000 010 33413.42 250.94 49996.10 27.03 2015-01-10 06:05:47.000 010 33413.41 251.02 49996.10 27.04 2015-01-10 06:05:48.000 010 33413.40 251.04 49996.10 27.03 2015-01-10 06:05:49.000 010 33413.44 250.99 49996.10 27.04 2015-01-10 06:05:49.000 010 33413.31 250.87 49996.10 27.03 2015-01-10 06:05:51.000 010 33413.36 250.85 49996.10 27.03 2015-01-10 06:05:52.000 010 33413.35 250.84 49996.10 27.03 2015-01-10 06:05:53.000 010 33413.39 250.85 49996.10 27.03 2015-01-10 06:05:54.000 010 33413.32 250.86 49996.10 27.03 2015-01-10 06:05:55.000 010 33413.32 250.85 49996.10 27.03 2015-01-10 06:05:56.000 010 33413.38 250.79 49996.10 27.03 2015-01-10 06:05:57.000 010 33413.39 250.84 49996.10 27.03 2015-01-10 06:05:58.000 010 33413.40 250.87 49996.10 27.03 2015-01-10 06:05:59.000 010 33413.45 250.92 49996.10 27.03 2015-01-10 06:06:00.000 010 33413.43 250.88 49996.10 27.04 2015-01-10 06:06:01.000 010 33413.48 250.84 49996.10 27.03 2015-01-10 06:06:02.000 010 33413.45 250.79 49996.10 27.03 2015-01-10 06:06:03.000 010 33413.40 250.71 49996.10 27.04 2015-01-10 06:06:04.000 010 33413.38 250.66 49996.10 27.03 2015-01-10 06:06:05.000 010 33413.45 250.60 49996.10 27.03 2015-01-10 06:06:06.000 010 33413.42 250.59 49996.10 27.03 2015-01-10 06:06:07.000 010 33413.42 250.62 49996.10 27.04 2015-01-10 06:06:08.000 010 33413.41 250.62 49996.10 27.04 2015-01-10 06:06:09.000 010 33413.43 250.72 49996.10 27.04 2015-01-10 06:06:10.000 010 33413.44 250.75 49996.10 27.03 2015-01-10 06:06:11.000 010 33413.48 250.77 49996.10 27.04 2015-01-10 06:06:12.000 010 33413.39 250.79 49996.10 27.04 2015-01-10 06:06:13.000 010 33413.49 250.85 49996.10 27.03 2015-01-10 06:06:14.000 010 33413.45 250.84 49996.10 27.03 2015-01-10 06:06:15.000 010 33413.45 250.87 49996.10 27.03 2015-01-10 06:06:16.000 010 33413.42 250.90 49996.10 27.03 2015-01-10 06:06:17.000 010 33413.40 250.98 49996.10 27.03 2015-01-10 06:06:18.000 010 33413.40 250.99 49996.10 27.03 2015-01-10 06:06:19.000 010 33413.33 251.05 49996.10 27.04 2015-01-10 06:06:20.000 010 33413.37 251.15 49996.10 27.04 2015-01-10 06:06:21.000 010 33413.35 251.13 49996.10 27.04 2015-01-10 06:06:22.000 010 33413.33 251.10 49996.10 27.04 2015-01-10 06:06:23.000 010 33413.35 251.02 49996.10 27.03 2015-01-10 06:06:24.000 010 33413.27 251.11 49996.10 27.03 2015-01-10 06:06:25.000 010 33413.21 251.08 49996.10 27.03 2015-01-10 06:06:26.000 010 33413.27 251.13 49996.10 27.03 2015-01-10 06:06:27.000 010 33413.24 251.15 49996.10 27.03 2015-01-10 06:06:28.000 010 33413.33 251.12 49996.10 27.03 2015-01-10 06:06:29.000 010 33413.24 251.13 49996.10 27.03 2015-01-10 06:06:30.000 010 33413.13 251.12 49996.10 27.03 2015-01-10 06:06:30.000 010 33413.28 251.13 49996.10 27.03 2015-01-10 06:06:32.000 010 33413.28 251.15 49996.10 27.03 2015-01-10 06:06:33.000 010 33413.30 251.14 49996.10 27.03 2015-01-10 06:06:34.000 010 33413.27 251.13 49996.10 27.03 2015-01-10 06:06:35.000 010 33413.25 251.14 49996.10 27.03 2015-01-10 06:06:36.000 010 33413.14 251.12 49996.10 27.03 2015-01-10 06:06:37.000 010 33413.39 251.15 49996.10 27.03 2015-01-10 06:06:38.000 010 33413.35 251.11 49996.10 27.03 2015-01-10 06:06:39.000 010 33413.32 251.08 49996.10 27.03 2015-01-10 06:06:40.000 010 33413.27 251.05 49996.10 27.03 2015-01-10 06:06:41.000 010 33413.29 251.03 49996.10 27.03 2015-01-10 06:06:42.000 010 33413.37 250.98 49996.10 27.03 2015-01-10 06:06:43.000 010 33413.29 250.97 49996.10 27.03 2015-01-10 06:06:43.000 010 33413.40 250.94 49996.10 27.03 2015-01-10 06:06:45.000 010 33413.41 250.99 49996.10 27.03 2015-01-10 06:06:46.000 010 33413.45 250.94 49996.10 27.03 2015-01-10 06:06:47.000 010 33413.39 250.96 49996.10 27.03 2015-01-10 06:06:48.000 010 33413.42 250.99 49996.10 27.03 2015-01-10 06:06:49.000 010 33413.38 250.96 49996.10 27.03 2015-01-10 06:06:50.000 010 33413.45 250.96 49996.10 27.03 2015-01-10 06:06:51.000 010 33413.45 250.95 49996.10 27.03 2015-01-10 06:06:52.000 010 33413.49 251.07 49996.10 27.03 2015-01-10 06:06:53.000 010 33413.46 251.09 49996.10 27.03 2015-01-10 06:06:54.000 010 33413.46 251.09 49996.10 27.03 2015-01-10 06:06:55.000 010 33413.39 251.06 49996.10 27.03 2015-01-10 06:06:56.000 010 33413.51 251.03 49996.10 27.03 2015-01-10 06:06:57.000 010 33413.48 251.05 49996.10 27.03 2015-01-10 06:06:58.000 010 33413.46 251.05 49996.10 27.03 2015-01-10 06:06:59.000 010 33413.42 251.03 49996.10 27.03 2015-01-10 06:07:00.000 010 33413.46 250.98 49996.10 27.03 2015-01-10 06:07:01.000 010 33413.62 250.97 49996.10 27.03 2015-01-10 06:07:02.000 010 33413.41 250.93 49996.10 27.03 2015-01-10 06:07:03.000 010 33413.42 250.94 49996.10 27.03 2015-01-10 06:07:04.000 010 33413.47 250.97 49996.10 27.03 2015-01-10 06:07:05.000 010 33413.42 250.95 49996.10 27.03 2015-01-10 06:07:06.000 010 33413.44 250.95 49996.10 27.03 2015-01-10 06:07:07.000 010 33413.54 250.95 49996.10 27.03 2015-01-10 06:07:08.000 010 33413.46 250.91 49996.10 27.03 2015-01-10 06:07:09.000 010 33413.46 250.92 49996.10 27.03 2015-01-10 06:07:10.000 010 33413.59 250.91 49996.10 27.03 2015-01-10 06:07:11.000 010 33413.51 250.90 49996.10 27.03 2015-01-10 06:07:12.000 010 33413.48 250.94 49996.10 27.03 2015-01-10 06:07:13.000 010 33413.63 250.95 49996.10 27.03 2015-01-10 06:07:14.000 010 33413.55 250.93 49996.10 27.03 2015-01-10 06:07:15.000 010 33413.51 250.87 49996.10 27.03 2015-01-10 06:07:16.000 010 33413.66 250.90 49996.10 27.03 2015-01-10 06:07:17.000 010 33413.54 250.92 49996.10 27.03 2015-01-10 06:07:18.000 010 33413.47 250.93 49996.10 27.03 2015-01-10 06:07:19.000 010 33413.54 250.89 49996.10 27.03 2015-01-10 06:07:20.000 010 33413.58 250.87 49996.10 27.03 2015-01-10 06:07:21.000 010 33413.58 250.84 49996.10 27.03 2015-01-10 06:07:22.000 010 33413.59 250.83 49996.10 27.03 2015-01-10 06:07:23.000 010 33413.58 250.87 49996.10 27.03 2015-01-10 06:07:24.000 010 33413.60 250.90 49996.10 27.03 2015-01-10 06:07:24.000 010 33413.49 250.87 49996.10 27.03 2015-01-10 06:07:26.000 010 33413.54 250.80 49996.10 27.03 2015-01-10 06:07:27.000 010 33413.49 250.80 49996.10 27.03 2015-01-10 06:07:28.000 010 33413.52 250.73 49996.10 27.03 2015-01-10 06:07:29.000 010 33413.56 250.71 49996.10 27.03 2015-01-10 06:07:30.000 010 33413.48 250.75 49996.10 27.03 2015-01-10 06:07:31.000 010 33413.65 250.77 49996.10 27.03 2015-01-10 06:07:32.000 010 33413.42 250.76 49996.10 27.03 2015-01-10 06:07:33.000 010 33413.54 250.78 49996.10 27.03 2015-01-10 06:07:34.000 010 33413.54 250.86 49996.10 27.03 2015-01-10 06:07:35.000 010 33413.49 250.84 49996.10 27.03 2015-01-10 06:07:36.000 010 33413.53 250.84 49996.10 27.03 2015-01-10 06:07:37.000 010 33413.58 250.86 49996.10 27.03 2015-01-10 06:07:37.000 010 33413.58 250.86 49996.10 27.03 2015-01-10 06:07:39.000 010 33413.51 250.89 49996.10 27.03 2015-01-10 06:07:40.000 010 33413.56 250.94 49996.10 27.03 2015-01-10 06:07:41.000 010 33413.57 251.01 49996.10 27.03 2015-01-10 06:07:42.000 010 33413.63 251.05 49996.10 27.03 2015-01-10 06:07:43.000 010 33413.55 251.01 49996.10 27.03 2015-01-10 06:07:44.000 010 33413.58 250.99 49996.10 27.03 2015-01-10 06:07:45.000 010 33413.56 251.00 49996.10 27.03 2015-01-10 06:07:46.000 010 33413.58 251.09 49996.10 27.03 2015-01-10 06:07:47.000 010 33413.68 251.14 49996.10 27.03 2015-01-10 06:07:48.000 010 33413.62 251.10 49996.10 27.03 2015-01-10 06:07:49.000 010 33413.55 251.00 49996.10 27.03 2015-01-10 06:07:50.000 010 33413.57 250.96 49996.10 27.03 2015-01-10 06:07:51.000 010 33413.69 250.94 49996.10 27.03 2015-01-10 06:07:52.000 010 33413.58 250.89 49996.10 27.03 2015-01-10 06:07:53.000 010 33413.61 250.95 49996.10 27.03 2015-01-10 06:07:54.000 010 33413.61 250.89 49996.10 27.03 2015-01-10 06:07:55.000 010 33413.62 250.97 49996.10 27.03 2015-01-10 06:07:56.000 010 33413.62 251.02 49996.10 27.03 2015-01-10 06:07:57.000 010 33413.60 251.02 49996.10 27.03 2015-01-10 06:07:58.000 010 33413.63 251.04 49996.10 27.03 2015-01-10 06:07:59.000 010 33413.61 251.05 49996.10 27.03 2015-01-10 06:08:00.000 010 33413.61 251.04 49996.10 27.03 2015-01-10 06:08:01.000 010 33413.52 250.98 49996.10 27.03 2015-01-10 06:08:02.000 010 33413.54 250.96 49996.10 27.03 2015-01-10 06:08:03.000 010 33413.56 250.93 49996.10 27.03 2015-01-10 06:08:04.000 010 33413.64 250.97 49996.10 27.03 2015-01-10 06:08:05.000 010 33413.55 250.92 49996.10 27.03 2015-01-10 06:08:06.000 010 33413.52 250.94 49996.10 27.03 2015-01-10 06:08:07.000 010 33413.61 250.89 49996.10 27.03 2015-01-10 06:08:08.000 010 33413.65 250.87 49996.10 27.03 2015-01-10 06:08:09.000 010 33413.59 250.81 49996.10 27.03 2015-01-10 06:08:10.000 010 33413.55 250.67 49996.10 27.03 2015-01-10 06:08:11.000 010 33413.57 250.62 49996.10 27.03 2015-01-10 06:08:12.000 010 33413.52 250.55 49996.10 27.03 2015-01-10 06:08:13.000 010 33413.56 250.53 49996.10 27.03 2015-01-10 06:08:14.000 010 33413.67 250.51 49996.10 27.03 2015-01-10 06:08:15.000 010 33413.59 250.46 49996.10 27.03 2015-01-10 06:08:16.000 010 33413.62 250.46 49996.10 27.03 2015-01-10 06:08:17.000 010 33413.65 250.43 49996.10 27.03 2015-01-10 06:08:18.000 010 33413.58 250.47 49996.10 27.03 2015-01-10 06:08:18.000 010 33413.67 250.45 49996.10 27.03 2015-01-10 06:08:20.000 010 33413.61 250.38 49996.10 27.03 2015-01-10 06:08:21.000 010 33413.68 250.32 49996.10 27.03 2015-01-10 06:08:22.000 010 33413.61 250.23 49996.10 27.03 2015-01-10 06:08:23.000 010 33413.68 250.15 49996.10 27.03 2015-01-10 06:08:24.000 010 33413.64 250.14 49996.10 27.03 2015-01-10 06:08:25.000 010 33413.62 250.12 49996.10 27.03 2015-01-10 06:08:26.000 010 33413.73 250.06 49996.10 27.03 2015-01-10 06:08:27.000 010 33413.61 250.04 49996.10 27.03 2015-01-10 06:08:28.000 010 33413.60 250.05 49996.10 27.03 2015-01-10 06:08:29.000 010 33413.67 250.04 49996.10 27.03 2015-01-10 06:08:30.000 010 33413.62 249.97 49996.10 27.03 2015-01-10 06:08:31.000 010 33413.52 249.94 49996.10 27.03 2015-01-10 06:08:31.000 010 33413.65 249.86 49996.10 27.03 2015-01-10 06:08:33.000 010 33413.60 249.85 49996.10 27.03 2015-01-10 06:08:34.000 010 33413.59 249.85 49996.10 27.03 2015-01-10 06:08:35.000 010 33413.61 249.80 49996.10 27.03 2015-01-10 06:08:36.000 010 33413.57 249.77 49996.10 27.03 2015-01-10 06:08:37.000 010 33413.55 249.72 49996.10 27.03 2015-01-10 06:08:38.000 010 33413.49 249.73 49996.10 27.03 2015-01-10 06:08:39.000 010 33413.49 249.67 49996.10 27.03 2015-01-10 06:08:40.000 010 33413.54 249.69 49996.10 27.03 2015-01-10 06:08:41.000 010 33413.53 249.71 49996.10 27.03 2015-01-10 06:08:42.000 010 33413.53 249.69 49996.10 27.03 2015-01-10 06:08:43.000 010 33413.43 249.67 49996.10 27.03 2015-01-10 06:08:44.000 010 33413.57 249.63 49996.10 27.03 2015-01-10 06:08:45.000 010 33413.48 249.59 49996.10 27.03 2015-01-10 06:08:46.000 010 33413.51 249.60 49996.10 27.03 2015-01-10 06:08:47.000 010 33413.43 249.57 49996.10 27.03 2015-01-10 06:08:48.000 010 33413.40 249.59 49996.10 27.03 2015-01-10 06:08:49.000 010 33413.43 249.49 49996.10 27.03 2015-01-10 06:08:50.000 010 33413.37 249.46 49996.10 27.03 2015-01-10 06:08:51.000 010 33413.37 249.42 49996.10 27.03 2015-01-10 06:08:52.000 010 33413.48 249.48 49996.10 27.03 2015-01-10 06:08:53.000 010 33413.42 249.41 49996.10 27.03 2015-01-10 06:08:54.000 010 33413.49 249.38 49996.10 27.03 2015-01-10 06:08:55.000 010 33413.40 249.37 49996.10 27.03 2015-01-10 06:08:56.000 010 33413.46 249.35 49996.10 27.03 2015-01-10 06:08:57.000 010 33413.48 249.32 49996.10 27.03 2015-01-10 06:08:58.000 010 33413.40 249.29 49996.10 27.03 2015-01-10 06:08:59.000 010 33413.35 249.26 49996.10 27.03 2015-01-10 06:09:00.000 010 33413.39 249.26 49996.10 27.03 2015-01-10 06:09:01.000 010 33413.34 249.23 49996.10 27.03 2015-01-10 06:09:02.000 010 33413.39 249.24 49996.10 27.03 2015-01-10 06:09:03.000 010 33413.31 249.21 49996.10 27.03 2015-01-10 06:09:04.000 010 33413.35 249.14 49996.10 27.03 2015-01-10 06:09:05.000 010 33413.39 249.16 49996.10 27.03 2015-01-10 06:09:06.000 010 33413.38 249.15 49996.10 27.03 2015-01-10 06:09:07.000 010 33413.43 249.15 49996.10 27.03 2015-01-10 06:09:08.000 010 33413.30 249.17 49996.10 27.03 2015-01-10 06:09:09.000 010 33413.30 249.13 49996.10 27.03 2015-01-10 06:09:10.000 010 33413.35 249.15 49996.10 27.03 2015-01-10 06:09:11.000 010 33413.34 249.19 49996.10 27.03 2015-01-10 06:09:12.000 010 33413.32 249.15 49996.10 27.03 2015-01-10 06:09:12.000 010 33413.30 249.28 49996.10 27.03 2015-01-10 06:09:14.000 010 33413.37 249.29 49996.10 27.03 2015-01-10 06:09:15.000 010 33413.29 249.26 49996.10 27.03 2015-01-10 06:09:16.000 010 33413.24 249.35 49996.10 27.03 2015-01-10 06:09:17.000 010 33413.24 249.34 49996.10 27.03 2015-01-10 06:09:18.000 010 33413.33 249.30 49996.10 27.03 2015-01-10 06:09:19.000 010 33413.20 249.31 49996.10 27.03 2015-01-10 06:09:20.000 010 33413.29 249.34 49996.10 27.03 2015-01-10 06:09:21.000 010 33413.24 249.35 49996.10 27.03 2015-01-10 06:09:22.000 010 33413.22 249.34 49996.10 27.03 2015-01-10 06:09:23.000 010 33413.15 249.33 49996.10 27.03 2015-01-10 06:09:24.000 010 33413.14 249.30 49996.10 27.03 2015-01-10 06:09:25.000 010 33413.21 249.32 49996.10 27.03 2015-01-10 06:09:25.000 010 33413.12 249.32 49996.10 27.03 2015-01-10 06:09:27.000 010 33413.11 249.31 49996.10 27.03 2015-01-10 06:09:28.000 010 33413.14 249.29 49996.10 27.03 2015-01-10 06:09:29.000 010 33413.15 249.23 49996.10 27.03 2015-01-10 06:09:30.000 010 33413.20 249.21 49996.10 27.03 2015-01-10 06:09:31.000 010 33413.04 249.24 49996.10 27.03 2015-01-10 06:09:32.000 010 33413.02 249.29 49996.10 27.03 2015-01-10 06:09:33.000 010 33413.01 249.26 49996.10 27.03 2015-01-10 06:09:34.000 010 33413.01 249.28 49996.10 27.03 2015-01-10 06:09:35.000 010 33413.10 249.35 49996.10 27.03 2015-01-10 06:09:36.000 010 33413.10 249.32 49996.10 27.03 2015-01-10 06:09:37.000 010 33412.92 249.36 49996.10 27.03 2015-01-10 06:09:38.000 010 33412.98 249.39 49996.10 27.03 2015-01-10 06:09:39.000 010 33412.98 249.41 49996.10 27.03 2015-01-10 06:09:40.000 010 33412.90 249.40 49996.10 27.03 2015-01-10 06:09:41.000 010 33412.95 249.41 49996.10 27.03 2015-01-10 06:09:42.000 010 33412.93 249.39 49996.10 27.03 2015-01-10 06:09:43.000 010 33412.87 249.40 49996.10 27.03 2015-01-10 06:09:44.000 010 33412.79 249.36 49996.10 27.03 2015-01-10 06:09:45.000 010 33412.85 249.35 49996.10 27.03 2015-01-10 06:09:46.000 010 33412.83 249.32 49996.10 27.03 2015-01-10 06:09:47.000 010 33412.85 249.35 49996.10 27.03 2015-01-10 06:09:48.000 010 33412.82 249.34 49996.10 27.03 2015-01-10 06:09:49.000 010 33412.83 249.36 49996.10 27.03 2015-01-10 06:09:50.000 010 33412.87 249.41 49996.10 27.03 2015-01-10 06:09:51.000 010 33412.78 249.42 49996.10 27.03 2015-01-10 06:09:52.000 010 33412.86 249.41 49996.10 27.03 2015-01-10 06:09:53.000 010 33412.92 249.43 49996.10 27.03 2015-01-10 06:09:54.000 010 33412.85 249.46 49996.10 27.03 2015-01-10 06:09:55.000 010 33412.87 249.51 49996.10 27.03 2015-01-10 06:09:56.000 010 33412.95 249.51 49996.10 27.03 2015-01-10 06:09:57.000 010 33412.83 249.53 49996.10 27.03 2015-01-10 06:09:58.000 010 33412.87 249.52 49996.10 27.03 2015-01-10 06:09:59.000 010 33412.85 249.50 49996.10 27.03 2015-01-10 06:10:00.000 010 33412.82 249.52 49996.10 27.03 2015-01-10 06:10:01.000 010 33412.90 249.53 49996.10 27.03 2015-01-10 06:10:02.000 010 33413.04 249.60 49996.10 27.03 2015-01-10 06:10:03.000 010 33412.90 249.62 49996.10 27.03 2015-01-10 06:10:04.000 010 33412.86 249.66 49996.10 27.03 2015-01-10 06:10:05.000 010 33412.90 249.63 49996.10 27.03 2015-01-10 06:10:06.000 010 33412.92 249.63 49996.10 27.03 2015-01-10 06:10:06.000 010 33412.89 249.62 49996.10 27.03 2015-01-10 06:10:08.000 010 33412.97 249.67 49996.10 27.03 2015-01-10 06:10:09.000 010 33412.94 249.65 49996.10 27.03 2015-01-10 06:10:10.000 010 33412.99 249.65 49996.10 27.03 2015-01-10 06:10:11.000 010 33412.93 249.65 49996.10 27.03 2015-01-10 06:10:12.000 010 33412.98 249.66 49996.10 27.03 2015-01-10 06:10:13.000 010 33412.91 249.74 49996.10 27.03 2015-01-10 06:10:14.000 010 33412.89 249.88 49996.10 27.03 2015-01-10 06:10:15.000 010 33412.93 249.98 49996.10 27.03 2015-01-10 06:10:16.000 010 33413.01 250.10 49996.10 27.03 2015-01-10 06:10:17.000 010 33413.11 250.17 49996.10 27.03 2015-01-10 06:10:18.000 010 33412.97 250.13 49996.10 27.03 2015-01-10 06:10:19.000 010 33412.99 250.23 49996.10 27.03 2015-01-10 06:10:19.000 010 33412.96 250.31 49996.10 27.03 2015-01-10 06:10:21.000 010 33412.98 250.41 49996.10 27.03 2015-01-10 06:10:22.000 010 33412.98 250.53 49996.10 27.03 2015-01-10 06:10:23.000 010 33413.08 250.62 49996.10 27.03 2015-01-10 06:10:24.000 010 33412.98 250.67 49996.10 27.03 2015-01-10 06:10:25.000 010 33412.94 250.78 49996.10 27.03 2015-01-10 06:10:26.000 010 33413.06 250.86 49996.10 27.03 2015-01-10 06:10:27.000 010 33412.98 250.84 49996.10 27.03 2015-01-10 06:10:28.000 010 33412.98 250.93 49996.10 27.03 2015-01-10 06:10:29.000 010 33413.02 250.96 49996.10 27.03 2015-01-10 06:10:30.000 010 33412.99 251.00 49996.10 27.03 2015-01-10 06:10:31.000 010 33413.01 251.03 49996.10 27.03 2015-01-10 06:10:32.000 010 33412.96 251.05 49996.10 27.03 2015-01-10 06:10:33.000 010 33413.00 251.03 49996.10 27.03 2015-01-10 06:10:34.000 010 33413.05 251.03 49996.10 27.03 2015-01-10 06:10:35.000 010 33413.02 251.16 49996.10 27.03 2015-01-10 06:10:36.000 010 33413.01 251.18 49996.10 27.03 2015-01-10 06:10:37.000 010 33413.01 251.23 49996.10 27.03 2015-01-10 06:10:38.000 010 33412.97 251.26 49996.10 27.03 2015-01-10 06:10:39.000 010 33413.01 251.32 49996.10 27.03 2015-01-10 06:10:40.000 010 33412.90 251.41 49996.10 27.03 2015-01-10 06:10:41.000 010 33412.99 251.47 49996.10 27.03 2015-01-10 06:10:42.000 010 33412.95 251.51 49996.10 27.03 2015-01-10 06:10:43.000 010 33412.99 251.57 49996.10 27.03 2015-01-10 06:10:44.000 010 33413.06 251.57 49996.10 27.03 2015-01-10 06:10:45.000 010 33412.98 251.58 49996.10 27.03 2015-01-10 06:10:46.000 010 33413.04 251.63 49996.10 27.03 2015-01-10 06:10:47.000 010 33412.99 251.71 49996.10 27.03 2015-01-10 06:10:48.000 010 33413.04 251.71 49996.10 27.03 2015-01-10 06:10:49.000 010 33413.04 251.69 49996.10 27.03 2015-01-10 06:10:50.000 010 33413.14 251.70 49996.10 27.03 2015-01-10 06:10:51.000 010 33412.97 251.67 49996.10 27.03 2015-01-10 06:10:52.000 010 33413.02 251.75 49996.10 27.03 2015-01-10 06:10:53.000 010 33413.07 251.75 49996.10 27.03 2015-01-10 06:10:54.000 010 33413.02 251.78 49996.10 27.03 2015-01-10 06:10:55.000 010 33413.12 251.74 49996.10 27.03 2015-01-10 06:10:56.000 010 33413.07 251.82 49996.10 27.03 2015-01-10 06:10:57.000 010 33413.10 251.80 49996.10 27.03 2015-01-10 06:10:58.000 010 33413.04 251.79 49996.10 27.03 2015-01-10 06:10:59.000 010 33413.04 251.81 49996.10 27.03 2015-01-10 06:11:00.000 010 33413.06 251.92 49996.10 27.03 2015-01-10 06:11:00.000 010 33413.12 251.98 49996.10 27.03 2015-01-10 06:11:02.000 010 33413.11 252.02 49996.10 27.03 2015-01-10 06:11:03.000 010 33413.05 252.02 49996.10 27.03 2015-01-10 06:11:04.000 010 33413.14 252.09 49996.10 27.03 2015-01-10 06:11:05.000 010 33413.12 252.05 49996.10 27.03 2015-01-10 06:11:06.000 010 33413.12 252.09 49996.10 27.03 2015-01-10 06:11:07.000 010 33413.03 252.04 49996.10 27.03 2015-01-10 06:11:08.000 010 33413.17 252.07 49996.10 27.03 2015-01-10 06:11:09.000 010 33413.11 252.04 49996.10 27.03 2015-01-10 06:11:10.000 010 33413.06 252.03 49996.10 27.03 2015-01-10 06:11:11.000 010 33413.10 251.99 49996.10 27.03 2015-01-10 06:11:12.000 010 33413.13 252.08 49996.10 27.03 2015-01-10 06:11:13.000 010 33413.12 252.06 49996.10 27.03 2015-01-10 06:11:13.000 010 33413.08 252.07 49996.10 27.03 2015-01-10 06:11:15.000 010 33413.12 252.05 49996.10 27.03 2015-01-10 06:11:16.000 010 33413.10 252.06 49996.10 27.03 2015-01-10 06:11:17.000 010 33413.20 252.09 49996.10 27.03 2015-01-10 06:11:18.000 010 33413.18 252.12 49996.10 27.03 2015-01-10 06:11:19.000 010 33413.18 252.18 49996.10 27.03 2015-01-10 06:11:20.000 010 33413.17 252.25 49996.10 27.03 2015-01-10 06:11:21.000 010 33413.29 252.19 49996.10 27.03 2015-01-10 06:11:22.000 010 33413.25 252.22 49996.10 27.03 2015-01-10 06:11:23.000 010 33413.16 252.27 49996.10 27.03 2015-01-10 06:11:24.000 010 33413.20 252.29 49996.10 27.03 2015-01-10 06:11:25.000 010 33413.23 252.38 49996.10 27.03 2015-01-10 06:11:26.000 010 33413.23 252.40 49996.10 27.03 2015-01-10 06:11:27.000 010 33413.18 252.41 49996.10 27.03 2015-01-10 06:11:28.000 010 33413.26 252.41 49996.10 27.03 2015-01-10 06:11:29.000 010 33413.20 252.41 49996.10 27.03 2015-01-10 06:11:30.000 010 33413.22 252.37 49996.10 27.03 2015-01-10 06:11:31.000 010 33413.27 252.38 49996.10 27.03 2015-01-10 06:11:32.000 010 33413.16 252.33 49996.10 27.03 2015-01-10 06:11:33.000 010 33413.22 252.33 49996.10 27.03 2015-01-10 06:11:34.000 010 33413.15 252.35 49996.10 27.03 2015-01-10 06:11:35.000 010 33413.19 252.33 49996.10 27.03 2015-01-10 06:11:36.000 010 33413.19 252.29 49996.10 27.03 2015-01-10 06:11:37.000 010 33413.24 252.30 49996.10 27.03 2015-01-10 06:11:38.000 010 33413.20 252.26 49996.10 27.03 2015-01-10 06:11:39.000 010 33413.22 252.23 49996.10 27.03 2015-01-10 06:11:40.000 010 33413.21 252.22 49996.10 27.03 2015-01-10 06:11:41.000 010 33413.25 252.22 49996.10 27.03 2015-01-10 06:11:42.000 010 33413.21 252.19 49996.10 27.03 2015-01-10 06:11:43.000 010 33413.27 252.22 49996.10 27.03 2015-01-10 06:11:44.000 010 33413.03 252.25 49996.10 27.03 2015-01-10 06:11:45.000 010 33413.33 252.35 49996.10 27.03 2015-01-10 06:11:46.000 010 33413.15 252.33 49996.10 27.03 2015-01-10 06:11:47.000 010 33413.16 252.38 49996.10 27.03 2015-01-10 06:11:48.000 010 33413.16 252.39 49996.10 27.03 2015-01-10 06:11:49.000 010 33413.08 252.48 49996.10 27.03 2015-01-10 06:11:50.000 010 33413.11 252.47 49996.10 27.03 2015-01-10 06:11:51.000 010 33413.12 252.57 49996.10 27.03 2015-01-10 06:11:52.000 010 33413.14 252.60 49996.10 27.03 2015-01-10 06:11:53.000 010 33413.12 252.66 49996.10 27.03 2015-01-10 06:11:54.000 010 33413.11 252.72 49996.10 27.03 2015-01-10 06:11:54.000 010 33413.06 252.72 49996.10 27.03 2015-01-10 06:11:56.000 010 33413.04 252.78 49996.10 27.03 2015-01-10 06:11:57.000 010 33413.10 252.79 49996.10 27.03 2015-01-10 06:11:58.000 010 33413.08 252.79 49996.10 27.03 2015-01-10 06:11:59.000 010 33413.04 252.80 49996.10 27.03 2015-01-10 06:12:00.000 010 33413.06 252.82 49996.10 27.03 2015-01-10 06:12:01.000 010 33413.03 252.79 49996.10 27.03 2015-01-10 06:12:02.000 010 33413.03 252.82 49996.10 27.03 2015-01-10 06:12:03.000 010 33413.01 252.83 49996.10 27.03 2015-01-10 06:12:04.000 010 33413.03 252.84 49996.10 27.03 2015-01-10 06:12:05.000 010 33412.96 252.78 49996.10 27.03 2015-01-10 06:12:06.000 010 33413.02 252.79 49996.10 27.03 2015-01-10 06:12:07.000 010 33413.06 252.77 49996.10 27.03 2015-01-10 06:12:07.000 010 33413.02 252.74 49996.10 27.03 2015-01-10 06:12:09.000 010 33413.04 252.69 49996.10 27.03 2015-01-10 06:12:10.000 010 33412.99 252.70 49996.10 27.03 2015-01-10 06:12:11.000 010 33412.96 252.69 49996.10 27.03 2015-01-10 06:12:12.000 010 33413.00 252.69 49996.10 27.03 2015-01-10 06:12:13.000 010 33412.97 252.69 49996.10 27.03 2015-01-10 06:12:14.000 010 33412.87 252.66 49996.10 27.03 2015-01-10 06:12:15.000 010 33412.99 252.64 49996.10 27.03 2015-01-10 06:12:16.000 010 33412.92 252.66 49996.10 27.03 2015-01-10 06:12:17.000 010 33413.02 252.69 49996.10 27.03 2015-01-10 06:12:18.000 010 33412.96 252.67 49996.10 27.03 2015-01-10 06:12:19.000 010 33413.03 252.61 49996.10 27.03 2015-01-10 06:12:20.000 010 33412.96 252.62 49996.10 27.03 2015-01-10 06:12:21.000 010 33412.93 252.63 49996.10 27.03 2015-01-10 06:12:22.000 010 33412.95 252.63 49996.10 27.03 2015-01-10 06:12:23.000 010 33412.90 252.67 49996.10 27.03 2015-01-10 06:12:24.000 010 33413.01 252.74 49996.10 27.03 2015-01-10 06:12:25.000 010 33412.91 252.74 49996.10 27.03 2015-01-10 06:12:26.000 010 33412.94 252.76 49996.10 27.03 2015-01-10 06:12:27.000 010 33413.02 252.86 49996.10 27.03 2015-01-10 06:12:28.000 010 33412.98 252.86 49996.10 27.03 2015-01-10 06:12:29.000 010 33413.03 252.87 49996.10 27.03 2015-01-10 06:12:30.000 010 33412.98 252.90 49996.10 27.03 2015-01-10 06:12:31.000 010 33412.95 252.89 49996.10 27.03 2015-01-10 06:12:32.000 010 33413.08 252.88 49996.10 27.03 2015-01-10 06:12:33.000 010 33412.99 252.92 49996.10 27.03 2015-01-10 06:12:34.000 010 33412.99 252.94 49996.10 27.03 2015-01-10 06:12:35.000 010 33412.98 252.96 49996.10 27.03 2015-01-10 06:12:36.000 010 33413.03 252.97 49996.10 27.03 2015-01-10 06:12:37.000 010 33413.08 252.89 49996.10 27.03 2015-01-10 06:12:38.000 010 33412.92 252.93 49996.10 27.03 2015-01-10 06:12:39.000 010 33413.08 252.96 49996.10 27.03 2015-01-10 06:12:40.000 010 33412.99 252.94 49996.10 27.03 2015-01-10 06:12:41.000 010 33412.98 252.92 49996.10 27.03 2015-01-10 06:12:42.000 010 33413.11 252.94 49996.10 27.03 2015-01-10 06:12:43.000 010 33413.00 252.91 49996.10 27.03 2015-01-10 06:12:44.000 010 33413.01 252.93 49996.10 27.03 2015-01-10 06:12:45.000 010 33413.00 253.02 49996.10 27.03 2015-01-10 06:12:46.000 010 33413.00 253.01 49996.10 27.03 2015-01-10 06:12:47.000 010 33413.03 253.12 49996.10 27.03 2015-01-10 06:12:48.000 010 33412.98 253.13 49996.10 27.03 2015-01-10 06:12:48.000 010 33412.95 253.18 49996.10 27.03 2015-01-10 06:12:50.000 010 33413.07 253.15 49996.10 27.03 2015-01-10 06:12:51.000 010 33413.00 253.16 49996.10 27.03 2015-01-10 06:12:52.000 010 33412.96 253.17 49996.10 27.03 2015-01-10 06:12:53.000 010 33412.98 253.21 49996.10 27.03 2015-01-10 06:12:54.000 010 33413.00 253.21 49996.10 27.03 2015-01-10 06:12:55.000 010 33413.01 253.18 49996.10 27.03 2015-01-10 06:12:56.000 010 33412.96 253.24 49996.10 27.03 2015-01-10 06:12:57.000 010 33412.96 253.23 49996.10 27.03 2015-01-10 06:12:58.000 010 33412.96 253.21 49996.10 27.03 2015-01-10 06:12:59.000 010 33412.98 253.19 49996.10 27.03 2015-01-10 06:13:00.000 010 33413.08 253.22 49996.10 27.03 2015-01-10 06:13:01.000 010 33413.15 253.24 49996.10 27.03 2015-01-10 06:13:01.000 010 33413.08 253.20 49996.10 27.03 2015-01-10 06:13:03.000 010 33413.11 253.19 49996.10 27.03 2015-01-10 06:13:04.000 010 33413.12 253.20 49996.10 27.03 2015-01-10 06:13:05.000 010 33413.11 253.25 49996.10 27.03 2015-01-10 06:13:06.000 010 33413.08 253.19 49996.10 27.03 2015-01-10 06:13:07.000 010 33413.09 253.15 49996.10 27.03 2015-01-10 06:13:08.000 010 33413.05 253.16 49996.10 27.03 2015-01-10 06:13:09.000 010 33413.10 253.17 49996.10 27.03 2015-01-10 06:13:10.000 010 33413.11 253.15 49996.10 27.03 2015-01-10 06:13:11.000 010 33413.15 253.09 49996.10 27.03 2015-01-10 06:13:12.000 010 33413.19 253.06 49996.10 27.03 2015-01-10 06:13:13.000 010 33413.20 253.10 49996.10 27.03 2015-01-10 06:13:14.000 010 33413.12 253.03 49996.10 27.03 2015-01-10 06:13:15.000 010 33413.20 253.02 49996.10 27.03 2015-01-10 06:13:16.000 010 33413.07 253.00 49996.10 27.03 2015-01-10 06:13:17.000 010 33413.17 253.03 49996.10 27.03 2015-01-10 06:13:18.000 010 33413.12 253.06 49996.10 27.03 2015-01-10 06:13:19.000 010 33413.08 253.09 49996.10 27.03 2015-01-10 06:13:20.000 010 33413.11 253.07 49996.10 27.03 2015-01-10 06:13:21.000 010 33413.11 253.12 49996.10 27.03 2015-01-10 06:13:22.000 010 33413.12 253.12 49996.10 27.03 2015-01-10 06:13:23.000 010 33413.14 253.13 49996.10 27.03 2015-01-10 06:13:24.000 010 33413.14 253.06 49996.10 27.03 2015-01-10 06:13:25.000 010 33413.18 253.02 49996.10 27.03 2015-01-10 06:13:26.000 010 33413.10 253.02 49996.10 27.03 2015-01-10 06:13:27.000 010 33413.19 252.97 49996.10 27.03 2015-01-10 06:13:28.000 010 33413.17 252.97 49996.10 27.03 2015-01-10 06:13:29.000 010 33413.07 252.95 49996.10 27.03 2015-01-10 06:13:30.000 010 33413.11 252.98 49996.10 27.03 2015-01-10 06:13:31.000 010 33413.14 253.00 49996.10 27.03 2015-01-10 06:13:32.000 010 33413.08 253.02 49996.10 27.03 2015-01-10 06:13:33.000 010 33413.18 253.10 49996.10 27.03 2015-01-10 06:13:34.000 010 33413.17 253.12 49996.10 27.03 2015-01-10 06:13:35.000 010 33413.19 253.09 49996.10 27.03 2015-01-10 06:13:36.000 010 33413.19 253.08 49996.10 27.03 2015-01-10 06:13:37.000 010 33413.21 253.11 49996.10 27.03 2015-01-10 06:13:38.000 010 33413.24 253.09 49996.10 27.03 2015-01-10 06:13:39.000 010 33413.26 253.12 49996.10 27.03 2015-01-10 06:13:40.000 010 33413.17 253.16 49996.10 27.03 2015-01-10 06:13:41.000 010 33413.21 253.17 49996.10 27.03 2015-01-10 06:13:42.000 010 33413.20 253.15 49996.10 27.03 2015-01-10 06:13:42.000 010 33413.21 253.12 49996.10 27.03 2015-01-10 06:13:44.000 010 33413.24 253.16 49996.10 27.03 2015-01-10 06:13:45.000 010 33413.22 253.12 49996.10 27.03 2015-01-10 06:13:46.000 010 33413.18 253.09 49996.10 27.03 2015-01-10 06:13:47.000 010 33413.19 253.17 49996.10 27.03 2015-01-10 06:13:48.000 010 33413.30 253.09 49996.10 27.03 2015-01-10 06:13:49.000 010 33413.26 253.06 49996.10 27.03 2015-01-10 06:13:50.000 010 33413.21 253.03 49996.10 27.03 2015-01-10 06:13:51.000 010 33413.18 253.07 49996.10 27.03 2015-01-10 06:13:52.000 010 33413.17 253.05 49996.10 27.03 2015-01-10 06:13:53.000 010 33413.25 253.04 49996.10 27.03 2015-01-10 06:13:54.000 010 33413.16 253.00 49996.10 27.03 2015-01-10 06:13:55.000 010 33413.09 253.04 49996.10 27.03 2015-01-10 06:13:55.000 010 33413.15 253.00 49996.10 27.03 2015-01-10 06:13:57.000 010 33413.15 253.12 49996.10 27.03 2015-01-10 06:13:58.000 010 33413.18 253.15 49996.10 27.03 2015-01-10 06:13:59.000 010 33413.17 253.12 49996.10 27.03 2015-01-10 06:14:00.000 010 33413.12 253.12 49996.10 27.03 2015-01-10 06:14:01.000 010 33413.19 253.14 49996.10 27.03 2015-01-10 06:14:02.000 010 33413.10 253.11 49996.10 27.03 2015-01-10 06:14:03.000 010 33413.16 253.17 49996.10 27.03 2015-01-10 06:14:04.000 010 33413.11 253.18 49996.10 27.03 2015-01-10 06:14:05.000 010 33413.22 253.18 49996.10 27.03 2015-01-10 06:14:06.000 010 33413.20 253.18 49996.10 27.03 2015-01-10 06:14:07.000 010 33413.24 253.16 49996.10 27.03 2015-01-10 06:14:08.000 010 33413.16 253.15 49996.10 27.03 2015-01-10 06:14:09.000 010 33413.17 253.18 49996.10 27.03 2015-01-10 06:14:10.000 010 33413.14 253.20 49996.10 27.03 2015-01-10 06:14:11.000 010 33413.17 253.16 49996.10 27.03 2015-01-10 06:14:12.000 010 33413.11 253.15 49996.10 27.03 2015-01-10 06:14:13.000 010 33413.11 253.14 49996.10 27.03 2015-01-10 06:14:14.000 010 33413.15 253.12 49996.10 27.03 2015-01-10 06:14:15.000 010 33413.04 253.13 49996.10 27.03 2015-01-10 06:14:16.000 010 33413.12 253.16 49996.10 27.03 2015-01-10 06:14:17.000 010 33413.10 253.20 49996.10 27.03 2015-01-10 06:14:18.000 010 33413.20 253.21 49996.10 27.03 2015-01-10 06:14:19.000 010 33413.21 253.26 49996.10 27.03 2015-01-10 06:14:20.000 010 33413.23 253.34 49996.10 27.03 2015-01-10 06:14:21.000 010 33413.11 253.40 49996.10 27.03 2015-01-10 06:14:22.000 010 33413.14 253.39 49996.10 27.03 2015-01-10 06:14:23.000 010 33413.17 253.40 49996.10 27.03 2015-01-10 06:14:24.000 010 33413.23 253.38 49996.10 27.03 2015-01-10 06:14:25.000 010 33413.22 253.41 49996.10 27.03 2015-01-10 06:14:26.000 010 33413.18 253.43 49996.10 27.03 2015-01-10 06:14:27.000 010 33413.20 253.39 49996.10 27.03 2015-01-10 06:14:28.000 010 33413.13 253.36 49996.10 27.03 2015-01-10 06:14:29.000 010 33413.23 253.34 49996.10 27.03 2015-01-10 06:14:30.000 010 33413.23 253.31 49996.10 27.03 2015-01-10 06:14:31.000 010 33413.15 253.31 49996.10 27.03 2015-01-10 06:14:32.000 010 33413.26 253.33 49996.10 27.03 2015-01-10 06:14:33.000 010 33413.13 253.33 49996.10 27.03 2015-01-10 06:14:34.000 010 33413.17 253.33 49996.10 27.03 2015-01-10 06:14:35.000 010 33413.26 253.37 49996.10 27.03 2015-01-10 06:14:36.000 010 33413.24 253.39 49996.10 27.03 2015-01-10 06:14:36.000 010 33413.15 253.40 49996.10 27.03 2015-01-10 06:14:38.000 010 33413.26 253.40 49996.10 27.03 2015-01-10 06:14:39.000 010 33413.30 253.47 49996.10 27.03 2015-01-10 06:14:40.000 010 33413.24 253.44 49996.10 27.03 2015-01-10 06:14:41.000 010 33413.19 253.44 49996.10 27.03 2015-01-10 06:14:42.000 010 33413.26 253.47 49996.10 27.03 2015-01-10 06:14:43.000 010 33413.24 253.51 49996.10 27.03 2015-01-10 06:14:44.000 010 33413.21 253.48 49996.10 27.03 2015-01-10 06:14:45.000 010 33413.18 253.53 49996.10 27.03 2015-01-10 06:14:46.000 010 33413.17 253.56 49996.10 27.03 2015-01-10 06:14:47.000 010 33413.26 253.66 49996.10 27.03 2015-01-10 06:14:48.000 010 33413.21 253.73 49996.10 27.03 2015-01-10 06:14:49.000 010 33413.21 253.81 49996.10 27.03 2015-01-10 06:14:49.000 010 33413.23 253.85 49996.10 27.03 2015-01-10 06:14:51.000 010 33413.21 253.91 49996.10 27.03 2015-01-10 06:14:52.000 010 33413.13 253.93 49996.10 27.03 2015-01-10 06:14:53.000 010 33413.15 254.06 49996.10 27.03 2015-01-10 06:14:54.000 010 33413.11 254.16 49996.10 27.03 2015-01-10 06:14:55.000 010 33413.12 254.20 49996.10 27.03 2015-01-10 06:14:56.000 010 33413.22 254.26 49996.10 27.03 2015-01-10 06:14:57.000 010 33413.23 254.32 49996.10 27.03 2015-01-10 06:14:58.000 010 33413.20 254.30 49996.10 27.03 2015-01-10 06:14:59.000 010 33413.15 254.38 49996.10 27.03 2015-01-10 06:15:00.000 010 33413.12 254.43 49996.10 27.03 2015-01-10 06:15:01.000 010 33413.13 254.45 49996.10 27.03 2015-01-10 06:15:02.000 010 33413.00 254.53 49996.10 27.03 2015-01-10 06:15:03.000 010 33413.17 254.60 49996.10 27.03 2015-01-10 06:15:04.000 010 33413.11 254.63 49996.10 27.03 2015-01-10 06:15:05.000 010 33413.18 254.68 49996.10 27.03 2015-01-10 06:15:06.000 010 33413.12 254.68 49996.10 27.03 2015-01-10 06:15:07.000 010 33413.17 254.71 49996.10 27.03 2015-01-10 06:15:08.000 010 33413.14 254.76 49996.10 27.03 2015-01-10 06:15:09.000 010 33413.11 254.79 49996.10 27.03 2015-01-10 06:15:10.000 010 33413.18 254.82 49996.10 27.03 2015-01-10 06:15:11.000 010 33413.18 254.95 49996.10 27.03 2015-01-10 06:15:12.000 010 33413.19 255.10 49996.10 27.03 2015-01-10 06:15:13.000 010 33413.12 255.11 49996.10 27.03 2015-01-10 06:15:14.000 010 33413.09 255.18 49996.10 27.03 2015-01-10 06:15:15.000 010 33413.26 255.27 49996.10 27.03 2015-01-10 06:15:16.000 010 33413.04 255.28 49996.10 27.03 2015-01-10 06:15:17.000 010 33413.15 255.44 49996.10 27.03 2015-01-10 06:15:18.000 010 33413.15 255.47 49996.10 27.03 2015-01-10 06:15:19.000 010 33413.13 255.45 49996.10 27.03 2015-01-10 06:15:20.000 010 33413.19 255.48 49996.10 27.03 2015-01-10 06:15:21.000 010 33413.14 255.47 49996.10 27.03 2015-01-10 06:15:22.000 010 33413.08 255.46 49996.10 27.03 2015-01-10 06:15:23.000 010 33413.14 255.46 49996.10 27.03 2015-01-10 06:15:24.000 010 33413.10 255.45 49996.10 27.03 2015-01-10 06:15:25.000 010 33413.15 255.44 49996.10 27.03 2015-01-10 06:15:26.000 010 33413.20 255.50 49996.10 27.03 2015-01-10 06:15:27.000 010 33413.18 255.55 49996.10 27.03 2015-01-10 06:15:28.000 010 33413.14 255.54 49996.10 27.03 2015-01-10 06:15:29.000 010 33413.16 255.58 49996.10 27.03 2015-01-10 06:15:30.000 010 33413.11 255.56 49996.10 27.03 2015-01-10 06:15:30.000 010 33413.12 255.59 49996.10 27.03 2015-01-10 06:15:32.000 010 33413.12 255.59 49996.10 27.03 2015-01-10 06:15:33.000 010 33413.20 255.62 49996.10 27.03 2015-01-10 06:15:34.000 010 33413.12 255.59 49996.10 27.03 2015-01-10 06:15:35.000 010 33413.20 255.59 49996.10 27.03 2015-01-10 06:15:36.000 010 33413.17 255.62 49996.10 27.03 2015-01-10 06:15:37.000 010 33413.17 255.63 49996.10 27.03 2015-01-10 06:15:38.000 010 33413.17 255.68 49996.10 27.03 2015-01-10 06:15:39.000 010 33413.21 255.65 49996.10 27.03 2015-01-10 06:15:40.000 010 33413.21 255.68 49996.10 27.03 2015-01-10 06:15:41.000 010 33413.17 255.72 49996.10 27.03 2015-01-10 06:15:42.000 010 33413.12 255.70 49996.10 27.03 2015-01-10 06:15:43.000 010 33413.30 255.74 49996.10 27.03 2015-01-10 06:15:43.000 010 33413.10 255.76 49996.10 27.03 2015-01-10 06:15:45.000 010 33413.20 255.74 49996.10 27.03 2015-01-10 06:15:46.000 010 33413.21 255.70 49996.10 27.03 2015-01-10 06:15:47.000 010 33413.17 255.71 49996.10 27.03 2015-01-10 06:15:48.000 010 33413.23 255.73 49996.10 27.03 2015-01-10 06:15:49.000 010 33413.18 255.73 49996.10 27.03 2015-01-10 06:15:50.000 010 33413.11 255.81 49996.10 27.03 2015-01-10 06:15:51.000 010 33413.24 255.86 49996.10 27.03 2015-01-10 06:15:52.000 010 33413.17 255.88 49996.10 27.03 2015-01-10 06:15:53.000 010 33413.23 255.92 49996.10 27.03 2015-01-10 06:15:54.000 010 33413.25 255.91 49996.10 27.03 2015-01-10 06:15:55.000 010 33413.20 255.98 49996.10 27.03 2015-01-10 06:15:56.000 010 33413.20 255.99 49996.10 27.03 2015-01-10 06:15:57.000 010 33413.33 256.03 49996.10 27.03 2015-01-10 06:15:58.000 010 33413.26 256.04 49996.10 27.03 2015-01-10 06:15:59.000 010 33413.27 256.07 49996.10 27.03 2015-01-10 06:16:00.000 010 33413.17 256.12 49996.10 27.03 2015-01-10 06:16:01.000 010 33413.23 256.22 49996.10 27.03 2015-01-10 06:16:02.000 010 33413.17 256.22 49996.10 27.03 2015-01-10 06:16:03.000 010 33413.10 256.26 49996.10 27.03 2015-01-10 06:16:04.000 010 33413.12 256.27 49996.10 27.03 2015-01-10 06:16:05.000 010 33413.30 256.35 49996.10 27.03 2015-01-10 06:16:06.000 010 33413.24 256.34 49996.10 27.03 2015-01-10 06:16:07.000 010 33413.15 256.34 49996.10 27.03 2015-01-10 06:16:08.000 010 33413.26 256.39 49996.10 27.03 2015-01-10 06:16:09.000 010 33413.35 256.43 49996.10 27.03 2015-01-10 06:16:10.000 010 33413.18 256.44 49996.10 27.03 2015-01-10 06:16:11.000 010 33413.40 256.44 49996.10 27.03 2015-01-10 06:16:12.000 010 33413.23 256.53 49996.10 27.03 2015-01-10 06:16:13.000 010 33413.24 256.57 49996.10 27.03 2015-01-10 06:16:14.000 010 33413.32 256.61 49996.10 27.03 2015-01-10 06:16:15.000 010 33413.18 256.60 49996.10 27.03 2015-01-10 06:16:16.000 010 33413.27 256.59 49996.10 27.03 2015-01-10 06:16:17.000 010 33413.18 256.61 49996.10 27.03 2015-01-10 06:16:18.000 010 33413.27 256.60 49996.10 27.03 2015-01-10 06:16:19.000 010 33413.28 256.57 49996.10 27.03 2015-01-10 06:16:20.000 010 33413.26 256.71 49996.10 27.03 2015-01-10 06:16:21.000 010 33413.33 256.76 49996.10 27.03 2015-01-10 06:16:22.000 010 33413.25 256.79 49996.10 27.03 2015-01-10 06:16:23.000 010 33413.29 256.77 49996.10 27.03 2015-01-10 06:16:24.000 010 33413.29 256.81 49996.10 27.03 2015-01-10 06:16:24.000 010 33413.14 256.80 49996.10 27.03 2015-01-10 06:16:26.000 010 33413.08 256.81 49996.10 27.03 2015-01-10 06:16:27.000 010 33413.26 256.85 49996.10 27.03 2015-01-10 06:16:28.000 010 33413.24 256.83 49996.10 27.03 2015-01-10 06:16:29.000 010 33413.23 256.91 49996.10 27.03 2015-01-10 06:16:30.000 010 33413.19 257.02 49996.10 27.03 2015-01-10 06:16:31.000 010 33413.14 257.02 49996.10 27.03 2015-01-10 06:16:32.000 010 33413.24 257.15 49996.10 27.03 2015-01-10 06:16:33.000 010 33413.25 257.15 49996.10 27.03 2015-01-10 06:16:34.000 010 33413.20 257.18 49996.10 27.03 2015-01-10 06:16:35.000 010 33413.26 257.26 49996.10 27.03 2015-01-10 06:16:36.000 010 33413.21 257.33 49996.10 27.03 2015-01-10 06:16:37.000 010 33413.24 257.39 49996.10 27.03 2015-01-10 06:16:37.000 010 33413.21 257.39 49996.10 27.03 2015-01-10 06:16:39.000 010 33413.17 257.44 49996.10 27.03 2015-01-10 06:16:40.000 010 33413.19 257.48 49996.10 27.03 2015-01-10 06:16:41.000 010 33413.17 257.50 49996.10 27.03 2015-01-10 06:16:42.000 010 33413.17 257.56 49996.10 27.03 2015-01-10 06:16:43.000 010 33413.14 257.58 49996.10 27.03 2015-01-10 06:16:44.000 010 33413.17 257.63 49996.10 27.03 2015-01-10 06:16:45.000 010 33413.12 257.71 49996.10 27.03 2015-01-10 06:16:46.000 010 33413.17 257.72 49996.10 27.03 2015-01-10 06:16:47.000 010 33413.16 257.78 49996.10 27.03 2015-01-10 06:16:48.000 010 33413.13 257.80 49996.10 27.03 2015-01-10 06:16:49.000 010 33413.17 257.77 49996.10 27.03 2015-01-10 06:16:50.000 010 33413.16 257.87 49996.10 27.03 2015-01-10 06:16:51.000 010 33413.20 257.93 49996.10 27.03 2015-01-10 06:16:52.000 010 33413.08 258.07 49996.10 27.03 2015-01-10 06:16:53.000 010 33413.15 258.26 49996.10 27.03 2015-01-10 06:16:54.000 010 33413.23 258.32 49996.10 27.03 2015-01-10 06:16:55.000 010 33413.24 258.31 49996.10 27.03 2015-01-10 06:16:56.000 010 33413.09 258.30 49996.10 27.03 2015-01-10 06:16:57.000 010 33413.17 258.29 49996.10 27.03 2015-01-10 06:16:58.000 010 33413.15 258.27 49996.10 27.03 2015-01-10 06:16:59.000 010 33413.14 258.29 49996.10 27.03 2015-01-10 06:17:00.000 010 33413.13 258.31 49996.10 27.03 2015-01-10 06:17:01.000 010 33413.07 258.29 49996.10 27.03 2015-01-10 06:17:02.000 010 33413.12 258.31 49996.10 27.03 2015-01-10 06:17:03.000 010 33413.18 258.29 49996.10 27.03 2015-01-10 06:17:04.000 010 33413.12 258.28 49996.10 27.03 2015-01-10 06:17:05.000 010 33413.09 258.32 49996.10 27.03 2015-01-10 06:17:06.000 010 33413.18 258.25 49996.10 27.03 2015-01-10 06:17:07.000 010 33413.18 258.25 49996.10 27.03 2015-01-10 06:17:08.000 010 33413.14 258.18 49996.10 27.03 2015-01-10 06:17:09.000 010 33413.15 258.13 49996.10 27.03 2015-01-10 06:17:10.000 010 33413.17 258.06 49996.10 27.03 2015-01-10 06:17:11.000 010 33413.18 257.98 49996.10 27.03 2015-01-10 06:17:12.000 010 33413.11 257.97 49996.10 27.03 2015-01-10 06:17:13.000 010 33413.15 257.97 49996.10 27.03 2015-01-10 06:17:14.000 010 33413.21 257.95 49996.10 27.03 2015-01-10 06:17:15.000 010 33413.12 257.89 49996.10 27.03 2015-01-10 06:17:16.000 010 33413.15 257.84 49996.10 27.03 2015-01-10 06:17:17.000 010 33413.16 257.81 49996.10 27.03 2015-01-10 06:17:18.000 010 33413.09 257.84 49996.10 27.03 2015-01-10 06:17:18.000 010 33413.17 257.82 49996.10 27.03 2015-01-10 06:17:20.000 010 33413.05 257.78 49996.10 27.03 2015-01-10 06:17:21.000 010 33413.12 257.76 49996.10 27.03 2015-01-10 06:17:22.000 010 33413.11 257.73 49996.10 27.03 2015-01-10 06:17:23.000 010 33413.21 257.73 49996.10 27.03 2015-01-10 06:17:24.000 010 33413.12 257.67 49996.10 27.03 2015-01-10 06:17:25.000 010 33413.22 257.64 49996.10 27.03 2015-01-10 06:17:26.000 010 33413.11 257.68 49996.10 27.03 2015-01-10 06:17:27.000 010 33413.10 257.65 49996.10 27.03 2015-01-10 06:17:28.000 010 33413.09 257.60 49996.10 27.03 2015-01-10 06:17:29.000 010 33413.17 257.56 49996.10 27.03 2015-01-10 06:17:30.000 010 33413.11 257.54 49996.10 27.03 2015-01-10 06:17:31.000 010 33413.14 257.54 49996.10 27.03 2015-01-10 06:17:31.000 010 33413.07 257.49 49996.10 27.03 2015-01-10 06:17:33.000 010 33413.08 257.49 49996.10 27.03 2015-01-10 06:17:34.000 010 33413.05 257.49 49996.10 27.03 2015-01-10 06:17:35.000 010 33413.14 257.49 49996.10 27.03 2015-01-10 06:17:36.000 010 33413.05 257.54 49996.10 27.03 2015-01-10 06:17:37.000 010 33413.04 257.55 49996.10 27.03 2015-01-10 06:17:38.000 010 33413.14 257.52 49996.10 27.03 2015-01-10 06:17:39.000 010 33413.00 257.52 49996.10 27.03 2015-01-10 06:17:40.000 010 33413.06 257.48 49996.10 27.03 2015-01-10 06:17:41.000 010 33413.04 257.45 49996.10 27.03 2015-01-10 06:17:42.000 010 33413.08 257.47 49996.10 27.03 2015-01-10 06:17:43.000 010 33413.03 257.43 49996.10 27.03 2015-01-10 06:17:44.000 010 33413.09 257.43 49996.10 27.03 2015-01-10 06:17:45.000 010 33413.11 257.45 49996.10 27.03 2015-01-10 06:17:46.000 010 33413.07 257.42 49996.10 27.03 2015-01-10 06:17:47.000 010 33413.04 257.43 49996.10 27.03 2015-01-10 06:17:48.000 010 33413.11 257.46 49996.10 27.03 2015-01-10 06:17:49.000 010 33413.15 257.47 49996.10 27.03 2015-01-10 06:17:50.000 010 33413.02 257.51 49996.10 27.03 2015-01-10 06:17:51.000 010 33413.12 257.50 49996.10 27.03 2015-01-10 06:17:52.000 010 33413.05 257.50 49996.10 27.03 2015-01-10 06:17:53.000 010 33412.98 257.49 49996.10 27.03 2015-01-10 06:17:54.000 010 33413.03 257.58 49996.10 27.03 2015-01-10 06:17:55.000 010 33412.99 257.61 49996.10 27.03 2015-01-10 06:17:56.000 010 33413.05 257.62 49996.10 27.03 2015-01-10 06:17:57.000 010 33412.99 257.66 49996.10 27.03 2015-01-10 06:17:58.000 010 33412.98 257.64 49996.10 27.03 2015-01-10 06:17:59.000 010 33413.02 257.64 49996.10 27.03 2015-01-10 06:18:00.000 010 33413.00 257.59 49996.10 27.03 2015-01-10 06:18:01.000 010 33413.02 257.60 49996.10 27.03 2015-01-10 06:18:02.000 010 33413.04 257.58 49996.10 27.03 2015-01-10 06:18:03.000 010 33413.03 257.55 49996.10 27.03 2015-01-10 06:18:04.000 010 33413.05 257.60 49996.10 27.03 2015-01-10 06:18:05.000 010 33413.09 257.59 49996.10 27.03 2015-01-10 06:18:06.000 010 33413.14 257.58 49996.10 27.03 2015-01-10 06:18:07.000 010 33413.08 257.58 49996.10 27.03 2015-01-10 06:18:08.000 010 33413.02 257.62 49996.10 27.03 2015-01-10 06:18:09.000 010 33412.99 257.65 49996.10 27.03 2015-01-10 06:18:10.000 010 33412.90 257.65 49996.10 27.03 2015-01-10 06:18:11.000 010 33412.97 257.63 49996.10 27.03 2015-01-10 06:18:12.000 010 33412.99 257.64 49996.10 27.03 2015-01-10 06:18:12.000 010 33412.99 257.72 49996.10 27.03 2015-01-10 06:18:14.000 010 33412.89 257.84 49996.10 27.03 2015-01-10 06:18:15.000 010 33413.04 257.90 49996.10 27.03 2015-01-10 06:18:16.000 010 33412.95 257.93 49996.10 27.03 2015-01-10 06:18:17.000 010 33412.90 258.03 49996.10 27.03 2015-01-10 06:18:18.000 010 33412.95 257.95 49996.10 27.03 2015-01-10 06:18:19.000 010 33412.90 257.96 49996.10 27.03 2015-01-10 06:18:20.000 010 33412.97 257.94 49996.10 27.03 2015-01-10 06:18:21.000 010 33412.90 257.97 49996.10 27.03 2015-01-10 06:18:22.000 010 33412.88 257.94 49996.10 27.03 2015-01-10 06:18:23.000 010 33412.86 257.84 49996.10 27.03 2015-01-10 06:18:24.000 010 33412.82 257.75 49996.10 27.03 2015-01-10 06:18:25.000 010 33412.79 257.79 49996.10 27.03 2015-01-10 06:18:25.000 010 33412.88 257.83 49996.10 27.03 2015-01-10 06:18:27.000 010 33412.96 257.95 49996.10 27.03 2015-01-10 06:18:28.000 010 33412.77 258.00 49996.10 27.03 2015-01-10 06:18:29.000 010 33412.79 258.11 49996.10 27.03 2015-01-10 06:18:30.000 010 33412.76 258.18 49996.10 27.03 2015-01-10 06:18:31.000 010 33412.64 258.18 49996.10 27.03 2015-01-10 06:18:32.000 010 33412.67 258.22 49996.10 27.03 2015-01-10 06:18:33.000 010 33412.67 258.27 49996.10 27.03 2015-01-10 06:18:34.000 010 33412.62 258.26 49996.10 27.03 2015-01-10 06:18:35.000 010 33412.71 258.31 49996.10 27.03 2015-01-10 06:18:36.000 010 33412.64 258.29 49996.10 27.03 2015-01-10 06:18:37.000 010 33412.66 258.35 49996.10 27.03 2015-01-10 06:18:38.000 010 33412.66 258.24 49996.10 27.03 2015-01-10 06:18:39.000 010 33412.64 258.26 49996.10 27.03 2015-01-10 06:18:40.000 010 33412.64 258.25 49996.10 27.03 2015-01-10 06:18:41.000 010 33412.55 258.19 49996.10 27.03 2015-01-10 06:18:42.000 010 33412.58 258.26 49996.10 27.03 2015-01-10 06:18:43.000 010 33412.52 258.26 49996.10 27.03 2015-01-10 06:18:44.000 010 33412.56 258.29 49996.10 27.03 2015-01-10 06:18:45.000 010 33412.52 258.33 49996.10 27.03 2015-01-10 06:18:46.000 010 33412.57 258.31 49996.10 27.03 2015-01-10 06:18:47.000 010 33412.59 258.37 49996.10 27.03 2015-01-10 06:18:48.000 010 33412.56 258.38 49996.10 27.03 2015-01-10 06:18:49.000 010 33412.60 258.37 49996.10 27.03 2015-01-10 06:18:50.000 010 33412.43 258.37 49996.10 27.03 2015-01-10 06:18:51.000 010 33412.42 258.40 49996.10 27.03 2015-01-10 06:18:52.000 010 33412.37 258.36 49996.10 27.03 2015-01-10 06:18:53.000 010 33412.44 258.40 49996.10 27.03 2015-01-10 06:18:54.000 010 33412.52 258.41 49996.10 27.03 2015-01-10 06:18:55.000 010 33412.53 258.38 49996.10 27.03 2015-01-10 06:18:56.000 010 33412.40 258.49 49996.10 27.03 2015-01-10 06:18:57.000 010 33412.47 258.47 49996.10 27.03 2015-01-10 06:18:58.000 010 33412.40 258.45 49996.10 27.03 2015-01-10 06:18:59.000 010 33412.43 258.48 49996.10 27.03 2015-01-10 06:19:00.000 010 33412.49 258.57 49996.10 27.03 2015-01-10 06:19:01.000 010 33412.52 258.54 49996.10 27.03 2015-01-10 06:19:02.000 010 33412.35 258.53 49996.10 27.03 2015-01-10 06:19:03.000 010 33412.39 258.49 49996.10 27.03 2015-01-10 06:19:04.000 010 33412.44 258.50 49996.10 27.03 2015-01-10 06:19:05.000 010 33412.42 258.55 49996.10 27.03 2015-01-10 06:19:06.000 010 33412.29 258.57 49996.10 27.03 2015-01-10 06:19:06.000 010 33412.39 258.58 49996.10 27.03 2015-01-10 06:19:08.000 010 33412.44 258.54 49996.10 27.03 2015-01-10 06:19:09.000 010 33412.36 258.55 49996.10 27.03 2015-01-10 06:19:10.000 010 33412.39 258.57 49996.10 27.03 2015-01-10 06:19:11.000 010 33412.45 258.62 49996.10 27.03 2015-01-10 06:19:12.000 010 33412.36 258.58 49996.10 27.03 2015-01-10 06:19:13.000 010 33412.35 258.59 49996.10 27.03 2015-01-10 06:19:14.000 010 33412.42 258.57 49996.10 27.03 2015-01-10 06:19:15.000 010 33412.38 258.58 49996.10 27.03 2015-01-10 06:19:16.000 010 33412.37 258.60 49996.10 27.03 2015-01-10 06:19:17.000 010 33412.40 258.57 49996.10 27.03 2015-01-10 06:19:18.000 010 33412.47 258.51 49996.10 27.03 2015-01-10 06:19:19.000 010 33412.40 258.53 49996.10 27.03 2015-01-10 06:19:19.000 010 33412.39 258.51 49996.10 27.03 2015-01-10 06:19:21.000 010 33412.43 258.48 49996.10 27.03 2015-01-10 06:19:22.000 010 33412.36 258.56 49996.10 27.03 2015-01-10 06:19:23.000 010 33412.42 258.54 49996.10 27.03 2015-01-10 06:19:24.000 010 33412.36 258.56 49996.10 27.03 2015-01-10 06:19:25.000 010 33412.45 258.49 49996.10 27.03 2015-01-10 06:19:26.000 010 33412.30 258.56 49996.10 27.03 2015-01-10 06:19:27.000 010 33412.43 258.54 49996.10 27.03 2015-01-10 06:19:28.000 010 33412.37 258.51 49996.10 27.03 2015-01-10 06:19:29.000 010 33412.36 258.58 49996.10 27.03 2015-01-10 06:19:30.000 010 33412.36 258.57 49996.10 27.03 2015-01-10 06:19:31.000 010 33412.40 258.65 49996.10 27.03 2015-01-10 06:19:32.000 010 33412.33 258.64 49996.10 27.03 2015-01-10 06:19:33.000 010 33412.42 258.59 49996.10 27.03 2015-01-10 06:19:34.000 010 33412.36 258.62 49996.10 27.03 2015-01-10 06:19:35.000 010 33412.41 258.60 49996.10 27.03 2015-01-10 06:19:36.000 010 33412.46 258.60 49996.10 27.03 2015-01-10 06:19:37.000 010 33412.44 258.66 49996.10 27.03 2015-01-10 06:19:38.000 010 33412.40 258.69 49996.10 27.03 2015-01-10 06:19:39.000 010 33412.42 258.72 49996.10 27.03 2015-01-10 06:19:40.000 010 33412.40 258.71 49996.10 27.03 2015-01-10 06:19:41.000 010 33412.39 258.79 49996.10 27.03 2015-01-10 06:19:42.000 010 33412.47 258.80 49996.10 27.03 2015-01-10 06:19:43.000 010 33412.47 258.75 49996.10 27.03 2015-01-10 06:19:44.000 010 33412.42 258.85 49996.10 27.03 2015-01-10 06:19:45.000 010 33412.37 258.84 49996.10 27.03 2015-01-10 06:19:46.000 010 33412.38 258.80 49996.10 27.03 2015-01-10 06:19:47.000 010 33412.34 258.77 49996.10 27.03 2015-01-10 06:19:48.000 010 33412.43 258.75 49996.10 27.03 2015-01-10 06:19:49.000 010 33412.39 258.75 49996.10 27.03 2015-01-10 06:19:50.000 010 33412.46 258.77 49996.10 27.03 2015-01-10 06:19:51.000 010 33412.42 258.73 49996.10 27.03 2015-01-10 06:19:52.000 010 33412.36 258.71 49996.10 27.03 2015-01-10 06:19:53.000 010 33412.38 258.73 49996.10 27.03 2015-01-10 06:19:54.000 010 33412.37 258.79 49996.10 27.03 2015-01-10 06:19:55.000 010 33412.35 258.81 49996.10 27.03 2015-01-10 06:19:56.000 010 33412.34 258.85 49996.10 27.03 2015-01-10 06:19:57.000 010 33412.30 258.91 49996.10 27.03 2015-01-10 06:19:58.000 010 33412.30 258.90 49996.10 27.03 2015-01-10 06:19:59.000 010 33412.39 258.91 49996.10 27.03 2015-01-10 06:20:00.000 010 33412.40 258.90 49996.10 27.03 2015-01-10 06:20:00.000 010 33412.42 258.89 49996.10 27.03 2015-01-10 06:20:02.000 010 33412.36 258.95 49996.10 27.03 2015-01-10 06:20:03.000 010 33412.46 258.98 49996.10 27.03 2015-01-10 06:20:04.000 010 33412.37 259.00 49996.10 27.03 2015-01-10 06:20:05.000 010 33412.39 259.09 49996.10 27.03 2015-01-10 06:20:06.000 010 33412.40 259.12 49996.10 27.03 2015-01-10 06:20:07.000 010 33412.44 259.16 49996.10 27.03 2015-01-10 06:20:08.000 010 33412.35 259.22 49996.10 27.03 2015-01-10 06:20:09.000 010 33412.29 259.25 49996.10 27.03 2015-01-10 06:20:10.000 010 33412.39 259.26 49996.10 27.03 2015-01-10 06:20:11.000 010 33412.36 259.32 49996.10 27.03 2015-01-10 06:20:12.000 010 33412.40 259.33 49996.10 27.03 2015-01-10 06:20:13.000 010 33412.31 259.29 49996.10 27.03 2015-01-10 06:20:13.000 010 33412.31 259.39 49996.10 27.03 2015-01-10 06:20:15.000 010 33412.34 259.43 49996.10 27.03 2015-01-10 06:20:16.000 010 33412.33 259.41 49996.10 27.03 2015-01-10 06:20:17.000 010 33412.26 259.51 49996.10 27.03 2015-01-10 06:20:18.000 010 33412.37 259.54 49996.10 27.03 2015-01-10 06:20:19.000 010 33412.31 259.57 49996.10 27.03 2015-01-10 06:20:20.000 010 33412.31 259.70 49996.10 27.03 2015-01-10 06:20:21.000 010 33412.29 259.75 49996.10 27.03 2015-01-10 06:20:22.000 010 33412.25 259.82 49996.10 27.03 2015-01-10 06:20:23.000 010 33412.37 259.85 49996.10 27.03 2015-01-10 06:20:24.000 010 33412.33 259.96 49996.10 27.03 2015-01-10 06:20:25.000 010 33412.21 259.96 49996.10 27.03 2015-01-10 06:20:26.000 010 33412.32 260.14 49996.10 27.03 2015-01-10 06:20:27.000 010 33412.38 260.12 49996.10 27.03 2015-01-10 06:20:28.000 010 33412.33 260.15 49996.10 27.03 2015-01-10 06:20:29.000 010 33412.35 260.29 49996.10 27.03 2015-01-10 06:20:30.000 010 33412.22 260.50 49996.10 27.03 2015-01-10 06:20:31.000 010 33412.21 260.60 49996.10 27.03 2015-01-10 06:20:32.000 010 33412.28 260.80 49996.10 27.03 2015-01-10 06:20:33.000 010 33412.30 261.04 49996.10 27.03 2015-01-10 06:20:34.000 010 33412.21 261.06 49996.10 27.03 2015-01-10 06:20:35.000 010 33412.21 261.13 49996.10 27.03 2015-01-10 06:20:36.000 010 33412.19 261.15 49996.10 27.03 2015-01-10 06:20:37.000 010 33412.21 261.19 49996.10 27.03 2015-01-10 06:20:38.000 010 33412.28 261.26 49996.10 27.03 2015-01-10 06:20:39.000 010 33412.21 261.35 49996.10 27.03 2015-01-10 06:20:40.000 010 33412.22 261.41 49996.10 27.03 2015-01-10 06:20:41.000 010 33412.17 261.35 49996.10 27.03 2015-01-10 06:20:42.000 010 33412.22 261.35 49996.10 27.03 2015-01-10 06:20:43.000 010 33412.21 261.37 49996.10 27.03 2015-01-10 06:20:44.000 010 33412.22 261.34 49996.10 27.03 2015-01-10 06:20:45.000 010 33412.22 261.39 49996.10 27.03 2015-01-10 06:20:46.000 010 33412.15 261.33 49996.10 27.03 2015-01-10 06:20:47.000 010 33412.19 261.32 49996.10 27.03 2015-01-10 06:20:48.000 010 33412.29 261.38 49996.10 27.03 2015-01-10 06:20:49.000 010 33412.19 261.35 49996.10 27.03 2015-01-10 06:20:50.000 010 33412.21 261.44 49996.10 27.03 2015-01-10 06:20:51.000 010 33412.30 261.49 49996.10 27.03 2015-01-10 06:20:52.000 010 33412.21 261.48 49996.10 27.03 2015-01-10 06:20:53.000 010 33412.24 261.69 49996.10 27.03 2015-01-10 06:20:54.000 010 33412.27 261.79 49996.10 27.03 2015-01-10 06:20:54.000 010 33412.28 261.85 49996.10 27.03 2015-01-10 06:20:56.000 010 33412.17 261.96 49996.10 27.03 2015-01-10 06:20:57.000 010 33412.15 262.06 49996.10 27.03 2015-01-10 06:20:58.000 010 33412.11 262.10 49996.10 27.03 2015-01-10 06:20:59.000 010 33412.11 262.18 49996.10 27.03 2015-01-10 06:21:00.000 010 33412.20 262.09 49996.10 27.03 2015-01-10 06:21:01.000 010 33412.17 262.16 49996.10 27.03 2015-01-10 06:21:02.000 010 33412.21 262.14 49996.10 27.03 2015-01-10 06:21:03.000 010 33412.02 262.13 49996.10 27.03 2015-01-10 06:21:04.000 010 33412.06 262.10 49996.10 27.03 2015-01-10 06:21:05.000 010 33412.08 262.13 49996.10 27.03 2015-01-10 06:21:06.000 010 33412.08 262.15 49996.10 27.03 2015-01-10 06:21:07.000 010 33412.09 262.10 49996.10 27.03 2015-01-10 06:21:07.000 010 33412.02 262.17 49996.10 27.03 2015-01-10 06:21:09.000 010 33412.09 262.23 49996.10 27.03 2015-01-10 06:21:10.000 010 33411.99 262.24 49996.10 27.03 2015-01-10 06:21:11.000 010 33412.12 262.32 49996.10 27.03 2015-01-10 06:21:12.000 010 33411.99 262.45 49996.10 27.03 2015-01-10 06:21:13.000 010 33412.09 262.47 49996.10 27.03 2015-01-10 06:21:14.000 010 33412.00 262.59 49996.10 27.03 2015-01-10 06:21:15.000 010 33411.93 262.65 49996.10 27.03 2015-01-10 06:21:16.000 010 33411.87 262.62 49996.10 27.03 2015-01-10 06:21:17.000 010 33412.00 262.67 49996.10 27.03 2015-01-10 06:21:18.000 010 33412.01 262.69 49996.10 27.03 2015-01-10 06:21:19.000 010 33412.00 262.63 49996.10 27.03 2015-01-10 06:21:20.000 010 33411.95 262.61 49996.10 27.03 2015-01-10 06:21:21.000 010 33411.94 262.58 49996.10 27.03 2015-01-10 06:21:22.000 010 33411.96 262.60 49996.10 27.03 2015-01-10 06:21:23.000 010 33411.99 262.55 49996.10 27.03 2015-01-10 06:21:24.000 010 33412.00 262.60 49996.10 27.03 2015-01-10 06:21:25.000 010 33411.94 262.64 49996.10 27.03 2015-01-10 06:21:26.000 010 33411.92 262.63 49996.10 27.03 2015-01-10 06:21:27.000 010 33412.03 262.64 49996.10 27.03 2015-01-10 06:21:28.000 010 33411.94 262.67 49996.10 27.03 2015-01-10 06:21:29.000 010 33411.99 262.68 49996.10 27.03 2015-01-10 06:21:30.000 010 33412.03 262.70 49996.10 27.03 2015-01-10 06:21:31.000 010 33411.96 262.73 49996.10 27.03 2015-01-10 06:21:32.000 010 33412.02 262.73 49996.10 27.03 2015-01-10 06:21:33.000 010 33412.00 262.72 49996.10 27.03 2015-01-10 06:21:34.000 010 33411.94 262.74 49996.10 27.03 2015-01-10 06:21:35.000 010 33411.98 262.83 49996.10 27.03 2015-01-10 06:21:36.000 010 33411.93 262.84 49996.10 27.03 2015-01-10 06:21:37.000 010 33412.00 262.77 49996.10 27.03 2015-01-10 06:21:38.000 010 33411.84 262.78 49996.10 27.03 2015-01-10 06:21:39.000 010 33411.96 262.88 49996.10 27.03 2015-01-10 06:21:40.000 010 33411.87 262.79 49996.10 27.03 2015-01-10 06:21:41.000 010 33411.89 262.80 49996.10 27.03 2015-01-10 06:21:42.000 010 33411.92 262.79 49996.10 27.03 2015-01-10 06:21:43.000 010 33411.85 262.77 49996.10 27.03 2015-01-10 06:21:44.000 010 33411.78 262.77 49996.10 27.03 2015-01-10 06:21:45.000 010 33411.86 262.77 49996.10 27.03 2015-01-10 06:21:46.000 010 33411.84 262.77 49996.10 27.03 2015-01-10 06:21:47.000 010 33411.89 262.77 49996.10 27.03 2015-01-10 06:21:48.000 010 33411.84 262.76 49996.10 27.03 2015-01-10 06:21:48.000 010 33411.79 262.74 49996.10 27.03 2015-01-10 06:21:50.000 010 33411.88 262.80 49996.10 27.03 2015-01-10 06:21:51.000 010 33411.82 262.84 49996.10 27.03 2015-01-10 06:21:52.000 010 33411.74 262.79 49996.10 27.03 2015-01-10 06:21:53.000 010 33411.84 262.81 49996.10 27.03 2015-01-10 06:21:54.000 010 33411.89 262.76 49996.10 27.03 2015-01-10 06:21:55.000 010 33411.77 262.76 49996.10 27.03 2015-01-10 06:21:56.000 010 33411.85 262.69 49996.10 27.03 2015-01-10 06:21:57.000 010 33411.75 262.69 49996.10 27.03 2015-01-10 06:21:58.000 010 33411.83 262.70 49996.10 27.03 2015-01-10 06:21:59.000 010 33411.82 262.71 49996.10 27.03 2015-01-10 06:22:00.000 010 33411.75 262.73 49996.10 27.03 2015-01-10 06:22:01.000 010 33411.81 262.71 49996.10 27.03 2015-01-10 06:22:01.000 010 33411.85 262.71 49996.10 27.03 2015-01-10 06:22:03.000 010 33411.75 262.62 49996.10 27.03 2015-01-10 06:22:04.000 010 33411.82 262.64 49996.10 27.03 2015-01-10 06:22:05.000 010 33411.71 262.63 49996.10 27.03 2015-01-10 06:22:06.000 010 33411.82 262.58 49996.10 27.03 2015-01-10 06:22:07.000 010 33411.75 262.57 49996.10 27.03 2015-01-10 06:22:08.000 010 33411.82 262.50 49996.10 27.03 2015-01-10 06:22:09.000 010 33411.86 262.50 49996.10 27.03 2015-01-10 06:22:10.000 010 33411.78 262.54 49996.10 27.03 2015-01-10 06:22:11.000 010 33411.80 262.50 49996.10 27.03 2015-01-10 06:22:12.000 010 33411.72 262.54 49996.10 27.03 2015-01-10 06:22:13.000 010 33411.75 262.48 49996.10 27.03 2015-01-10 06:22:14.000 010 33411.80 262.52 49996.10 27.03 2015-01-10 06:22:15.000 010 33411.78 262.54 49996.10 27.03 2015-01-10 06:22:16.000 010 33411.81 262.50 49996.10 27.03 2015-01-10 06:22:17.000 010 33411.80 262.54 49996.10 27.03 2015-01-10 06:22:18.000 010 33411.82 262.56 49996.10 27.03 2015-01-10 06:22:19.000 010 33411.79 262.58 49996.10 27.03 2015-01-10 06:22:20.000 010 33411.84 262.59 49996.10 27.03 2015-01-10 06:22:21.000 010 33411.68 262.67 49996.10 27.03 2015-01-10 06:22:22.000 010 33411.70 262.67 49996.10 27.03 2015-01-10 06:22:23.000 010 33411.76 262.67 49996.10 27.03 2015-01-10 06:22:24.000 010 33411.67 262.72 49996.10 27.03 2015-01-10 06:22:25.000 010 33411.76 262.72 49996.10 27.03 2015-01-10 06:22:26.000 010 33411.75 262.76 49996.10 27.03 2015-01-10 06:22:27.000 010 33411.75 262.87 49996.10 27.03 2015-01-10 06:22:28.000 010 33411.76 262.88 49996.10 27.03 2015-01-10 06:22:29.000 010 33411.67 262.80 49996.10 27.03 2015-01-10 06:22:30.000 010 33411.78 262.87 49996.10 27.03 2015-01-10 06:22:31.000 010 33411.77 262.87 49996.10 27.03 2015-01-10 06:22:32.000 010 33411.70 262.83 49996.10 27.03 2015-01-10 06:22:33.000 010 33411.71 262.78 49996.10 27.03 2015-01-10 06:22:34.000 010 33411.75 262.81 49996.10 27.03 2015-01-10 06:22:35.000 010 33411.72 262.86 49996.10 27.03 2015-01-10 06:22:36.000 010 33411.78 262.82 49996.10 27.03 2015-01-10 06:22:37.000 010 33411.84 262.81 49996.10 27.03 2015-01-10 06:22:38.000 010 33411.71 262.86 49996.10 27.03 2015-01-10 06:22:39.000 010 33411.81 262.82 49996.10 27.03 2015-01-10 06:22:40.000 010 33411.71 262.79 49996.10 27.03 2015-01-10 06:22:41.000 010 33411.81 262.81 49996.10 27.03 2015-01-10 06:22:42.000 010 33411.82 262.85 49996.10 27.03 2015-01-10 06:22:42.000 010 33411.81 262.80 49996.10 27.03 2015-01-10 06:22:44.000 010 33411.77 262.81 49996.10 27.03 2015-01-10 06:22:45.000 010 33411.79 262.82 49996.10 27.03 2015-01-10 06:22:46.000 010 33411.77 262.78 49996.10 27.03 2015-01-10 06:22:47.000 010 33411.68 262.83 49996.10 27.03 2015-01-10 06:22:48.000 010 33411.71 262.81 49996.10 27.03 2015-01-10 06:22:49.000 010 33411.71 262.78 49996.10 27.03 2015-01-10 06:22:50.000 010 33411.73 262.80 49996.10 27.03 2015-01-10 06:22:51.000 010 33411.69 262.75 49996.10 27.03 2015-01-10 06:22:52.000 010 33411.72 262.77 49996.10 27.03 2015-01-10 06:22:53.000 010 33411.71 262.75 49996.10 27.03 2015-01-10 06:22:54.000 010 33411.72 262.74 49996.10 27.03 2015-01-10 06:22:55.000 010 33411.67 262.71 49996.10 27.03 2015-01-10 06:22:55.000 010 33411.69 262.69 49996.10 27.03 2015-01-10 06:22:57.000 010 33411.69 262.69 49996.10 27.03 2015-01-10 06:22:58.000 010 33411.66 262.69 49996.10 27.03 2015-01-10 06:22:59.000 010 33411.65 262.67 49996.10 27.03 2015-01-10 06:23:00.000 010 33411.68 262.62 49996.10 27.03 2015-01-10 06:23:01.000 010 33411.61 262.57 49996.10 27.03 2015-01-10 06:23:02.000 010 33411.67 262.61 49996.10 27.03 2015-01-10 06:23:03.000 010 33411.58 262.53 49996.10 27.03 2015-01-10 06:23:04.000 010 33411.59 262.52 49996.10 27.03 2015-01-10 06:23:05.000 010 33411.62 262.49 49996.10 27.03 2015-01-10 06:23:06.000 010 33411.61 262.40 49996.10 27.03 2015-01-10 06:23:07.000 010 33411.59 262.43 49996.10 27.03 2015-01-10 06:23:08.000 010 33411.54 262.27 49996.10 27.03 2015-01-10 06:23:09.000 010 33411.65 262.25 49996.10 27.03 2015-01-10 06:23:10.000 010 33411.56 262.20 49996.10 27.03 2015-01-10 06:23:11.000 010 33411.57 262.14 49996.10 27.03 2015-01-10 06:23:12.000 010 33411.50 262.10 49996.10 27.03 2015-01-10 06:23:13.000 010 33411.60 262.07 49996.10 27.03 2015-01-10 06:23:14.000 010 33411.50 262.07 49996.10 27.03 2015-01-10 06:23:15.000 010 33411.55 261.98 49996.10 27.03 2015-01-10 06:23:16.000 010 33411.57 261.96 49996.10 27.03 2015-01-10 06:23:17.000 010 33411.52 262.03 49996.10 27.03 2015-01-10 06:23:18.000 010 33411.55 261.96 49996.10 27.03 2015-01-10 06:23:19.000 010 33411.57 262.00 49996.10 27.03 2015-01-10 06:23:20.000 010 33411.55 262.05 49996.10 27.03 2015-01-10 06:23:21.000 010 33411.58 262.03 49996.10 27.03 2015-01-10 06:23:22.000 010 33411.60 262.03 49996.10 27.03 2015-01-10 06:23:23.000 010 33411.62 262.00 49996.10 27.03 2015-01-10 06:23:24.000 010 33411.52 262.07 49996.10 27.03 2015-01-10 06:23:25.000 010 33411.48 262.04 49996.10 27.03 2015-01-10 06:23:26.000 010 33411.68 262.08 49996.10 27.03 2015-01-10 06:23:27.000 010 33411.53 262.05 49996.10 27.03 2015-01-10 06:23:28.000 010 33411.50 262.06 49996.10 27.03 2015-01-10 06:23:29.000 010 33411.56 262.10 49996.10 27.03 2015-01-10 06:23:30.000 010 33411.59 262.13 49996.10 27.03 2015-01-10 06:23:31.000 010 33411.61 262.15 49996.10 27.03 2015-01-10 06:23:32.000 010 33411.61 262.17 49996.10 27.03 2015-01-10 06:23:33.000 010 33411.59 262.12 49996.10 27.03 2015-01-10 06:23:34.000 010 33411.54 262.10 49996.10 27.03 2015-01-10 06:23:35.000 010 33411.65 262.16 49996.10 27.03 2015-01-10 06:23:36.000 010 33411.58 262.10 49996.10 27.03 2015-01-10 06:23:36.000 010 33411.68 262.11 49996.10 27.03 2015-01-10 06:23:38.000 010 33411.65 262.12 49996.10 27.03 2015-01-10 06:23:39.000 010 33411.60 262.12 49996.10 27.03 2015-01-10 06:23:40.000 010 33411.57 262.08 49996.10 27.03 2015-01-10 06:23:41.000 010 33411.62 262.04 49996.10 27.03 2015-01-10 06:23:42.000 010 33411.64 261.98 49996.10 27.03 2015-01-10 06:23:43.000 010 33411.64 261.94 49996.10 27.03 2015-01-10 06:23:44.000 010 33411.54 261.82 49996.10 27.03 2015-01-10 06:23:45.000 010 33411.64 261.76 49996.10 27.03 2015-01-10 06:23:46.000 010 33411.51 261.69 49996.10 27.03 2015-01-10 06:23:47.000 010 33411.57 261.65 49996.10 27.03 2015-01-10 06:23:48.000 010 33411.61 261.60 49996.10 27.03 2015-01-10 06:23:49.000 010 33411.61 261.59 49996.10 27.03 2015-01-10 06:23:49.000 010 33411.53 261.57 49996.10 27.03 2015-01-10 06:23:51.000 010 33411.54 261.51 49996.10 27.02 2015-01-10 06:23:52.000 010 33411.54 261.50 49996.10 27.03 2015-01-10 06:23:53.000 010 33411.57 261.47 49996.10 27.03 2015-01-10 06:23:54.000 010 33411.60 261.52 49996.10 27.03 2015-01-10 06:23:55.000 010 33411.50 261.45 49996.10 27.03 2015-01-10 06:23:56.000 010 33411.57 261.49 49996.10 27.03 2015-01-10 06:23:57.000 010 33411.55 261.50 49996.10 27.02 2015-01-10 06:23:58.000 010 33411.61 261.45 49996.10 27.03 2015-01-10 06:23:59.000 010 33411.56 261.42 49996.10 27.03 2015-01-10 06:24:00.000 010 33411.57 261.38 49996.10 27.03 2015-01-10 06:24:01.000 010 33411.59 261.46 49996.10 27.03 2015-01-10 06:24:02.000 010 33411.55 261.35 49996.10 27.03 2015-01-10 06:24:03.000 010 33411.57 261.31 49996.10 27.02 2015-01-10 06:24:04.000 010 33411.57 261.35 49996.10 27.03 2015-01-10 06:24:05.000 010 33411.57 261.36 49996.10 27.03 2015-01-10 06:24:06.000 010 33411.64 261.39 49996.10 27.03 2015-01-10 06:24:07.000 010 33411.64 261.36 49996.10 27.03 2015-01-10 06:24:08.000 010 33411.55 261.37 49996.10 27.03 2015-01-10 06:24:09.000 010 33411.63 261.39 49996.10 27.03 2015-01-10 06:24:10.000 010 33411.53 261.37 49996.10 27.02 2015-01-10 06:24:11.000 010 33411.61 261.34 49996.10 27.02 2015-01-10 06:24:12.000 010 33411.64 261.38 49996.10 27.02 2015-01-10 06:24:13.000 010 33411.51 261.38 49996.10 27.02 2015-01-10 06:24:14.000 010 33411.63 261.38 49996.10 27.02 2015-01-10 06:24:15.000 010 33411.66 261.33 49996.10 27.02 2015-01-10 06:24:16.000 010 33411.58 261.33 49996.10 27.02 2015-01-10 06:24:17.000 010 33411.62 261.25 49996.10 27.03 2015-01-10 06:24:18.000 010 33411.66 261.28 49996.10 27.03 2015-01-10 06:24:19.000 010 33411.63 261.21 49996.10 27.02 2015-01-10 06:24:20.000 010 33411.65 261.26 49996.10 27.03 2015-01-10 06:24:21.000 010 33411.59 261.32 49996.10 27.03 2015-01-10 06:24:22.000 010 33411.59 261.31 49996.10 27.03 2015-01-10 06:24:23.000 010 33411.57 261.30 49996.10 27.02 2015-01-10 06:24:24.000 010 33411.53 261.29 49996.10 27.03 2015-01-10 06:24:25.000 010 33411.55 261.31 49996.10 27.02 2015-01-10 06:24:26.000 010 33411.55 261.34 49996.10 27.02 2015-01-10 06:24:27.000 010 33411.59 261.42 49996.10 27.02 2015-01-10 06:24:28.000 010 33411.57 261.43 49996.10 27.02 2015-01-10 06:24:29.000 010 33411.54 261.46 49996.10 27.02 2015-01-10 06:24:30.000 010 33411.63 261.44 49996.10 27.03 2015-01-10 06:24:30.000 010 33411.58 261.48 49996.10 27.02 2015-01-10 06:24:32.000 010 33411.52 261.50 49996.10 27.02 2015-01-10 06:24:33.000 010 33411.55 261.44 49996.10 27.02 2015-01-10 06:24:34.000 010 33411.53 261.44 49996.10 27.02 2015-01-10 06:24:35.000 010 33411.53 261.50 49996.10 27.02 2015-01-10 06:24:36.000 010 33411.56 261.52 49996.10 27.02 2015-01-10 06:24:37.000 010 33411.49 261.47 49996.10 27.02 2015-01-10 06:24:38.000 010 33411.61 261.50 49996.10 27.02 2015-01-10 06:24:39.000 010 33411.41 261.50 49996.10 27.02 2015-01-10 06:24:40.000 010 33411.52 261.48 49996.10 27.02 2015-01-10 06:24:41.000 010 33411.54 261.51 49996.10 27.02 2015-01-10 06:24:42.000 010 33411.50 261.42 49996.10 27.02 2015-01-10 06:24:43.000 010 33411.54 261.43 49996.10 27.02 2015-01-10 06:24:43.000 010 33411.52 261.38 49996.10 27.02 2015-01-10 06:24:45.000 010 33411.44 261.36 49996.10 27.02 2015-01-10 06:24:46.000 010 33411.48 261.35 49996.10 27.02 2015-01-10 06:24:47.000 010 33411.46 261.30 49996.10 27.02 2015-01-10 06:24:48.000 010 33411.48 261.30 49996.10 27.02 2015-01-10 06:24:49.000 010 33411.54 261.23 49996.10 27.02 2015-01-10 06:24:50.000 010 33411.50 261.24 49996.10 27.02 2015-01-10 06:24:51.000 010 33411.53 261.23 49996.10 27.02 2015-01-10 06:24:52.000 010 33411.51 261.22 49996.10 27.02 2015-01-10 06:24:53.000 010 33411.43 261.23 49996.10 27.02 2015-01-10 06:24:54.000 010 33411.49 261.15 49996.10 27.02 2015-01-10 06:24:55.000 010 33411.44 261.12 49996.10 27.02 2015-01-10 06:24:56.000 010 33411.51 261.19 49996.10 27.02 2015-01-10 06:24:57.000 010 33411.44 261.12 49996.10 27.02 2015-01-10 06:24:58.000 010 33411.52 261.14 49996.10 27.02 2015-01-10 06:24:59.000 010 33411.47 261.13 49996.10 27.02 2015-01-10 06:25:00.000 010 33411.52 261.11 49996.10 27.02 2015-01-10 06:25:01.000 010 33411.53 261.08 49996.10 27.02 2015-01-10 06:25:02.000 010 33411.52 261.07 49996.10 27.02 2015-01-10 06:25:03.000 010 33411.41 261.09 49996.10 27.02 2015-01-10 06:25:04.000 010 33411.50 261.17 49996.10 27.02 2015-01-10 06:25:05.000 010 33411.57 261.14 49996.10 27.02 2015-01-10 06:25:06.000 010 33411.59 261.16 49996.10 27.02 2015-01-10 06:25:07.000 010 33411.52 261.11 49996.10 27.02 2015-01-10 06:25:08.000 010 33411.50 261.15 49996.10 27.02 2015-01-10 06:25:09.000 010 33411.55 261.17 49996.10 27.02 2015-01-10 06:25:10.000 010 33411.59 261.25 49996.10 27.02 2015-01-10 06:25:11.000 010 33411.47 261.28 49996.10 27.02 2015-01-10 06:25:12.000 010 33411.49 261.42 49996.10 27.02 2015-01-10 06:25:13.000 010 33411.52 261.61 49996.10 27.02 2015-01-10 06:25:14.000 010 33411.51 261.75 49996.10 27.02 2015-01-10 06:25:15.000 010 33411.65 261.91 49996.10 27.02 2015-01-10 06:25:16.000 010 33411.58 262.12 49996.10 27.02 2015-01-10 06:25:17.000 010 33411.55 262.13 49996.10 27.02 2015-01-10 06:25:18.000 010 33411.60 262.17 49996.10 27.02 2015-01-10 06:25:19.000 010 33411.62 262.27 49996.10 27.02 2015-01-10 06:25:20.000 010 33411.54 262.27 49996.10 27.02 2015-01-10 06:25:21.000 010 33411.62 262.33 49996.10 27.02 2015-01-10 06:25:22.000 010 33411.61 262.46 49996.10 27.02 2015-01-10 06:25:23.000 010 33411.48 262.48 49996.10 27.02 2015-01-10 06:25:24.000 010 33411.54 262.59 49996.10 27.02 2015-01-10 06:25:24.000 010 33411.54 262.68 49996.10 27.02 2015-01-10 06:25:26.000 010 33411.53 262.73 49996.10 27.02 2015-01-10 06:25:27.000 010 33411.57 262.77 49996.10 27.02 2015-01-10 06:25:28.000 010 33411.59 262.78 49996.10 27.02 2015-01-10 06:25:29.000 010 33411.51 262.78 49996.10 27.02 2015-01-10 06:25:30.000 010 33411.49 262.84 49996.10 27.02 2015-01-10 06:25:31.000 010 33411.53 262.89 49996.10 27.02 2015-01-10 06:25:32.000 010 33411.59 262.93 49996.10 27.02 2015-01-10 06:25:33.000 010 33411.49 263.01 49996.10 27.02 2015-01-10 06:25:34.000 010 33411.49 263.27 49996.10 27.02 2015-01-10 06:25:35.000 010 33411.46 263.40 49996.10 27.02 2015-01-10 06:25:36.000 010 33411.59 263.69 49996.10 27.02 2015-01-10 06:25:37.000 010 33411.55 263.77 49996.10 27.02 2015-01-10 06:25:37.000 010 33411.53 263.78 49996.10 27.02 2015-01-10 06:25:39.000 010 33411.50 263.91 49996.10 27.02 2015-01-10 06:25:40.000 010 33411.56 264.01 49996.10 27.02 2015-01-10 06:25:41.000 010 33411.52 264.05 49996.10 27.02 2015-01-10 06:25:42.000 010 33411.49 264.06 49996.10 27.02 2015-01-10 06:25:43.000 010 33411.55 264.10 49996.10 27.02 2015-01-10 06:25:44.000 010 33411.46 264.15 49996.10 27.02 2015-01-10 06:25:45.000 010 33411.44 264.17 49996.10 27.02 2015-01-10 06:25:46.000 010 33411.53 264.13 49996.10 27.02 2015-01-10 06:25:47.000 010 33411.43 264.11 49996.10 27.02 2015-01-10 06:25:48.000 010 33411.47 264.12 49996.10 27.02 2015-01-10 06:25:49.000 010 33411.51 264.17 49996.10 27.02 2015-01-10 06:25:50.000 010 33411.53 264.14 49996.10 27.02 2015-01-10 06:25:51.000 010 33411.54 264.22 49996.10 27.02 2015-01-10 06:25:52.000 010 33411.56 264.34 49996.10 27.02 2015-01-10 06:25:53.000 010 33411.46 264.33 49996.10 27.02 2015-01-10 06:25:54.000 010 33411.49 264.32 49996.10 27.02 2015-01-10 06:25:55.000 010 33411.50 264.34 49996.10 27.02 2015-01-10 06:25:56.000 010 33411.44 264.36 49996.10 27.02 2015-01-10 06:25:57.000 010 33411.55 264.37 49996.10 27.02 2015-01-10 06:25:58.000 010 33411.45 264.45 49996.10 27.02 2015-01-10 06:25:59.000 010 33411.46 264.48 49996.10 27.02 2015-01-10 06:26:00.000 010 33411.44 264.47 49996.10 27.02 2015-01-10 06:26:01.000 010 33411.50 264.39 49996.10 27.02 2015-01-10 06:26:02.000 010 33411.44 264.37 49996.10 27.02 2015-01-10 06:26:03.000 010 33411.63 264.37 49996.10 27.02 2015-01-10 06:26:04.000 010 33411.54 264.35 49996.10 27.02 2015-01-10 06:26:05.000 010 33411.51 264.31 49996.10 27.02 2015-01-10 06:26:06.000 010 33411.49 264.29 49996.10 27.02 2015-01-10 06:26:07.000 010 33411.47 264.33 49996.10 27.02 2015-01-10 06:26:08.000 010 33411.46 264.28 49996.10 27.02 2015-01-10 06:26:09.000 010 33411.44 264.34 49996.10 27.02 2015-01-10 06:26:10.000 010 33411.49 264.33 49996.10 27.02 2015-01-10 06:26:11.000 010 33411.44 264.29 49996.10 27.02 2015-01-10 06:26:12.000 010 33411.42 264.30 49996.10 27.02 2015-01-10 06:26:13.000 010 33411.53 264.39 49996.10 27.02 2015-01-10 06:26:14.000 010 33411.44 264.41 49996.10 27.02 2015-01-10 06:26:15.000 010 33411.46 264.42 49996.10 27.02 2015-01-10 06:26:16.000 010 33411.36 264.43 49996.10 27.02 2015-01-10 06:26:17.000 010 33411.44 264.47 49996.10 27.02 2015-01-10 06:26:18.000 010 33411.41 264.47 49996.10 27.02 2015-01-10 06:26:18.000 010 33411.43 264.49 49996.10 27.02 2015-01-10 06:26:20.000 010 33411.44 264.54 49996.10 27.02 2015-01-10 06:26:21.000 010 33411.36 264.69 49996.10 27.02 2015-01-10 06:26:22.000 010 33411.45 264.69 49996.10 27.02 2015-01-10 06:26:23.000 010 33411.46 264.69 49996.10 27.02 2015-01-10 06:26:24.000 010 33411.49 264.77 49996.10 27.02 2015-01-10 06:26:25.000 010 33411.48 264.77 49996.10 27.02 2015-01-10 06:26:26.000 010 33411.46 264.79 49996.10 27.02 2015-01-10 06:26:27.000 010 33411.41 264.87 49996.10 27.02 2015-01-10 06:26:28.000 010 33411.48 265.10 49996.10 27.02 2015-01-10 06:26:29.000 010 33411.46 265.06 49996.10 27.02 2015-01-10 06:26:30.000 010 33411.46 265.07 49996.10 27.02 2015-01-10 06:26:31.000 010 33411.50 265.07 49996.10 27.02 2015-01-10 06:26:31.000 010 33411.38 265.08 49996.10 27.02 2015-01-10 06:26:33.000 010 33411.56 264.99 49996.10 27.02 2015-01-10 06:26:34.000 010 33411.41 264.95 49996.10 27.02 2015-01-10 06:26:35.000 010 33411.43 264.95 49996.10 27.02 2015-01-10 06:26:36.000 010 33411.59 264.95 49996.10 27.02 2015-01-10 06:26:37.000 010 33411.58 264.91 49996.10 27.02 2015-01-10 06:26:38.000 010 33411.61 264.88 49996.10 27.02 2015-01-10 06:26:39.000 010 33411.59 264.90 49996.10 27.02 2015-01-10 06:26:40.000 010 33411.65 264.83 49996.10 27.02 2015-01-10 06:26:41.000 010 33411.57 264.80 49996.10 27.02 2015-01-10 06:26:42.000 010 33411.57 264.80 49996.10 27.02 2015-01-10 06:26:43.000 010 33411.53 264.81 49996.10 27.02 2015-01-10 06:26:44.000 010 33411.54 264.76 49996.10 27.02 2015-01-10 06:26:45.000 010 33411.64 264.71 49996.10 27.02 2015-01-10 06:26:46.000 010 33411.55 264.66 49996.10 27.02 2015-01-10 06:26:47.000 010 33411.57 264.64 49996.10 27.02 2015-01-10 06:26:48.000 010 33411.53 264.72 49996.10 27.02 2015-01-10 06:26:49.000 010 33411.60 264.84 49996.10 27.02 2015-01-10 06:26:50.000 010 33411.60 264.92 49996.10 27.02 2015-01-10 06:26:51.000 010 33411.65 264.94 49996.10 27.02 2015-01-10 06:26:52.000 010 33411.51 264.97 49996.10 27.02 2015-01-10 06:26:53.000 010 33411.57 264.95 49996.10 27.02 2015-01-10 06:26:54.000 010 33411.54 265.04 49996.10 27.02 2015-01-10 06:26:55.000 010 33411.56 265.20 49996.10 27.02 2015-01-10 06:26:56.000 010 33411.62 265.26 49996.10 27.02 2015-01-10 06:26:57.000 010 33411.54 265.35 49996.10 27.02 2015-01-10 06:26:58.000 010 33411.57 265.68 49996.10 27.02 2015-01-10 06:26:59.000 010 33411.56 265.74 49996.10 27.02 2015-01-10 06:27:00.000 010 33411.55 265.75 49996.10 27.02 2015-01-10 06:27:01.000 010 33411.55 265.74 49996.10 27.02 2015-01-10 06:27:02.000 010 33411.50 265.75 49996.10 27.02 2015-01-10 06:27:03.000 010 33411.69 265.74 49996.10 27.02 2015-01-10 06:27:04.000 010 33411.50 265.84 49996.10 27.02 2015-01-10 06:27:05.000 010 33411.63 265.88 49996.10 27.02 2015-01-10 06:27:06.000 010 33411.61 266.21 49996.10 27.02 2015-01-10 06:27:07.000 010 33411.51 266.37 49996.10 27.02 2015-01-10 06:27:08.000 010 33411.65 266.50 49996.10 27.02 2015-01-10 06:27:09.000 010 33411.47 266.85 49996.10 27.02 2015-01-10 06:27:10.000 010 33411.62 266.98 49996.10 27.02 2015-01-10 06:27:11.000 010 33411.56 266.98 49996.10 27.02 2015-01-10 06:27:12.000 010 33411.50 266.88 49996.10 27.02 2015-01-10 06:27:12.000 010 33411.53 266.92 49996.10 27.02 2015-01-10 06:27:14.000 010 33411.65 266.89 49996.10 27.02 2015-01-10 06:27:15.000 010 33411.52 266.89 49996.10 27.02 2015-01-10 06:27:16.000 010 33411.47 266.97 49996.10 27.02 2015-01-10 06:27:17.000 010 33411.57 267.04 49996.10 27.02 2015-01-10 06:27:18.000 010 33411.57 267.18 49996.10 27.02 2015-01-10 06:27:19.000 010 33411.52 267.17 49996.10 27.02 2015-01-10 06:27:20.000 010 33411.55 267.23 49996.10 27.02 2015-01-10 06:27:21.000 010 33411.48 267.18 49996.10 27.02 2015-01-10 06:27:22.000 010 33411.64 267.24 49996.10 27.02 2015-01-10 06:27:23.000 010 33411.57 267.23 49996.10 27.02 2015-01-10 06:27:24.000 010 33411.60 267.30 49996.10 27.02 2015-01-10 06:27:25.000 010 33411.52 267.34 49996.10 27.02 2015-01-10 06:27:25.000 010 33411.62 267.38 49996.10 27.02 2015-01-10 06:27:27.000 010 33411.68 267.37 49996.10 27.02 2015-01-10 06:27:28.000 010 33411.64 267.45 49996.10 27.02 2015-01-10 06:27:29.000 010 33411.60 267.45 49996.10 27.02 2015-01-10 06:27:30.000 010 33411.61 267.56 49996.10 27.02 2015-01-10 06:27:31.000 010 33411.68 267.63 49996.10 27.02 2015-01-10 06:27:32.000 010 33411.56 267.71 49996.10 27.02 2015-01-10 06:27:33.000 010 33411.65 267.79 49996.10 27.02 2015-01-10 06:27:34.000 010 33411.59 267.89 49996.10 27.02 2015-01-10 06:27:35.000 010 33411.62 267.97 49996.10 27.02 2015-01-10 06:27:36.000 010 33411.71 268.07 49996.10 27.02 2015-01-10 06:27:37.000 010 33411.72 268.07 49996.10 27.02 2015-01-10 06:27:38.000 010 33411.71 268.06 49996.10 27.02 2015-01-10 06:27:39.000 010 33411.61 268.08 49996.10 27.02 2015-01-10 06:27:40.000 010 33411.77 268.12 49996.10 27.02 2015-01-10 06:27:41.000 010 33411.72 268.11 49996.10 27.02 2015-01-10 06:27:42.000 010 33411.72 268.09 49996.10 27.02 2015-01-10 06:27:43.000 010 33411.77 268.08 49996.10 27.02 2015-01-10 06:27:44.000 010 33411.77 268.09 49996.10 27.02 2015-01-10 06:27:45.000 010 33411.68 268.22 49996.10 27.02 2015-01-10 06:27:46.000 010 33411.72 268.25 49996.10 27.02 2015-01-10 06:27:47.000 010 33411.70 268.27 49996.10 27.02 2015-01-10 06:27:48.000 010 33411.75 268.36 49996.10 27.02 2015-01-10 06:27:49.000 010 33411.77 268.39 49996.10 27.02 2015-01-10 06:27:50.000 010 33411.80 268.39 49996.10 27.02 2015-01-10 06:27:51.000 010 33411.81 268.49 49996.10 27.02 2015-01-10 06:27:52.000 010 33411.82 268.45 49996.10 27.02 2015-01-10 06:27:53.000 010 33411.80 268.41 49996.10 27.02 2015-01-10 06:27:54.000 010 33411.69 268.44 49996.10 27.02 2015-01-10 06:27:55.000 010 33411.74 268.41 49996.10 27.02 2015-01-10 06:27:56.000 010 33411.78 268.41 49996.10 27.02 2015-01-10 06:27:57.000 010 33411.78 268.43 49996.10 27.02 2015-01-10 06:27:58.000 010 33411.78 268.45 49996.10 27.02 2015-01-10 06:27:59.000 010 33411.72 268.42 49996.10 27.02 2015-01-10 06:28:00.000 010 33411.78 268.45 49996.10 27.02 2015-01-10 06:28:01.000 010 33411.74 268.45 49996.10 27.02 2015-01-10 06:28:02.000 010 33411.72 268.49 49996.10 27.02 2015-01-10 06:28:03.000 010 33411.83 268.52 49996.10 27.02 2015-01-10 06:28:04.000 010 33411.77 268.50 49996.10 27.02 2015-01-10 06:28:05.000 010 33411.68 268.46 49996.10 27.02 2015-01-10 06:28:06.000 010 33411.73 268.54 49996.10 27.02 2015-01-10 06:28:06.000 010 33411.74 268.57 49996.10 27.02 2015-01-10 06:28:08.000 010 33411.85 268.55 49996.10 27.02 2015-01-10 06:28:09.000 010 33411.68 268.61 49996.10 27.02 2015-01-10 06:28:10.000 010 33411.70 268.59 49996.10 27.02 2015-01-10 06:28:11.000 010 33411.75 268.58 49996.10 27.02 2015-01-10 06:28:12.000 010 33411.78 268.64 49996.10 27.02 2015-01-10 06:28:13.000 010 33411.64 268.70 49996.10 27.02 2015-01-10 06:28:14.000 010 33411.75 268.70 49996.10 27.02 2015-01-10 06:28:15.000 010 33411.64 268.69 49996.10 27.02 2015-01-10 06:28:16.000 010 33411.71 268.67 49996.10 27.02 2015-01-10 06:28:17.000 010 33411.75 268.67 49996.10 27.02 2015-01-10 06:28:18.000 010 33411.82 268.71 49996.10 27.02 2015-01-10 06:28:19.000 010 33411.73 268.73 49996.10 27.02 2015-01-10 06:28:19.000 010 33411.78 268.71 49996.10 27.02 2015-01-10 06:28:21.000 010 33411.65 268.76 49996.10 27.02 2015-01-10 06:28:22.000 010 33411.75 268.75 49996.10 27.02 2015-01-10 06:28:23.000 010 33411.72 268.78 49996.10 27.02 2015-01-10 06:28:24.000 010 33411.82 268.87 49996.10 27.02 2015-01-10 06:28:25.000 010 33411.77 268.85 49996.10 27.02 2015-01-10 06:28:26.000 010 33411.62 268.84 49996.10 27.02 2015-01-10 06:28:27.000 010 33411.75 268.88 49996.10 27.02 2015-01-10 06:28:28.000 010 33411.75 268.93 49996.10 27.02 2015-01-10 06:28:29.000 010 33411.74 268.95 49996.10 27.02 2015-01-10 06:28:30.000 010 33411.77 268.96 49996.10 27.02 2015-01-10 06:28:31.000 010 33411.74 268.90 49996.10 27.02 2015-01-10 06:28:32.000 010 33411.66 268.84 49996.10 27.02 2015-01-10 06:28:33.000 010 33411.72 268.82 49996.10 27.02 2015-01-10 06:28:34.000 010 33411.85 268.75 49996.10 27.02 2015-01-10 06:28:35.000 010 33411.67 268.77 49996.10 27.02 2015-01-10 06:28:36.000 010 33411.71 268.85 49996.10 27.02 2015-01-10 06:28:37.000 010 33411.70 268.82 49996.10 27.02 2015-01-10 06:28:38.000 010 33411.69 268.83 49996.10 27.02 2015-01-10 06:28:39.000 010 33411.68 268.82 49996.10 27.02 2015-01-10 06:28:40.000 010 33411.80 268.87 49996.10 27.02 2015-01-10 06:28:41.000 010 33411.74 268.91 49996.10 27.02 2015-01-10 06:28:42.000 010 33411.75 268.89 49996.10 27.02 2015-01-10 06:28:43.000 010 33411.81 268.86 49996.10 27.02 2015-01-10 06:28:44.000 010 33411.77 268.85 49996.10 27.02 2015-01-10 06:28:45.000 010 33411.70 268.86 49996.10 27.02 2015-01-10 06:28:46.000 010 33411.75 268.89 49996.10 27.02 2015-01-10 06:28:47.000 010 33411.72 268.88 49996.10 27.02 2015-01-10 06:28:48.000 010 33411.74 268.85 49996.10 27.02 2015-01-10 06:28:49.000 010 33411.77 268.85 49996.10 27.02 2015-01-10 06:28:50.000 010 33411.72 268.87 49996.10 27.02 2015-01-10 06:28:51.000 010 33411.70 268.85 49996.10 27.02 2015-01-10 06:28:52.000 010 33411.78 268.79 49996.10 27.02 2015-01-10 06:28:53.000 010 33411.75 268.79 49996.10 27.02 2015-01-10 06:28:54.000 010 33411.75 268.85 49996.10 27.02 2015-01-10 06:28:55.000 010 33411.76 268.98 49996.10 27.02 2015-01-10 06:28:56.000 010 33411.78 268.91 49996.10 27.02 2015-01-10 06:28:57.000 010 33411.80 268.94 49996.10 27.02 2015-01-10 06:28:58.000 010 33411.71 268.85 49996.10 27.02 2015-01-10 06:28:59.000 010 33411.73 268.80 49996.10 27.02 2015-01-10 06:29:00.000 010 33411.78 268.83 49996.10 27.02 2015-01-10 06:29:00.000 010 33411.79 268.86 49996.10 27.02 2015-01-10 06:29:02.000 010 33411.80 268.87 49996.10 27.02 2015-01-10 06:29:03.000 010 33411.81 268.83 49996.10 27.02 2015-01-10 06:29:04.000 010 33411.80 268.76 49996.10 27.02 2015-01-10 06:29:05.000 010 33411.80 268.72 49996.10 27.02 2015-01-10 06:29:06.000 010 33411.72 268.67 49996.10 27.02 2015-01-10 06:29:07.000 010 33411.73 268.67 49996.10 27.02 2015-01-10 06:29:08.000 010 33411.75 268.63 49996.10 27.02 2015-01-10 06:29:09.000 010 33411.84 268.67 49996.10 27.02 2015-01-10 06:29:10.000 010 33411.64 268.68 49996.10 27.02 2015-01-10 06:29:11.000 010 33411.72 268.71 49996.10 27.02 2015-01-10 06:29:12.000 010 33411.76 268.74 49996.10 27.02 2015-01-10 06:29:13.000 010 33411.73 268.73 49996.10 27.02 2015-01-10 06:29:13.000 010 33411.72 268.73 49996.10 27.02 2015-01-10 06:29:15.000 010 33411.75 268.74 49996.10 27.02 2015-01-10 06:29:16.000 010 33411.77 268.72 49996.10 27.02 2015-01-10 06:29:17.000 010 33411.75 268.74 49996.10 27.02 2015-01-10 06:29:18.000 010 33411.71 268.91 49996.10 27.02 2015-01-10 06:29:19.000 010 33411.77 268.97 49996.10 27.02 2015-01-10 06:29:20.000 010 33411.71 268.95 49996.10 27.02 2015-01-10 06:29:21.000 010 33411.80 268.97 49996.10 27.02 2015-01-10 06:29:22.000 010 33411.77 269.00 49996.10 27.02 2015-01-10 06:29:23.000 010 33411.80 268.97 49996.10 27.02 2015-01-10 06:29:24.000 010 33411.78 269.02 49996.10 27.02 2015-01-10 06:29:25.000 010 33411.80 269.02 49996.10 27.02 2015-01-10 06:29:26.000 010 33411.74 268.98 49996.10 27.02 2015-01-10 06:29:27.000 010 33411.83 268.97 49996.10 27.02 2015-01-10 06:29:28.000 010 33411.88 268.97 49996.10 27.02 2015-01-10 06:29:29.000 010 33411.84 268.97 49996.10 27.02 2015-01-10 06:29:30.000 010 33411.83 268.97 49996.10 27.02 2015-01-10 06:29:31.000 010 33411.87 268.92 49996.10 27.02 2015-01-10 06:29:32.000 010 33411.82 268.91 49996.10 27.02 2015-01-10 06:29:33.000 010 33411.88 268.93 49996.10 27.02 2015-01-10 06:29:34.000 010 33411.67 268.92 49996.10 27.02 2015-01-10 06:29:35.000 010 33411.77 268.92 49996.10 27.02 2015-01-10 06:29:36.000 010 33411.79 268.92 49996.10 27.02 2015-01-10 06:29:37.000 010 33411.72 268.94 49996.10 27.02 2015-01-10 06:29:38.000 010 33411.82 269.01 49996.10 27.02 2015-01-10 06:29:39.000 010 33411.77 269.04 49996.10 27.02 2015-01-10 06:29:40.000 010 33411.78 269.10 49996.10 27.02 2015-01-10 06:29:41.000 010 33411.74 269.06 49996.10 27.02 2015-01-10 06:29:42.000 010 33411.70 268.98 49996.10 27.02 2015-01-10 06:29:43.000 010 33411.80 268.94 49996.10 27.02 2015-01-10 06:29:44.000 010 33411.68 268.89 49996.10 27.02 2015-01-10 06:29:45.000 010 33411.75 268.85 49996.10 27.02 2015-01-10 06:29:46.000 010 33411.80 268.86 49996.10 27.02 2015-01-10 06:29:47.000 010 33411.72 268.85 49996.10 27.02 2015-01-10 06:29:48.000 010 33411.72 268.92 49996.10 27.02 2015-01-10 06:29:49.000 010 33411.77 268.96 49996.10 27.02 2015-01-10 06:29:50.000 010 33411.67 269.01 49996.10 27.02 2015-01-10 06:29:51.000 010 33411.75 268.98 49996.10 27.02 2015-01-10 06:29:52.000 010 33411.80 269.08 49996.10 27.02 2015-01-10 06:29:53.000 010 33411.71 269.16 49996.10 27.02 2015-01-10 06:29:54.000 010 33411.70 269.32 49996.10 27.02 2015-01-10 06:29:54.000 010 33411.75 269.62 49996.10 27.02 2015-01-10 06:29:56.000 010 33411.75 269.56 49996.10 27.02 2015-01-10 06:29:57.000 010 33411.71 269.70 49996.10 27.02 2015-01-10 06:29:58.000 010 33411.77 270.12 49996.10 27.02 2015-01-10 06:29:59.000 010 33411.73 270.21 49996.10 27.02 2015-01-10 06:30:00.000 010 33411.67 270.22 49996.10 27.02 2015-01-10 06:30:01.000 010 33411.72 270.22 49996.10 27.02 2015-01-10 06:30:02.000 010 33411.76 270.24 49996.10 27.02 2015-01-10 06:30:03.000 010 33411.71 270.27 49996.10 27.02 2015-01-10 06:30:04.000 010 33411.65 270.33 49996.10 27.02 2015-01-10 06:30:05.000 010 33411.69 270.34 49996.10 27.02 2015-01-10 06:30:06.000 010 33411.69 270.33 49996.10 27.02 2015-01-10 06:30:07.000 010 33411.84 270.38 49996.10 27.02 2015-01-10 06:30:07.000 010 33411.67 270.36 49996.10 27.02 2015-01-10 06:30:09.000 010 33411.75 270.38 49996.10 27.02 2015-01-10 06:30:10.000 010 33411.71 270.40 49996.10 27.02 2015-01-10 06:30:11.000 010 33411.71 270.40 49996.10 27.02 2015-01-10 06:30:12.000 010 33411.71 270.50 49996.10 27.02 2015-01-10 06:30:13.000 010 33411.70 270.66 49996.10 27.02 2015-01-10 06:30:14.000 010 33411.70 270.73 49996.10 27.02 2015-01-10 06:30:15.000 010 33411.71 270.84 49996.10 27.02 2015-01-10 06:30:16.000 010 33411.60 271.02 49996.10 27.02 2015-01-10 06:30:17.000 010 33411.61 271.02 49996.10 27.02 2015-01-10 06:30:18.000 010 33411.62 271.15 49996.10 27.02 2015-01-10 06:30:19.000 010 33411.59 271.25 49996.10 27.02 2015-01-10 06:30:20.000 010 33411.53 271.39 49996.10 27.02 2015-01-10 06:30:21.000 010 33411.77 271.59 49996.10 27.02 2015-01-10 06:30:22.000 010 33411.64 271.75 49996.10 27.02 2015-01-10 06:30:23.000 010 33411.68 271.79 49996.10 27.02 2015-01-10 06:30:24.000 010 33411.61 271.94 49996.10 27.02 2015-01-10 06:30:25.000 010 33411.68 271.98 49996.10 27.02 2015-01-10 06:30:26.000 010 33411.59 272.02 49996.10 27.02 2015-01-10 06:30:27.000 010 33411.53 272.04 49996.10 27.02 2015-01-10 06:30:28.000 010 33411.70 272.15 49996.10 27.02 2015-01-10 06:30:29.000 010 33411.62 272.22 49996.10 27.02 2015-01-10 06:30:30.000 010 33411.65 272.44 49996.10 27.02 2015-01-10 06:30:31.000 010 33411.61 272.46 49996.10 27.02 2015-01-10 06:30:32.000 010 33411.61 272.57 49996.10 27.02 2015-01-10 06:30:33.000 010 33411.71 272.72 49996.10 27.02 2015-01-10 06:30:34.000 010 33411.71 272.74 49996.10 27.02 2015-01-10 06:30:35.000 010 33411.68 272.75 49996.10 27.02 2015-01-10 06:30:36.000 010 33411.65 272.90 49996.10 27.02 2015-01-10 06:30:37.000 010 33411.62 273.10 49996.10 27.02 2015-01-10 06:30:38.000 010 33411.56 273.22 49996.10 27.02 2015-01-10 06:30:39.000 010 33411.64 273.43 49996.10 27.02 2015-01-10 06:30:40.000 010 33411.73 273.50 49996.10 27.02 2015-01-10 06:30:41.000 010 33411.64 273.54 49996.10 27.02 2015-01-10 06:30:42.000 010 33411.69 273.69 49996.10 27.02 2015-01-10 06:30:43.000 010 33411.65 273.81 49996.10 27.02 2015-01-10 06:30:44.000 010 33411.70 273.86 49996.10 27.02 2015-01-10 06:30:45.000 010 33411.68 273.84 49996.10 27.02 2015-01-10 06:30:46.000 010 33411.63 273.89 49996.10 27.02 2015-01-10 06:30:47.000 010 33411.67 273.93 49996.10 27.02 2015-01-10 06:30:48.000 010 33411.68 273.94 49996.10 27.02 2015-01-10 06:30:48.000 010 33411.64 273.89 49996.10 27.02 2015-01-10 06:30:50.000 010 33411.65 273.89 49996.10 27.02 2015-01-10 06:30:51.000 010 33411.60 273.88 49996.10 27.02 2015-01-10 06:30:52.000 010 33411.68 274.02 49996.10 27.02 2015-01-10 06:30:53.000 010 33411.74 274.04 49996.10 27.02 2015-01-10 06:30:54.000 010 33411.68 274.15 49996.10 27.02 2015-01-10 06:30:55.000 010 33411.69 274.48 49996.10 27.02 2015-01-10 06:30:56.000 010 33411.66 274.62 49996.10 27.02 2015-01-10 06:30:57.000 010 33411.61 275.00 49996.10 27.02 2015-01-10 06:30:58.000 010 33411.82 275.29 49996.10 27.02 2015-01-10 06:30:59.000 010 33411.65 275.27 49996.10 27.02 2015-01-10 06:31:00.000 010 33411.66 275.24 49996.10 27.02 2015-01-10 06:31:01.000 010 33411.71 275.18 49996.10 27.02 2015-01-10 06:31:01.000 010 33411.62 275.23 49996.10 27.02 2015-01-10 06:31:03.000 010 33411.69 275.15 49996.10 27.02 2015-01-10 06:31:04.000 010 33411.60 275.05 49996.10 27.02 2015-01-10 06:31:05.000 010 33411.63 275.05 49996.10 27.02 2015-01-10 06:31:06.000 010 33411.65 274.98 49996.10 27.02 2015-01-10 06:31:07.000 010 33411.68 274.89 49996.10 27.02 2015-01-10 06:31:08.000 010 33411.69 274.88 49996.10 27.02 2015-01-10 06:31:09.000 010 33411.67 274.76 49996.10 27.02 2015-01-10 06:31:10.000 010 33411.63 274.76 49996.10 27.02 2015-01-10 06:31:11.000 010 33411.65 274.70 49996.10 27.02 2015-01-10 06:31:12.000 010 33411.64 274.61 49996.10 27.02 2015-01-10 06:31:13.000 010 33411.72 274.58 49996.10 27.02 2015-01-10 06:31:14.000 010 33411.63 274.52 49996.10 27.02 2015-01-10 06:31:15.000 010 33411.67 274.46 49996.10 27.02 2015-01-10 06:31:16.000 010 33411.67 274.31 49996.10 27.02 2015-01-10 06:31:17.000 010 33411.72 274.27 49996.10 27.02 2015-01-10 06:31:18.000 010 33411.67 274.26 49996.10 27.02 2015-01-10 06:31:19.000 010 33411.71 274.19 49996.10 27.02 2015-01-10 06:31:20.000 010 33411.73 274.20 49996.10 27.02 2015-01-10 06:31:21.000 010 33411.68 274.19 49996.10 27.02 2015-01-10 06:31:22.000 010 33411.69 274.04 49996.10 27.02 2015-01-10 06:31:23.000 010 33411.74 274.03 49996.10 27.02 2015-01-10 06:31:24.000 010 33411.73 273.94 49996.10 27.02 2015-01-10 06:31:25.000 010 33411.69 273.93 49996.10 27.02 2015-01-10 06:31:26.000 010 33411.67 273.86 49996.10 27.02 2015-01-10 06:31:27.000 010 33411.84 273.79 49996.10 27.02 2015-01-10 06:31:28.000 010 33411.78 273.72 49996.10 27.02 2015-01-10 06:31:29.000 010 33411.72 273.69 49996.10 27.02 2015-01-10 06:31:30.000 010 33411.77 273.68 49996.10 27.02 2015-01-10 06:31:31.000 010 33411.81 273.61 49996.10 27.02 2015-01-10 06:31:32.000 010 33411.82 273.56 49996.10 27.02 2015-01-10 06:31:33.000 010 33411.72 273.52 49996.10 27.02 2015-01-10 06:31:34.000 010 33411.84 273.50 49996.10 27.02 2015-01-10 06:31:35.000 010 33411.81 273.41 49996.10 27.02 2015-01-10 06:31:36.000 010 33411.71 273.35 49996.10 27.02 2015-01-10 06:31:37.000 010 33411.74 273.32 49996.10 27.02 2015-01-10 06:31:38.000 010 33411.80 273.31 49996.10 27.02 2015-01-10 06:31:39.000 010 33411.68 273.28 49996.10 27.02 2015-01-10 06:31:40.000 010 33411.79 273.30 49996.10 27.02 2015-01-10 06:31:41.000 010 33411.75 273.31 49996.10 27.02 2015-01-10 06:31:42.000 010 33411.72 273.27 49996.10 27.02 2015-01-10 06:31:42.000 010 33411.67 273.33 49996.10 27.02 2015-01-10 06:31:44.000 010 33411.79 273.37 49996.10 27.02 2015-01-10 06:31:45.000 010 33411.71 273.29 49996.10 27.02 2015-01-10 06:31:46.000 010 33411.69 273.27 49996.10 27.02 2015-01-10 06:31:47.000 010 33411.66 273.30 49996.10 27.02 2015-01-10 06:31:48.000 010 33411.69 273.30 49996.10 27.02 2015-01-10 06:31:49.000 010 33411.74 273.31 49996.10 27.02 2015-01-10 06:31:50.000 010 33411.71 273.26 49996.10 27.02 2015-01-10 06:31:51.000 010 33411.70 273.23 49996.10 27.02 2015-01-10 06:31:52.000 010 33411.68 273.13 49996.10 27.02 2015-01-10 06:31:53.000 010 33411.71 273.16 49996.10 27.02 2015-01-10 06:31:54.000 010 33411.80 273.13 49996.10 27.02 2015-01-10 06:31:55.000 010 33411.76 273.11 49996.10 27.02 2015-01-10 06:31:55.000 010 33411.69 273.07 49996.10 27.02 2015-01-10 06:31:57.000 010 33411.68 272.98 49996.10 27.02 2015-01-10 06:31:58.000 010 33411.68 272.95 49996.10 27.02 2015-01-10 06:31:59.000 010 33411.71 272.88 49996.10 27.02 2015-01-10 06:32:00.000 010 33411.72 272.76 49996.10 27.02 2015-01-10 06:32:01.000 010 33411.71 272.73 49996.10 27.02 2015-01-10 06:32:02.000 010 33411.76 272.65 49996.10 27.02 2015-01-10 06:32:03.000 010 33411.79 272.60 49996.10 27.02 2015-01-10 06:32:04.000 010 33411.80 272.51 49996.10 27.02 2015-01-10 06:32:05.000 010 33411.80 272.49 49996.10 27.02 2015-01-10 06:32:06.000 010 33411.81 272.43 49996.10 27.02 2015-01-10 06:32:07.000 010 33411.63 272.31 49996.10 27.02 2015-01-10 06:32:08.000 010 33411.74 272.30 49996.10 27.02 2015-01-10 06:32:09.000 010 33411.72 272.18 49996.10 27.02 2015-01-10 06:32:10.000 010 33411.86 272.17 49996.10 27.02 2015-01-10 06:32:11.000 010 33411.80 272.13 49996.10 27.02 2015-01-10 06:32:12.000 010 33411.82 272.07 49996.10 27.02 2015-01-10 06:32:13.000 010 33411.77 271.97 49996.10 27.02 2015-01-10 06:32:14.000 010 33411.69 271.96 49996.10 27.02 2015-01-10 06:32:15.000 010 33411.75 271.94 49996.10 27.02 2015-01-10 06:32:16.000 010 33411.87 271.90 49996.10 27.02 2015-01-10 06:32:17.000 010 33411.82 271.83 49996.10 27.02 2015-01-10 06:32:18.000 010 33411.88 271.81 49996.10 27.02 2015-01-10 06:32:19.000 010 33411.75 271.71 49996.10 27.02 2015-01-10 06:32:20.000 010 33411.74 271.64 49996.10 27.02 2015-01-10 06:32:21.000 010 33411.80 271.61 49996.10 27.02 2015-01-10 06:32:22.000 010 33411.93 271.58 49996.10 27.02 2015-01-10 06:32:23.000 010 33411.84 271.56 49996.10 27.02 2015-01-10 06:32:24.000 010 33411.84 271.54 49996.10 27.02 2015-01-10 06:32:25.000 010 33411.78 271.52 49996.10 27.02 2015-01-10 06:32:26.000 010 33411.81 271.55 49996.10 27.02 2015-01-10 06:32:27.000 010 33411.75 271.59 49996.10 27.02 2015-01-10 06:32:28.000 010 33411.79 271.58 49996.10 27.02 2015-01-10 06:32:29.000 010 33411.88 271.59 49996.10 27.02 2015-01-10 06:32:30.000 010 33411.89 271.70 49996.10 27.02 2015-01-10 06:32:31.000 010 33411.88 271.72 49996.10 27.02 2015-01-10 06:32:32.000 010 33411.89 271.73 49996.10 27.02 2015-01-10 06:32:33.000 010 33411.88 271.79 49996.10 27.02 2015-01-10 06:32:34.000 010 33411.86 271.93 49996.10 27.02 2015-01-10 06:32:35.000 010 33411.84 271.91 49996.10 27.02 2015-01-10 06:32:36.000 010 33411.83 271.83 49996.10 27.02 2015-01-10 06:32:36.000 010 33411.84 271.85 49996.10 27.02 2015-01-10 06:32:38.000 010 33411.77 271.85 49996.10 27.02 2015-01-10 06:32:39.000 010 33411.86 271.93 49996.10 27.02 2015-01-10 06:32:40.000 010 33411.93 271.95 49996.10 27.02 2015-01-10 06:32:41.000 010 33411.77 271.96 49996.10 27.02 2015-01-10 06:32:42.000 010 33411.78 272.01 49996.10 27.02 2015-01-10 06:32:43.000 010 33411.91 271.96 49996.10 27.02 2015-01-10 06:32:44.000 010 33411.75 271.92 49996.10 27.02 2015-01-10 06:32:45.000 010 33411.93 271.95 49996.10 27.02 2015-01-10 06:32:46.000 010 33411.84 271.92 49996.10 27.02 2015-01-10 06:32:47.000 010 33411.92 271.92 49996.10 27.02 2015-01-10 06:32:48.000 010 33411.96 271.90 49996.10 27.02 2015-01-10 06:32:49.000 010 33411.85 271.82 49996.10 27.02 2015-01-10 06:32:49.000 010 33411.89 271.83 49996.10 27.02 2015-01-10 06:32:51.000 010 33411.87 271.82 49996.10 27.02 2015-01-10 06:32:52.000 010 33411.78 271.79 49996.10 27.02 2015-01-10 06:32:53.000 010 33411.79 271.80 49996.10 27.02 2015-01-10 06:32:54.000 010 33411.89 271.85 49996.10 27.02 2015-01-10 06:32:55.000 010 33411.89 271.83 49996.10 27.02 2015-01-10 06:32:56.000 010 33411.85 271.84 49996.10 27.02 2015-01-10 06:32:57.000 010 33411.86 271.84 49996.10 27.02 2015-01-10 06:32:58.000 010 33411.97 271.89 49996.10 27.02 2015-01-10 06:32:59.000 010 33411.86 271.89 49996.10 27.02 2015-01-10 06:33:00.000 010 33411.94 271.88 49996.10 27.02 2015-01-10 06:33:01.000 010 33411.93 271.95 49996.10 27.02 2015-01-10 06:33:02.000 010 33411.92 272.03 49996.10 27.02 2015-01-10 06:33:03.000 010 33411.95 272.08 49996.10 27.02 2015-01-10 06:33:04.000 010 33411.90 272.11 49996.10 27.02 2015-01-10 06:33:05.000 010 33411.87 272.14 49996.10 27.02 2015-01-10 06:33:06.000 010 33411.92 272.18 49996.10 27.02 2015-01-10 06:33:07.000 010 33411.97 272.11 49996.10 27.02 2015-01-10 06:33:08.000 010 33411.93 272.11 49996.10 27.02 2015-01-10 06:33:09.000 010 33411.97 272.14 49996.10 27.02 2015-01-10 06:33:10.000 010 33411.96 272.23 49996.10 27.02 2015-01-10 06:33:11.000 010 33411.99 272.33 49996.10 27.02 2015-01-10 06:33:12.000 010 33412.00 272.47 49996.10 27.02 2015-01-10 06:33:13.000 010 33411.86 272.65 49996.10 27.02 2015-01-10 06:33:14.000 010 33411.87 272.76 49996.10 27.02 2015-01-10 06:33:15.000 010 33411.90 272.85 49996.10 27.02 2015-01-10 06:33:16.000 010 33411.87 272.88 49996.10 27.02 2015-01-10 06:33:17.000 010 33411.82 272.90 49996.10 27.02 2015-01-10 06:33:18.000 010 33411.87 272.87 49996.10 27.02 2015-01-10 06:33:19.000 010 33411.94 272.88 49996.10 27.02 2015-01-10 06:33:20.000 010 33411.87 272.88 49996.10 27.02 2015-01-10 06:33:21.000 010 33411.94 272.85 49996.10 27.02 2015-01-10 06:33:22.000 010 33411.92 272.82 49996.10 27.02 2015-01-10 06:33:23.000 010 33411.91 272.83 49996.10 27.02 2015-01-10 06:33:24.000 010 33411.97 272.82 49996.10 27.02 2015-01-10 06:33:25.000 010 33411.89 272.72 49996.10 27.02 2015-01-10 06:33:26.000 010 33411.93 272.74 49996.10 27.02 2015-01-10 06:33:27.000 010 33411.94 272.72 49996.10 27.02 2015-01-10 06:33:28.000 010 33411.76 272.78 49996.10 27.02 2015-01-10 06:33:29.000 010 33411.86 272.75 49996.10 27.02 2015-01-10 06:33:30.000 010 33411.79 272.81 49996.10 27.02 2015-01-10 06:33:30.000 010 33411.92 272.86 49996.10 27.02 2015-01-10 06:33:32.000 010 33411.84 272.90 49996.10 27.02 2015-01-10 06:33:33.000 010 33411.80 272.91 49996.10 27.02 2015-01-10 06:33:34.000 010 33411.81 272.96 49996.10 27.02 2015-01-10 06:33:35.000 010 33411.86 273.01 49996.10 27.02 2015-01-10 06:33:36.000 010 33411.84 273.06 49996.10 27.02 2015-01-10 06:33:37.000 010 33411.80 273.24 49996.10 27.02 2015-01-10 06:33:38.000 010 33411.73 273.32 49996.10 27.02 2015-01-10 06:33:39.000 010 33411.67 273.37 49996.10 27.02 2015-01-10 06:33:40.000 010 33411.80 273.49 49996.10 27.02 2015-01-10 06:33:41.000 010 33411.81 273.54 49996.10 27.02 2015-01-10 06:33:42.000 010 33411.90 273.61 49996.10 27.02 2015-01-10 06:33:43.000 010 33411.82 273.70 49996.10 27.02 2015-01-10 06:33:43.000 010 33411.75 273.72 49996.10 27.02 2015-01-10 06:33:45.000 010 33411.91 273.77 49996.10 27.02 2015-01-10 06:33:46.000 010 33411.90 273.77 49996.10 27.02 2015-01-10 06:33:47.000 010 33411.90 273.81 49996.10 27.02 2015-01-10 06:33:48.000 010 33411.89 273.92 49996.10 27.02 2015-01-10 06:33:49.000 010 33411.84 273.96 49996.10 27.02 2015-01-10 06:33:50.000 010 33411.90 274.00 49996.10 27.02 2015-01-10 06:33:51.000 010 33411.82 274.01 49996.10 27.02 2015-01-10 06:33:52.000 010 33411.88 273.96 49996.10 27.02 2015-01-10 06:33:53.000 010 33411.87 273.95 49996.10 27.02 2015-01-10 06:33:54.000 010 33411.94 274.03 49996.10 27.02 2015-01-10 06:33:55.000 010 33411.97 274.07 49996.10 27.02 2015-01-10 06:33:56.000 010 33411.84 274.02 49996.10 27.02 2015-01-10 06:33:57.000 010 33411.93 274.09 49996.10 27.02 2015-01-10 06:33:58.000 010 33412.03 274.22 49996.10 27.02 2015-01-10 06:33:59.000 010 33411.87 274.26 49996.10 27.02 2015-01-10 06:34:00.000 010 33411.99 274.37 49996.10 27.02 2015-01-10 06:34:01.000 010 33411.96 274.41 49996.10 27.02 2015-01-10 06:34:02.000 010 33412.01 274.46 49996.10 27.02 2015-01-10 06:34:03.000 010 33411.87 274.52 49996.10 27.02 2015-01-10 06:34:04.000 010 33411.86 274.63 49996.10 27.02 2015-01-10 06:34:05.000 010 33411.90 274.68 49996.10 27.02 2015-01-10 06:34:06.000 010 33411.84 274.92 49996.10 27.02 2015-01-10 06:34:07.000 010 33411.92 275.07 49996.10 27.02 2015-01-10 06:34:08.000 010 33411.82 275.19 49996.10 27.02 2015-01-10 06:34:09.000 010 33411.95 275.30 49996.10 27.02 2015-01-10 06:34:10.000 010 33411.86 275.34 49996.10 27.02 2015-01-10 06:34:11.000 010 33411.81 275.39 49996.10 27.02 2015-01-10 06:34:12.000 010 33411.84 275.70 49996.10 27.02 2015-01-10 06:34:13.000 010 33411.92 275.95 49996.10 27.02 2015-01-10 06:34:14.000 010 33411.89 276.01 49996.10 27.02 2015-01-10 06:34:15.000 010 33411.90 275.99 49996.10 27.02 2015-01-10 06:34:16.000 010 33411.87 275.94 49996.10 27.02 2015-01-10 06:34:17.000 010 33411.83 275.91 49996.10 27.02 2015-01-10 06:34:18.000 010 33411.87 275.98 49996.10 27.02 2015-01-10 06:34:19.000 010 33411.76 275.95 49996.10 27.02 2015-01-10 06:34:20.000 010 33411.75 275.99 49996.10 27.02 2015-01-10 06:34:21.000 010 33411.84 276.23 49996.10 27.02 2015-01-10 06:34:22.000 010 33411.76 276.54 49996.10 27.02 2015-01-10 06:34:23.000 010 33411.80 276.65 49996.10 27.02 2015-01-10 06:34:24.000 010 33411.81 276.96 49996.10 27.02 2015-01-10 06:34:24.000 010 33411.79 276.93 49996.10 27.02 2015-01-10 06:34:26.000 010 33411.80 276.99 49996.10 27.02 2015-01-10 06:34:27.000 010 33411.88 276.96 49996.10 27.02 2015-01-10 06:34:28.000 010 33411.87 276.99 49996.10 27.02 2015-01-10 06:34:29.000 010 33411.79 277.01 49996.10 27.02 2015-01-10 06:34:30.000 010 33411.78 277.02 49996.10 27.02 2015-01-10 06:34:31.000 010 33411.87 277.10 49996.10 27.02 2015-01-10 06:34:32.000 010 33411.74 277.09 49996.10 27.02 2015-01-10 06:34:33.000 010 33411.84 277.19 49996.10 27.02 2015-01-10 06:34:34.000 010 33411.83 277.23 49996.10 27.02 2015-01-10 06:34:35.000 010 33411.76 277.25 49996.10 27.02 2015-01-10 06:34:36.000 010 33411.79 277.33 49996.10 27.02 2015-01-10 06:34:37.000 010 33411.77 277.34 49996.10 27.02 2015-01-10 06:34:37.000 010 33411.83 277.37 49996.10 27.02 2015-01-10 06:34:39.000 010 33411.80 277.36 49996.10 27.02 2015-01-10 06:34:40.000 010 33411.68 277.35 49996.10 27.02 2015-01-10 06:34:41.000 010 33411.67 277.29 49996.10 27.02 2015-01-10 06:34:42.000 010 33411.70 277.31 49996.10 27.02 2015-01-10 06:34:43.000 010 33411.76 277.32 49996.10 27.02 2015-01-10 06:34:44.000 010 33411.75 277.34 49996.10 27.02 2015-01-10 06:34:45.000 010 33411.77 277.37 49996.10 27.02 2015-01-10 06:34:46.000 010 33411.65 277.37 49996.10 27.02 2015-01-10 06:34:47.000 010 33411.68 277.44 49996.10 27.02 2015-01-10 06:34:48.000 010 33411.66 277.40 49996.10 27.02 2015-01-10 06:34:49.000 010 33411.67 277.38 49996.10 27.02 2015-01-10 06:34:50.000 010 33411.63 277.41 49996.10 27.02 2015-01-10 06:34:51.000 010 33411.69 277.46 49996.10 27.02 2015-01-10 06:34:52.000 010 33411.69 277.50 49996.10 27.02 2015-01-10 06:34:53.000 010 33411.67 277.47 49996.10 27.02 2015-01-10 06:34:54.000 010 33411.69 277.43 49996.10 27.02 2015-01-10 06:34:55.000 010 33411.65 277.40 49996.10 27.02 2015-01-10 06:34:56.000 010 33411.74 277.41 49996.10 27.02 2015-01-10 06:34:57.000 010 33411.77 277.38 49996.10 27.02 2015-01-10 06:34:58.000 010 33411.69 277.36 49996.10 27.02 2015-01-10 06:34:59.000 010 33411.65 277.38 49996.10 27.02 2015-01-10 06:35:00.000 010 33411.68 277.30 49996.10 27.02 2015-01-10 06:35:01.000 010 33411.68 277.27 49996.10 27.02 2015-01-10 06:35:02.000 010 33411.67 277.27 49996.10 27.02 2015-01-10 06:35:03.000 010 33411.64 277.23 49996.10 27.02 2015-01-10 06:35:04.000 010 33411.77 277.21 49996.10 27.02 2015-01-10 06:35:05.000 010 33411.70 277.21 49996.10 27.02 2015-01-10 06:35:06.000 010 33411.74 277.20 49996.10 27.02 2015-01-10 06:35:07.000 010 33411.74 277.17 49996.10 27.02 2015-01-10 06:35:08.000 010 33411.74 277.18 49996.10 27.02 2015-01-10 06:35:09.000 010 33411.71 277.20 49996.10 27.02 2015-01-10 06:35:10.000 010 33411.78 277.24 49996.10 27.02 2015-01-10 06:35:11.000 010 33411.63 277.24 49996.10 27.02 2015-01-10 06:35:12.000 010 33411.72 277.26 49996.10 27.02 2015-01-10 06:35:13.000 010 33411.61 277.23 49996.10 27.02 2015-01-10 06:35:14.000 010 33411.68 277.21 49996.10 27.02 2015-01-10 06:35:15.000 010 33411.61 277.19 49996.10 27.02 2015-01-10 06:35:16.000 010 33411.72 277.15 49996.10 27.02 2015-01-10 06:35:17.000 010 33411.71 277.14 49996.10 27.02 2015-01-10 06:35:18.000 010 33411.62 277.21 49996.10 27.02 2015-01-10 06:35:18.000 010 33411.59 277.23 49996.10 27.02 2015-01-10 06:35:20.000 010 33411.64 277.26 49996.10 27.02 2015-01-10 06:35:21.000 010 33411.61 277.37 49996.10 27.02 2015-01-10 06:35:22.000 010 33411.59 277.43 49996.10 27.02 2015-01-10 06:35:23.000 010 33411.59 277.45 49996.10 27.02 2015-01-10 06:35:24.000 010 33411.64 277.41 49996.10 27.02 2015-01-10 06:35:25.000 010 33411.60 277.47 49996.10 27.02 2015-01-10 06:35:26.000 010 33411.56 277.53 49996.10 27.02 2015-01-10 06:35:27.000 010 33411.63 277.49 49996.10 27.02 2015-01-10 06:35:28.000 010 33411.61 277.46 49996.10 27.02 2015-01-10 06:35:29.000 010 33411.69 277.44 49996.10 27.02 2015-01-10 06:35:30.000 010 33411.71 277.37 49996.10 27.02 2015-01-10 06:35:31.000 010 33411.80 277.30 49996.10 27.02 2015-01-10 06:35:31.000 010 33411.68 277.27 49996.10 27.02 2015-01-10 06:35:33.000 010 33411.67 277.29 49996.10 27.02 2015-01-10 06:35:34.000 010 33411.78 277.30 49996.10 27.02 2015-01-10 06:35:35.000 010 33411.74 277.31 49996.10 27.02 2015-01-10 06:35:36.000 010 33411.74 277.33 49996.10 27.02 2015-01-10 06:35:37.000 010 33411.75 277.29 49996.10 27.02 2015-01-10 06:35:38.000 010 33411.79 277.32 49996.10 27.02 2015-01-10 06:35:39.000 010 33411.72 277.30 49996.10 27.02 2015-01-10 06:35:40.000 010 33411.77 277.32 49996.10 27.02 2015-01-10 06:35:41.000 010 33411.77 277.37 49996.10 27.02 2015-01-10 06:35:42.000 010 33411.80 277.41 49996.10 27.02 2015-01-10 06:35:43.000 010 33411.82 277.43 49996.10 27.02 2015-01-10 06:35:44.000 010 33411.80 277.41 49996.10 27.02 2015-01-10 06:35:45.000 010 33411.78 277.46 49996.10 27.02 2015-01-10 06:35:46.000 010 33411.80 277.38 49996.10 27.02 2015-01-10 06:35:47.000 010 33411.73 277.42 49996.10 27.02 2015-01-10 06:35:48.000 010 33411.79 277.57 49996.10 27.02 2015-01-10 06:35:49.000 010 33411.64 277.66 49996.10 27.02 2015-01-10 06:35:50.000 010 33411.67 277.66 49996.10 27.02 2015-01-10 06:35:51.000 010 33411.69 277.80 49996.10 27.02 2015-01-10 06:35:52.000 010 33411.82 277.93 49996.10 27.02 2015-01-10 06:35:53.000 010 33411.72 277.96 49996.10 27.02 2015-01-10 06:35:54.000 010 33411.72 278.15 49996.10 27.02 2015-01-10 06:35:55.000 010 33411.70 278.22 49996.10 27.02 2015-01-10 06:35:56.000 010 33411.58 278.26 49996.10 27.02 2015-01-10 06:35:57.000 010 33411.77 278.32 49996.10 27.02 2015-01-10 06:35:58.000 010 33411.82 278.39 49996.10 27.02 2015-01-10 06:35:59.000 010 33411.74 278.44 49996.10 27.02 2015-01-10 06:36:00.000 010 33411.72 278.49 49996.10 27.02 2015-01-10 06:36:01.000 010 33411.66 278.57 49996.10 27.02 2015-01-10 06:36:02.000 010 33411.69 278.61 49996.10 27.02 2015-01-10 06:36:03.000 010 33411.71 278.63 49996.10 27.02 2015-01-10 06:36:04.000 010 33411.74 278.69 49996.10 27.02 2015-01-10 06:36:05.000 010 33411.75 278.66 49996.10 27.02 2015-01-10 06:36:06.000 010 33411.78 278.62 49996.10 27.02 2015-01-10 06:36:07.000 010 33411.77 278.61 49996.10 27.02 2015-01-10 06:36:08.000 010 33411.82 278.59 49996.10 27.02 2015-01-10 06:36:09.000 010 33411.81 278.62 49996.10 27.02 2015-01-10 06:36:10.000 010 33411.74 278.67 49996.10 27.02 2015-01-10 06:36:11.000 010 33411.67 278.93 49996.10 27.02 2015-01-10 06:36:12.000 010 33411.86 279.25 49996.10 27.02 2015-01-10 06:36:12.000 010 33411.77 279.52 49996.10 27.02 2015-01-10 06:36:14.000 010 33411.75 279.57 49996.10 27.02 2015-01-10 06:36:15.000 010 33411.75 279.82 49996.10 27.02 2015-01-10 06:36:16.000 010 33411.74 279.86 49996.10 27.02 2015-01-10 06:36:17.000 010 33411.74 279.90 49996.10 27.02 2015-01-10 06:36:18.000 010 33411.74 279.88 49996.10 27.02 2015-01-10 06:36:19.000 010 33411.81 279.85 49996.10 27.02 2015-01-10 06:36:20.000 010 33411.81 279.82 49996.10 27.02 2015-01-10 06:36:21.000 010 33411.82 279.82 49996.10 27.02 2015-01-10 06:36:22.000 010 33411.77 279.85 49996.10 27.02 2015-01-10 06:36:23.000 010 33411.80 279.79 49996.10 27.02 2015-01-10 06:36:24.000 010 33411.78 279.76 49996.10 27.02 2015-01-10 06:36:25.000 010 33411.86 279.72 49996.10 27.02 2015-01-10 06:36:25.000 010 33411.86 279.69 49996.10 27.02 2015-01-10 06:36:27.000 010 33411.82 279.70 49996.10 27.02 2015-01-10 06:36:28.000 010 33411.88 279.70 49996.10 27.02 2015-01-10 06:36:29.000 010 33411.83 279.70 49996.10 27.02 2015-01-10 06:36:30.000 010 33411.86 279.76 49996.10 27.02 2015-01-10 06:36:31.000 010 33411.90 279.71 49996.10 27.02 2015-01-10 06:36:32.000 010 33411.90 279.76 49996.10 27.02 2015-01-10 06:36:33.000 010 33411.85 279.77 49996.10 27.02 2015-01-10 06:36:34.000 010 33411.94 279.73 49996.10 27.02 2015-01-10 06:36:35.000 010 33411.90 279.76 49996.10 27.02 2015-01-10 06:36:36.000 010 33411.82 279.78 49996.10 27.02 2015-01-10 06:36:37.000 010 33411.89 279.83 49996.10 27.02 2015-01-10 06:36:38.000 010 33411.86 279.87 49996.10 27.02 2015-01-10 06:36:39.000 010 33411.82 280.11 49996.10 27.02 2015-01-10 06:36:40.000 010 33411.78 280.26 49996.10 27.02 2015-01-10 06:36:41.000 010 33411.80 280.28 49996.10 27.02 2015-01-10 06:36:42.000 010 33411.85 280.29 49996.10 27.02 2015-01-10 06:36:43.000 010 33411.82 280.27 49996.10 27.02 2015-01-10 06:36:44.000 010 33411.80 280.21 49996.10 27.02 2015-01-10 06:36:45.000 010 33411.82 280.18 49996.10 27.02 2015-01-10 06:36:46.000 010 33411.81 280.18 49996.10 27.02 2015-01-10 06:36:47.000 010 33411.86 280.22 49996.10 27.02 2015-01-10 06:36:48.000 010 33411.83 280.22 49996.10 27.02 2015-01-10 06:36:49.000 010 33411.87 280.22 49996.10 27.02 2015-01-10 06:36:50.000 010 33411.79 280.26 49996.10 27.02 2015-01-10 06:36:51.000 010 33411.78 280.25 49996.10 27.02 2015-01-10 06:36:52.000 010 33411.90 280.25 49996.10 27.02 2015-01-10 06:36:53.000 010 33411.79 280.29 49996.10 27.02 2015-01-10 06:36:54.000 010 33411.85 280.37 49996.10 27.02 2015-01-10 06:36:55.000 010 33411.78 280.32 49996.10 27.02 2015-01-10 06:36:56.000 010 33411.84 280.33 49996.10 27.02 2015-01-10 06:36:57.000 010 33411.92 280.35 49996.10 27.02 2015-01-10 06:36:58.000 010 33411.81 280.31 49996.10 27.02 2015-01-10 06:36:59.000 010 33411.82 280.32 49996.10 27.02 2015-01-10 06:37:00.000 010 33411.82 280.31 49996.10 27.02 2015-01-10 06:37:01.000 010 33411.92 280.40 49996.10 27.02 2015-01-10 06:37:02.000 010 33411.85 280.48 49996.10 27.02 2015-01-10 06:37:03.000 010 33411.92 280.52 49996.10 27.02 2015-01-10 06:37:04.000 010 33411.95 280.54 49996.10 27.02 2015-01-10 06:37:05.000 010 33411.91 280.52 49996.10 27.02 2015-01-10 06:37:06.000 010 33411.92 280.50 49996.10 27.02 2015-01-10 06:37:06.000 010 33411.98 280.51 49996.10 27.02 2015-01-10 06:37:08.000 010 33412.01 280.52 49996.10 27.02 2015-01-10 06:37:09.000 010 33411.90 280.51 49996.10 27.02 2015-01-10 06:37:10.000 010 33411.97 280.52 49996.10 27.02 2015-01-10 06:37:11.000 010 33411.98 280.52 49996.10 27.02 2015-01-10 06:37:12.000 010 33412.00 280.62 49996.10 27.02 2015-01-10 06:37:13.000 010 33411.96 280.60 49996.10 27.02 2015-01-10 06:37:14.000 010 33411.93 280.59 49996.10 27.02 2015-01-10 06:37:15.000 010 33412.00 280.63 49996.10 27.02 2015-01-10 06:37:16.000 010 33411.99 280.68 49996.10 27.02 2015-01-10 06:37:17.000 010 33411.99 280.63 49996.10 27.02 2015-01-10 06:37:18.000 010 33411.98 280.71 49996.10 27.02 2015-01-10 06:37:19.000 010 33411.94 280.71 49996.10 27.02 2015-01-10 06:37:19.000 010 33412.02 280.68 49996.10 27.02 2015-01-10 06:37:21.000 010 33411.97 280.79 49996.10 27.02 2015-01-10 06:37:22.000 010 33412.02 280.81 49996.10 27.02 2015-01-10 06:37:23.000 010 33411.89 280.84 49996.10 27.02 2015-01-10 06:37:24.000 010 33412.00 280.92 49996.10 27.02 2015-01-10 06:37:25.000 010 33411.98 280.94 49996.10 27.02 2015-01-10 06:37:26.000 010 33412.03 280.98 49996.10 27.02 2015-01-10 06:37:27.000 010 33412.01 281.02 49996.10 27.02 2015-01-10 06:37:28.000 010 33411.99 280.98 49996.10 27.02 2015-01-10 06:37:29.000 010 33412.09 280.97 49996.10 27.02 2015-01-10 06:37:30.000 010 33412.08 281.00 49996.10 27.02 2015-01-10 06:37:31.000 010 33412.03 281.05 49996.10 27.02 2015-01-10 06:37:32.000 010 33412.11 281.01 49996.10 27.02 2015-01-10 06:37:33.000 010 33412.09 281.00 49996.10 27.02 2015-01-10 06:37:34.000 010 33412.15 281.06 49996.10 27.02 2015-01-10 06:37:35.000 010 33412.01 281.07 49996.10 27.02 2015-01-10 06:37:36.000 010 33412.12 281.08 49996.10 27.02 2015-01-10 06:37:37.000 010 33412.08 281.08 49996.10 27.02 2015-01-10 06:37:38.000 010 33412.08 281.03 49996.10 27.02 2015-01-10 06:37:39.000 010 33412.11 280.99 49996.10 27.02 2015-01-10 06:37:40.000 010 33412.19 280.94 49996.10 27.02 2015-01-10 06:37:41.000 010 33412.12 280.92 49996.10 27.02 2015-01-10 06:37:42.000 010 33412.10 280.95 49996.10 27.02 2015-01-10 06:37:43.000 010 33412.15 280.92 49996.10 27.02 2015-01-10 06:37:44.000 010 33412.17 280.91 49996.10 27.02 2015-01-10 06:37:45.000 010 33412.12 280.85 49996.10 27.02 2015-01-10 06:37:46.000 010 33412.11 280.82 49996.10 27.02 2015-01-10 06:37:47.000 010 33412.19 280.79 49996.10 27.02 2015-01-10 06:37:48.000 010 33412.17 280.79 49996.10 27.02 2015-01-10 06:37:49.000 010 33412.25 280.75 49996.10 27.02 2015-01-10 06:37:50.000 010 33412.30 280.75 49996.10 27.02 2015-01-10 06:37:51.000 010 33412.11 280.73 49996.10 27.02 2015-01-10 06:37:52.000 010 33412.20 280.70 49996.10 27.02 2015-01-10 06:37:53.000 010 33412.21 280.69 49996.10 27.02 2015-01-10 06:37:54.000 010 33412.20 280.69 49996.10 27.02 2015-01-10 06:37:55.000 010 33412.18 280.70 49996.10 27.02 2015-01-10 06:37:56.000 010 33412.16 280.64 49996.10 27.02 2015-01-10 06:37:57.000 010 33412.17 280.68 49996.10 27.02 2015-01-10 06:37:58.000 010 33412.15 280.67 49996.10 27.02 2015-01-10 06:37:59.000 010 33412.12 280.64 49996.10 27.02 2015-01-10 06:38:00.000 010 33412.14 280.61 49996.10 27.01 2015-01-10 06:38:00.000 010 33412.08 280.56 49996.10 27.02 2015-01-10 06:38:02.000 010 33412.05 280.55 49996.10 27.02 2015-01-10 06:38:03.000 010 33412.14 280.50 49996.10 27.02 2015-01-10 06:38:04.000 010 33412.00 280.48 49996.10 27.02 2015-01-10 06:38:05.000 010 33412.14 280.47 49996.10 27.02 2015-01-10 06:38:06.000 010 33412.14 280.49 49996.10 27.02 2015-01-10 06:38:07.000 010 33412.18 280.48 49996.10 27.02 2015-01-10 06:38:08.000 010 33412.09 280.47 49996.10 27.02 2015-01-10 06:38:09.000 010 33412.14 280.54 49996.10 27.02 2015-01-10 06:38:10.000 010 33412.28 280.51 49996.10 27.02 2015-01-10 06:38:11.000 010 33412.15 280.49 49996.10 27.02 2015-01-10 06:38:12.000 010 33412.17 280.54 49996.10 27.02 2015-01-10 06:38:13.000 010 33412.21 280.54 49996.10 27.02 2015-01-10 06:38:13.000 010 33412.19 280.51 49996.10 27.02 2015-01-10 06:38:15.000 010 33412.17 280.54 49996.10 27.02 2015-01-10 06:38:16.000 010 33412.15 280.55 49996.10 27.02 2015-01-10 06:38:17.000 010 33412.12 280.63 49996.10 27.02 2015-01-10 06:38:18.000 010 33412.10 280.62 49996.10 27.02 2015-01-10 06:38:19.000 010 33412.17 280.74 49996.10 27.02 2015-01-10 06:38:20.000 010 33412.12 280.68 49996.10 27.02 2015-01-10 06:38:21.000 010 33412.11 280.81 49996.10 27.02 2015-01-10 06:38:22.000 010 33412.18 280.89 49996.10 27.02 2015-01-10 06:38:23.000 010 33412.19 280.94 49996.10 27.02 2015-01-10 06:38:24.000 010 33412.21 281.06 49996.10 27.02 2015-01-10 06:38:25.000 010 33412.15 281.09 49996.10 27.02 2015-01-10 06:38:26.000 010 33412.18 281.06 49996.10 27.02 2015-01-10 06:38:27.000 010 33412.18 281.09 49996.10 27.02 2015-01-10 06:38:28.000 010 33412.09 281.06 49996.10 27.01 2015-01-10 06:38:29.000 010 33412.19 281.16 49996.10 27.02 2015-01-10 06:38:30.000 010 33412.13 281.14 49996.10 27.02 2015-01-10 06:38:31.000 010 33412.14 281.14 49996.10 27.01 2015-01-10 06:38:32.000 010 33412.15 281.11 49996.10 27.01 2015-01-10 06:38:33.000 010 33412.20 281.13 49996.10 27.01 2015-01-10 06:38:34.000 010 33412.13 281.12 49996.10 27.02 2015-01-10 06:38:35.000 010 33412.12 281.17 49996.10 27.01 2015-01-10 06:38:36.000 010 33412.17 281.15 49996.10 27.01 2015-01-10 06:38:37.000 010 33412.17 281.16 49996.10 27.01 2015-01-10 06:38:38.000 010 33412.23 281.23 49996.10 27.01 2015-01-10 06:38:39.000 010 33412.15 281.18 49996.10 27.01 2015-01-10 06:38:40.000 010 33412.21 281.12 49996.10 27.01 2015-01-10 06:38:41.000 010 33412.19 281.09 49996.10 27.01 2015-01-10 06:38:42.000 010 33412.13 281.12 49996.10 27.01 2015-01-10 06:38:43.000 010 33412.33 281.09 49996.10 27.01 2015-01-10 06:38:44.000 010 33412.25 281.06 49996.10 27.01 2015-01-10 06:38:45.000 010 33412.36 281.06 49996.10 27.01 2015-01-10 06:38:46.000 010 33412.31 280.96 49996.10 27.01 2015-01-10 06:38:47.000 010 33412.30 280.97 49996.10 27.01 2015-01-10 06:38:48.000 010 33412.33 280.94 49996.10 27.01 2015-01-10 06:38:49.000 010 33412.30 281.01 49996.10 27.01 2015-01-10 06:38:50.000 010 33412.32 280.96 49996.10 27.01 2015-01-10 06:38:51.000 010 33412.35 280.94 49996.10 27.01 2015-01-10 06:38:52.000 010 33412.25 280.92 49996.10 27.01 2015-01-10 06:38:53.000 010 33412.33 280.98 49996.10 27.01 2015-01-10 06:38:54.000 010 33412.30 280.98 49996.10 27.01 2015-01-10 06:38:54.000 010 33412.31 281.03 49996.10 27.01 2015-01-10 06:38:56.000 010 33412.26 281.05 49996.10 27.01 2015-01-10 06:38:57.000 010 33412.35 281.12 49996.10 27.01 2015-01-10 06:38:58.000 010 33412.26 281.18 49996.10 27.01 2015-01-10 06:38:59.000 010 33412.39 281.19 49996.10 27.01 2015-01-10 06:39:00.000 010 33412.24 281.20 49996.10 27.01 2015-01-10 06:39:01.000 010 33412.27 281.26 49996.10 27.01 2015-01-10 06:39:02.000 010 33412.28 281.39 49996.10 27.01 2015-01-10 06:39:03.000 010 33412.18 281.34 49996.10 27.01 2015-01-10 06:39:04.000 010 33412.39 281.39 49996.10 27.01 2015-01-10 06:39:05.000 010 33412.21 281.41 49996.10 27.01 2015-01-10 06:39:06.000 010 33412.33 281.43 49996.10 27.01 2015-01-10 06:39:07.000 010 33412.31 281.46 49996.10 27.01 2015-01-10 06:39:07.000 010 33412.37 281.49 49996.10 27.01 2015-01-10 06:39:09.000 010 33412.40 281.52 49996.10 27.01 2015-01-10 06:39:10.000 010 33412.31 281.56 49996.10 27.01 2015-01-10 06:39:11.000 010 33412.37 281.69 49996.10 27.01 2015-01-10 06:39:12.000 010 33412.39 281.72 49996.10 27.01 2015-01-10 06:39:13.000 010 33412.37 281.73 49996.10 27.01 2015-01-10 06:39:14.000 010 33412.37 281.74 49996.10 27.01 2015-01-10 06:39:15.000 010 33412.37 281.70 49996.10 27.01 2015-01-10 06:39:16.000 010 33412.54 281.71 49996.10 27.01 2015-01-10 06:39:17.000 010 33412.49 281.72 49996.10 27.01 2015-01-10 06:39:18.000 010 33412.44 281.69 49996.10 27.01 2015-01-10 06:39:19.000 010 33412.50 281.71 49996.10 27.01 2015-01-10 06:39:20.000 010 33412.31 281.76 49996.10 27.01 2015-01-10 06:39:21.000 010 33412.33 281.80 49996.10 27.01 2015-01-10 06:39:22.000 010 33412.53 281.90 49996.10 27.01 2015-01-10 06:39:23.000 010 33412.49 281.89 49996.10 27.01 2015-01-10 06:39:24.000 010 33412.40 281.91 49996.10 27.01 2015-01-10 06:39:25.000 010 33412.39 281.90 49996.10 27.01 2015-01-10 06:39:26.000 010 33412.39 281.92 49996.10 27.01 2015-01-10 06:39:27.000 010 33412.43 281.98 49996.10 27.01 2015-01-10 06:39:28.000 010 33412.24 281.94 49996.10 27.01 2015-01-10 06:39:29.000 010 33412.54 281.96 49996.10 27.01 2015-01-10 06:39:30.000 010 33412.43 281.99 49996.10 27.01 2015-01-10 06:39:31.000 010 33412.50 282.09 49996.10 27.01 2015-01-10 06:39:32.000 010 33412.43 282.08 49996.10 27.01 2015-01-10 06:39:33.000 010 33412.38 282.13 49996.10 27.01 2015-01-10 06:39:34.000 010 33412.45 282.20 49996.10 27.01 2015-01-10 06:39:35.000 010 33412.44 282.20 49996.10 27.01 2015-01-10 06:39:36.000 010 33412.47 282.21 49996.10 27.01 2015-01-10 06:39:37.000 010 33412.49 282.30 49996.10 27.01 2015-01-10 06:39:38.000 010 33412.50 282.28 49996.10 27.01 2015-01-10 06:39:39.000 010 33412.40 282.37 49996.10 27.01 2015-01-10 06:39:40.000 010 33412.40 282.43 49996.10 27.01 2015-01-10 06:39:41.000 010 33412.47 282.50 49996.10 27.01 2015-01-10 06:39:42.000 010 33412.41 282.58 49996.10 27.01 2015-01-10 06:39:43.000 010 33412.50 282.65 49996.10 27.01 2015-01-10 06:39:44.000 010 33412.49 282.83 49996.10 27.01 2015-01-10 06:39:45.000 010 33412.47 282.99 49996.10 27.01 2015-01-10 06:39:46.000 010 33412.38 283.06 49996.10 27.01 2015-01-10 06:39:47.000 010 33412.50 283.13 49996.10 27.01 2015-01-10 06:39:48.000 010 33412.52 283.15 49996.10 27.01 2015-01-10 06:39:48.000 010 33412.51 283.31 49996.10 27.01 2015-01-10 06:39:50.000 010 33412.48 283.32 49996.10 27.01 2015-01-10 06:39:51.000 010 33412.44 283.33 49996.10 27.01 2015-01-10 06:39:52.000 010 33412.46 283.41 49996.10 27.01 2015-01-10 06:39:53.000 010 33412.51 283.42 49996.10 27.01 2015-01-10 06:39:54.000 010 33412.47 283.40 49996.10 27.01 2015-01-10 06:39:55.000 010 33412.49 283.44 49996.10 27.01 2015-01-10 06:39:56.000 010 33412.53 283.53 49996.10 27.01 2015-01-10 06:39:57.000 010 33412.57 283.52 49996.10 27.01 2015-01-10 06:39:58.000 010 33412.47 283.64 49996.10 27.01 2015-01-10 06:39:59.000 010 33412.58 283.74 49996.10 27.01 2015-01-10 06:40:00.000 010 33412.53 283.76 49996.10 27.01 2015-01-10 06:40:01.000 010 33412.56 283.91 49996.10 27.01 2015-01-10 06:40:01.000 010 33412.56 283.95 49996.10 27.01 2015-01-10 06:40:03.000 010 33412.57 283.98 49996.10 27.01 2015-01-10 06:40:04.000 010 33412.60 284.05 49996.10 27.01 2015-01-10 06:40:05.000 010 33412.53 284.06 49996.10 27.01 2015-01-10 06:40:06.000 010 33412.52 284.11 49996.10 27.01 2015-01-10 06:40:07.000 010 33412.54 284.18 49996.10 27.01 2015-01-10 06:40:08.000 010 33412.58 284.25 49996.10 27.01 2015-01-10 06:40:09.000 010 33412.56 284.30 49996.10 27.01 2015-01-10 06:40:10.000 010 33412.57 284.40 49996.10 27.01 2015-01-10 06:40:11.000 010 33412.61 284.51 49996.10 27.01 2015-01-10 06:40:12.000 010 33412.61 284.55 49996.10 27.01 2015-01-10 06:40:13.000 010 33412.61 284.56 49996.10 27.01 2015-01-10 06:40:14.000 010 33412.61 284.61 49996.10 27.01 2015-01-10 06:40:15.000 010 33412.52 284.57 49996.10 27.01 2015-01-10 06:40:16.000 010 33412.59 284.69 49996.10 27.01 2015-01-10 06:40:17.000 010 33412.62 284.75 49996.10 27.01 2015-01-10 06:40:18.000 010 33412.49 284.73 49996.10 27.01 2015-01-10 06:40:19.000 010 33412.47 284.90 49996.10 27.01 2015-01-10 06:40:20.000 010 33412.46 285.00 49996.10 27.01 2015-01-10 06:40:21.000 010 33412.48 284.96 49996.10 27.01 2015-01-10 06:40:22.000 010 33412.46 285.02 49996.10 27.01 2015-01-10 06:40:23.000 010 33412.49 284.99 49996.10 27.01 2015-01-10 06:40:24.000 010 33412.44 284.98 49996.10 27.01 2015-01-10 06:40:25.000 010 33412.48 284.98 49996.10 27.01 2015-01-10 06:40:26.000 010 33412.50 284.96 49996.10 27.01 2015-01-10 06:40:27.000 010 33412.44 284.97 49996.10 27.02 2015-01-10 06:40:28.000 010 33412.50 284.96 49996.10 27.02 2015-01-10 06:40:29.000 010 33412.48 285.02 49996.10 27.02 2015-01-10 06:40:30.000 010 33412.40 285.08 49996.10 27.02 2015-01-10 06:40:31.000 010 33412.48 285.23 49996.10 27.01 2015-01-10 06:40:32.000 010 33412.53 285.33 49996.10 27.01 2015-01-10 06:40:33.000 010 33412.60 285.29 49996.10 27.01 2015-01-10 06:40:34.000 010 33412.56 285.34 49996.10 27.01 2015-01-10 06:40:35.000 010 33412.44 285.38 49996.10 27.01 2015-01-10 06:40:36.000 010 33412.52 285.33 49996.10 27.01 2015-01-10 06:40:37.000 010 33412.63 285.33 49996.10 27.01 2015-01-10 06:40:38.000 010 33412.56 285.33 49996.10 27.01 2015-01-10 06:40:39.000 010 33412.49 285.27 49996.10 27.01 2015-01-10 06:40:40.000 010 33412.55 285.25 49996.10 27.01 2015-01-10 06:40:41.000 010 33412.54 285.21 49996.10 27.01 2015-01-10 06:40:42.000 010 33412.47 285.20 49996.10 27.01 2015-01-10 06:40:42.000 010 33412.55 285.15 49996.10 27.01 2015-01-10 06:40:44.000 010 33412.52 285.13 49996.10 27.01 2015-01-10 06:40:45.000 010 33412.52 285.10 49996.10 27.01 2015-01-10 06:40:46.000 010 33412.47 285.09 49996.10 27.01 2015-01-10 06:40:47.000 010 33412.53 285.06 49996.10 27.01 2015-01-10 06:40:48.000 010 33412.50 285.02 49996.10 27.01 2015-01-10 06:40:49.000 010 33412.66 285.01 49996.10 27.01 2015-01-10 06:40:50.000 010 33412.52 284.96 49996.10 27.01 2015-01-10 06:40:51.000 010 33412.51 284.96 49996.10 27.01 2015-01-10 06:40:52.000 010 33412.56 284.91 49996.10 27.02 2015-01-10 06:40:53.000 010 33412.54 284.86 49996.10 27.01 2015-01-10 06:40:54.000 010 33412.51 284.82 49996.10 27.01 2015-01-10 06:40:55.000 010 33412.58 284.81 49996.10 27.01 2015-01-10 06:40:55.000 010 33412.51 284.86 49996.10 27.01 2015-01-10 06:40:57.000 010 33412.50 284.74 49996.10 27.01 2015-01-10 06:40:58.000 010 33412.52 284.75 49996.10 27.01 2015-01-10 06:40:59.000 010 33412.49 284.75 49996.10 27.01 2015-01-10 06:41:00.000 010 33412.47 284.71 49996.10 27.01 2015-01-10 06:41:01.000 010 33412.59 284.68 49996.10 27.01 2015-01-10 06:41:02.000 010 33412.53 284.70 49996.10 27.01 2015-01-10 06:41:03.000 010 33412.61 284.68 49996.10 27.01 2015-01-10 06:41:04.000 010 33412.52 284.68 49996.10 27.02 2015-01-10 06:41:05.000 010 33412.58 284.76 49996.10 27.02 2015-01-10 06:41:06.000 010 33412.55 284.74 49996.10 27.02 2015-01-10 06:41:07.000 010 33412.46 284.75 49996.10 27.01 2015-01-10 06:41:08.000 010 33412.61 284.69 49996.10 27.01 2015-01-10 06:41:09.000 010 33412.50 284.75 49996.10 27.01 2015-01-10 06:41:10.000 010 33412.47 284.75 49996.10 27.01 2015-01-10 06:41:11.000 010 33412.54 284.78 49996.10 27.01 2015-01-10 06:41:12.000 010 33412.52 284.83 49996.10 27.01 2015-01-10 06:41:13.000 010 33412.50 284.87 49996.10 27.01 2015-01-10 06:41:14.000 010 33412.59 284.85 49996.10 27.01 2015-01-10 06:41:15.000 010 33412.53 284.83 49996.10 27.01 2015-01-10 06:41:16.000 010 33412.65 284.82 49996.10 27.01 2015-01-10 06:41:17.000 010 33412.64 284.82 49996.10 27.01 2015-01-10 06:41:18.000 010 33412.52 284.85 49996.10 27.01 2015-01-10 06:41:19.000 010 33412.59 284.87 49996.10 27.01 2015-01-10 06:41:20.000 010 33412.46 284.85 49996.10 27.01 2015-01-10 06:41:21.000 010 33412.55 284.80 49996.10 27.01 2015-01-10 06:41:22.000 010 33412.56 284.77 49996.10 27.01 2015-01-10 06:41:23.000 010 33412.59 284.82 49996.10 27.01 2015-01-10 06:41:24.000 010 33412.56 284.82 49996.10 27.01 2015-01-10 06:41:25.000 010 33412.63 284.86 49996.10 27.01 2015-01-10 06:41:26.000 010 33412.59 284.90 49996.10 27.01 2015-01-10 06:41:27.000 010 33412.65 284.96 49996.10 27.01 2015-01-10 06:41:28.000 010 33412.62 284.97 49996.10 27.01 2015-01-10 06:41:29.000 010 33412.54 285.10 49996.10 27.01 2015-01-10 06:41:30.000 010 33412.46 285.15 49996.10 27.01 2015-01-10 06:41:31.000 010 33412.50 285.22 49996.10 27.01 2015-01-10 06:41:32.000 010 33412.53 285.29 49996.10 27.01 2015-01-10 06:41:33.000 010 33412.55 285.24 49996.10 27.01 2015-01-10 06:41:34.000 010 33412.54 285.28 49996.10 27.01 2015-01-10 06:41:35.000 010 33412.47 285.27 49996.10 27.01 2015-01-10 06:41:36.000 010 33412.46 285.30 49996.10 27.01 2015-01-10 06:41:36.000 010 33412.49 285.33 49996.10 27.01 2015-01-10 06:41:38.000 010 33412.45 285.37 49996.10 27.01 2015-01-10 06:41:39.000 010 33412.49 285.37 49996.10 27.01 2015-01-10 06:41:40.000 010 33412.42 285.39 49996.10 27.01 2015-01-10 06:41:41.000 010 33412.56 285.41 49996.10 27.01 2015-01-10 06:41:42.000 010 33412.59 285.41 49996.10 27.01 2015-01-10 06:41:43.000 010 33412.52 285.45 49996.10 27.01 2015-01-10 06:41:44.000 010 33412.58 285.40 49996.10 27.01 2015-01-10 06:41:45.000 010 33412.52 285.44 49996.10 27.01 2015-01-10 06:41:46.000 010 33412.51 285.47 49996.10 27.01 2015-01-10 06:41:47.000 010 33412.53 285.54 49996.10 27.01 2015-01-10 06:41:48.000 010 33412.54 285.54 49996.10 27.01 2015-01-10 06:41:49.000 010 33412.54 285.59 49996.10 27.01 2015-01-10 06:41:49.000 010 33412.51 285.62 49996.10 27.01 2015-01-10 06:41:51.000 010 33412.57 285.63 49996.10 27.01 2015-01-10 06:41:52.000 010 33412.52 285.63 49996.10 27.01 2015-01-10 06:41:53.000 010 33412.48 285.68 49996.10 27.01 2015-01-10 06:41:54.000 010 33412.46 285.69 49996.10 27.01 2015-01-10 06:41:55.000 010 33412.52 285.73 49996.10 27.01 2015-01-10 06:41:56.000 010 33412.49 285.80 49996.10 27.01 2015-01-10 06:41:57.000 010 33412.42 285.86 49996.10 27.02 2015-01-10 06:41:58.000 010 33412.49 285.94 49996.10 27.01 2015-01-10 06:41:59.000 010 33412.51 285.94 49996.10 27.01 2015-01-10 06:42:00.000 010 33412.50 285.99 49996.10 27.01 2015-01-10 06:42:01.000 010 33412.43 286.07 49996.10 27.01 2015-01-10 06:42:02.000 010 33412.54 286.14 49996.10 27.02 2015-01-10 06:42:03.000 010 33412.38 286.15 49996.10 27.01 2015-01-10 06:42:04.000 010 33412.59 286.24 49996.10 27.01 2015-01-10 06:42:05.000 010 33412.54 286.42 49996.10 27.01 2015-01-10 06:42:06.000 010 33412.56 286.41 49996.10 27.01 2015-01-10 06:42:07.000 010 33412.58 286.51 49996.10 27.01 2015-01-10 06:42:08.000 010 33412.55 286.56 49996.10 27.01 2015-01-10 06:42:09.000 010 33412.50 286.64 49996.10 27.01 2015-01-10 06:42:10.000 010 33412.66 286.75 49996.10 27.01 2015-01-10 06:42:11.000 010 33412.67 286.77 49996.10 27.01 2015-01-10 06:42:12.000 010 33412.61 286.77 49996.10 27.01 2015-01-10 06:42:13.000 010 33412.60 286.86 49996.10 27.01 2015-01-10 06:42:14.000 010 33412.57 286.95 49996.10 27.01 2015-01-10 06:42:15.000 010 33412.61 287.02 49996.10 27.01 2015-01-10 06:42:16.000 010 33412.60 287.11 49996.10 27.01 2015-01-10 06:42:17.000 010 33412.50 287.18 49996.10 27.01 2015-01-10 06:42:18.000 010 33412.49 287.21 49996.10 27.01 2015-01-10 06:42:19.000 010 33412.48 287.25 49996.10 27.01 2015-01-10 06:42:20.000 010 33412.53 287.30 49996.10 27.01 2015-01-10 06:42:21.000 010 33412.48 287.31 49996.10 27.01 2015-01-10 06:42:22.000 010 33412.45 287.36 49996.10 27.01 2015-01-10 06:42:23.000 010 33412.55 287.35 49996.10 27.01 2015-01-10 06:42:24.000 010 33412.52 287.37 49996.10 27.01 2015-01-10 06:42:25.000 010 33412.50 287.41 49996.10 27.01 2015-01-10 06:42:26.000 010 33412.50 287.48 49996.10 27.01 2015-01-10 06:42:27.000 010 33412.48 287.42 49996.10 27.01 2015-01-10 06:42:28.000 010 33412.49 287.45 49996.10 27.01 2015-01-10 06:42:29.000 010 33412.54 287.54 49996.10 27.01 2015-01-10 06:42:30.000 010 33412.50 287.60 49996.10 27.01 2015-01-10 06:42:30.000 010 33412.56 287.75 49996.10 27.01 2015-01-10 06:42:32.000 010 33412.56 287.86 49996.10 27.01 2015-01-10 06:42:33.000 010 33412.65 287.91 49996.10 27.01 2015-01-10 06:42:34.000 010 33412.60 288.00 49996.10 27.01 2015-01-10 06:42:35.000 010 33412.55 288.08 49996.10 27.01 2015-01-10 06:42:36.000 010 33412.43 288.17 49996.10 27.01 2015-01-10 06:42:37.000 010 33412.54 288.38 49996.10 27.01 2015-01-10 06:42:38.000 010 33412.52 288.48 49996.10 27.01 2015-01-10 06:42:39.000 010 33412.54 288.40 49996.10 27.01 2015-01-10 06:42:40.000 010 33412.49 288.39 49996.10 27.01 2015-01-10 06:42:41.000 010 33412.56 288.46 49996.10 27.01 2015-01-10 06:42:42.000 010 33412.40 288.47 49996.10 27.01 2015-01-10 06:42:43.000 010 33412.47 288.54 49996.10 27.01 2015-01-10 06:42:43.000 010 33412.43 288.64 49996.10 27.01 2015-01-10 06:42:45.000 010 33412.51 288.67 49996.10 27.01 2015-01-10 06:42:46.000 010 33412.42 288.69 49996.10 27.01 2015-01-10 06:42:47.000 010 33412.51 288.73 49996.10 27.01 2015-01-10 06:42:48.000 010 33412.50 288.75 49996.10 27.01 2015-01-10 06:42:49.000 010 33412.53 288.67 49996.10 27.01 2015-01-10 06:42:50.000 010 33412.54 288.61 49996.10 27.01 2015-01-10 06:42:51.000 010 33412.55 288.59 49996.10 27.01 2015-01-10 06:42:52.000 010 33412.61 288.64 49996.10 27.01 2015-01-10 06:42:53.000 010 33412.51 288.68 49996.10 27.01 2015-01-10 06:42:54.000 010 33412.49 288.65 49996.10 27.01 2015-01-10 06:42:55.000 010 33412.51 288.67 49996.10 27.01 2015-01-10 06:42:56.000 010 33412.53 288.68 49996.10 27.01 2015-01-10 06:42:57.000 010 33412.50 288.69 49996.10 27.01 2015-01-10 06:42:58.000 010 33412.61 288.76 49996.10 27.01 2015-01-10 06:42:59.000 010 33412.53 288.83 49996.10 27.01 2015-01-10 06:43:00.000 010 33412.54 288.87 49996.10 27.01 2015-01-10 06:43:01.000 010 33412.58 288.93 49996.10 27.01 2015-01-10 06:43:02.000 010 33412.51 289.00 49996.10 27.01 2015-01-10 06:43:03.000 010 33412.52 289.04 49996.10 27.01 2015-01-10 06:43:04.000 010 33412.54 288.99 49996.10 27.01 2015-01-10 06:43:05.000 010 33412.45 288.95 49996.10 27.01 2015-01-10 06:43:06.000 010 33412.53 288.99 49996.10 27.01 2015-01-10 06:43:07.000 010 33412.61 288.97 49996.10 27.01 2015-01-10 06:43:08.000 010 33412.59 288.95 49996.10 27.01 2015-01-10 06:43:09.000 010 33412.52 288.94 49996.10 27.01 2015-01-10 06:43:10.000 010 33412.48 288.89 49996.10 27.01 2015-01-10 06:43:11.000 010 33412.56 288.90 49996.10 27.01 2015-01-10 06:43:12.000 010 33412.51 288.87 49996.10 27.01 2015-01-10 06:43:13.000 010 33412.58 288.89 49996.10 27.01 2015-01-10 06:43:14.000 010 33412.55 288.94 49996.10 27.01 2015-01-10 06:43:15.000 010 33412.53 288.90 49996.10 27.01 2015-01-10 06:43:16.000 010 33412.63 288.88 49996.10 27.01 2015-01-10 06:43:17.000 010 33412.49 288.89 49996.10 27.01 2015-01-10 06:43:18.000 010 33412.51 288.89 49996.10 27.01 2015-01-10 06:43:19.000 010 33412.55 288.97 49996.10 27.01 2015-01-10 06:43:20.000 010 33412.52 288.92 49996.10 27.01 2015-01-10 06:43:21.000 010 33412.70 288.96 49996.10 27.01 2015-01-10 06:43:22.000 010 33412.48 288.97 49996.10 27.01 2015-01-10 06:43:23.000 010 33412.65 288.99 49996.10 27.01 2015-01-10 06:43:24.000 010 33412.55 289.02 49996.10 27.01 2015-01-10 06:43:24.000 010 33412.70 289.01 49996.10 27.01 2015-01-10 06:43:26.000 010 33412.54 289.19 49996.10 27.01 2015-01-10 06:43:27.000 010 33412.49 289.26 49996.10 27.01 2015-01-10 06:43:28.000 010 33412.60 289.37 49996.10 27.01 2015-01-10 06:43:29.000 010 33412.63 289.49 49996.10 27.01 2015-01-10 06:43:30.000 010 33412.59 289.55 49996.10 27.01 2015-01-10 06:43:31.000 010 33412.62 289.75 49996.10 27.01 2015-01-10 06:43:32.000 010 33412.65 289.76 49996.10 27.01 2015-01-10 06:43:33.000 010 33412.61 289.82 49996.10 27.01 2015-01-10 06:43:34.000 010 33412.67 289.88 49996.10 27.01 2015-01-10 06:43:35.000 010 33412.63 289.99 49996.10 27.01 2015-01-10 06:43:36.000 010 33412.54 290.00 49996.10 27.01 2015-01-10 06:43:37.000 010 33412.61 289.98 49996.10 27.01 2015-01-10 06:43:37.000 010 33412.49 289.92 49996.10 27.01 2015-01-10 06:43:39.000 010 33412.50 289.92 49996.10 27.01 2015-01-10 06:43:40.000 010 33412.65 289.88 49996.10 27.01 2015-01-10 06:43:41.000 010 33412.54 289.88 49996.10 27.01 2015-01-10 06:43:42.000 010 33412.51 289.90 49996.10 27.01 2015-01-10 06:43:43.000 010 33412.54 289.89 49996.10 27.01 2015-01-10 06:43:44.000 010 33412.46 289.85 49996.10 27.01 2015-01-10 06:43:45.000 010 33412.54 289.83 49996.10 27.01 2015-01-10 06:43:46.000 010 33412.58 289.80 49996.10 27.01 2015-01-10 06:43:47.000 010 33412.59 289.81 49996.10 27.01 2015-01-10 06:43:48.000 010 33412.56 289.80 49996.10 27.01 2015-01-10 06:43:49.000 010 33412.57 289.85 49996.10 27.01 2015-01-10 06:43:50.000 010 33412.58 289.88 49996.10 27.01 2015-01-10 06:43:51.000 010 33412.58 289.91 49996.10 27.01 2015-01-10 06:43:52.000 010 33412.52 289.95 49996.10 27.01 2015-01-10 06:43:53.000 010 33412.52 290.01 49996.10 27.01 2015-01-10 06:43:54.000 010 33412.47 289.99 49996.10 27.01 2015-01-10 06:43:55.000 010 33412.56 290.04 49996.10 27.01 2015-01-10 06:43:56.000 010 33412.55 290.05 49996.10 27.01 2015-01-10 06:43:57.000 010 33412.51 290.01 49996.10 27.01 2015-01-10 06:43:58.000 010 33412.55 290.01 49996.10 27.01 2015-01-10 06:43:59.000 010 33412.56 289.95 49996.10 27.01 2015-01-10 06:44:00.000 010 33412.58 289.95 49996.10 27.01 2015-01-10 06:44:01.000 010 33412.55 289.91 49996.10 27.01 2015-01-10 06:44:02.000 010 33412.54 289.88 49996.10 27.01 2015-01-10 06:44:03.000 010 33412.58 289.88 49996.10 27.01 2015-01-10 06:44:04.000 010 33412.49 289.89 49996.10 27.01 2015-01-10 06:44:05.000 010 33412.59 289.90 49996.10 27.01 2015-01-10 06:44:06.000 010 33412.51 289.93 49996.10 27.01 2015-01-10 06:44:07.000 010 33412.55 289.99 49996.10 27.01 2015-01-10 06:44:08.000 010 33412.54 289.98 49996.10 27.01 2015-01-10 06:44:09.000 010 33412.56 289.98 49996.10 27.01 2015-01-10 06:44:10.000 010 33412.51 289.95 49996.10 27.01 2015-01-10 06:44:11.000 010 33412.61 289.93 49996.10 27.01 2015-01-10 06:44:12.000 010 33412.54 289.92 49996.10 27.01 2015-01-10 06:44:13.000 010 33412.51 289.99 49996.10 27.01 2015-01-10 06:44:14.000 010 33412.46 289.94 49996.10 27.01 2015-01-10 06:44:15.000 010 33412.37 289.95 49996.10 27.01 2015-01-10 06:44:16.000 010 33412.52 289.93 49996.10 27.01 2015-01-10 06:44:17.000 010 33412.54 289.95 49996.10 27.01 2015-01-10 06:44:18.000 010 33412.49 289.95 49996.10 27.01 2015-01-10 06:44:18.000 010 33412.49 290.02 49996.10 27.01 2015-01-10 06:44:20.000 010 33412.47 290.00 49996.10 27.01 2015-01-10 06:44:21.000 010 33412.42 290.01 49996.10 27.01 2015-01-10 06:44:22.000 010 33412.50 290.01 49996.10 27.01 2015-01-10 06:44:23.000 010 33412.56 290.01 49996.10 27.01 2015-01-10 06:44:24.000 010 33412.40 290.00 49996.10 27.01 2015-01-10 06:44:25.000 010 33412.42 290.01 49996.10 27.01 2015-01-10 06:44:26.000 010 33412.51 289.99 49996.10 27.01 2015-01-10 06:44:27.000 010 33412.43 289.97 49996.10 27.01 2015-01-10 06:44:28.000 010 33412.52 290.01 49996.10 27.01 2015-01-10 06:44:29.000 010 33412.52 290.01 49996.10 27.01 2015-01-10 06:44:30.000 010 33412.49 290.00 49996.10 27.01 2015-01-10 06:44:31.000 010 33412.52 290.03 49996.10 27.01 2015-01-10 06:44:31.000 010 33412.50 290.06 49996.10 27.01 2015-01-10 06:44:33.000 010 33412.52 290.04 49996.10 27.01 2015-01-10 06:44:34.000 010 33412.59 290.15 49996.10 27.01 2015-01-10 06:44:35.000 010 33412.56 290.14 49996.10 27.01 2015-01-10 06:44:36.000 010 33412.52 290.14 49996.10 27.01 2015-01-10 06:44:37.000 010 33412.59 290.08 49996.10 27.01 2015-01-10 06:44:38.000 010 33412.62 290.05 49996.10 27.01 2015-01-10 06:44:39.000 010 33412.59 290.01 49996.10 27.01 2015-01-10 06:44:40.000 010 33412.48 290.02 49996.10 27.01 2015-01-10 06:44:41.000 010 33412.55 289.99 49996.10 27.01 2015-01-10 06:44:42.000 010 33412.52 289.97 49996.10 27.01 2015-01-10 06:44:43.000 010 33412.55 290.02 49996.10 27.01 2015-01-10 06:44:44.000 010 33412.52 290.03 49996.10 27.01 2015-01-10 06:44:45.000 010 33412.54 289.99 49996.10 27.01 2015-01-10 06:44:46.000 010 33412.54 289.95 49996.10 27.01 2015-01-10 06:44:47.000 010 33412.57 289.98 49996.10 27.01 2015-01-10 06:44:48.000 010 33412.49 289.94 49996.10 27.01 2015-01-10 06:44:49.000 010 33412.49 289.96 49996.10 27.01 2015-01-10 06:44:50.000 010 33412.42 289.97 49996.10 27.01 2015-01-10 06:44:51.000 010 33412.46 289.98 49996.10 27.01 2015-01-10 06:44:52.000 010 33412.52 290.00 49996.10 27.01 2015-01-10 06:44:53.000 010 33412.45 290.01 49996.10 27.01 2015-01-10 06:44:54.000 010 33412.42 290.00 49996.10 27.01 2015-01-10 06:44:55.000 010 33412.50 289.98 49996.10 27.01 2015-01-10 06:44:56.000 010 33412.54 290.00 49996.10 27.01 2015-01-10 06:44:57.000 010 33412.54 290.00 49996.10 27.01 2015-01-10 06:44:58.000 010 33412.61 290.04 49996.10 27.01 2015-01-10 06:44:59.000 010 33412.55 290.03 49996.10 27.01 2015-01-10 06:45:00.000 010 33412.54 290.05 49996.10 27.01 2015-01-10 06:45:01.000 010 33412.50 290.08 49996.10 27.01 2015-01-10 06:45:02.000 010 33412.58 290.10 49996.10 27.01 2015-01-10 06:45:03.000 010 33412.65 290.09 49996.10 27.01 2015-01-10 06:45:04.000 010 33412.58 290.14 49996.10 27.01 2015-01-10 06:45:05.000 010 33412.60 290.12 49996.10 27.01 2015-01-10 06:45:06.000 010 33412.59 290.12 49996.10 27.01 2015-01-10 06:45:07.000 010 33412.52 290.16 49996.10 27.01 2015-01-10 06:45:08.000 010 33412.49 290.22 49996.10 27.01 2015-01-10 06:45:09.000 010 33412.40 290.21 49996.10 27.01 2015-01-10 06:45:10.000 010 33412.49 290.30 49996.10 27.01 2015-01-10 06:45:11.000 010 33412.52 290.35 49996.10 27.01 2015-01-10 06:45:12.000 010 33412.38 290.37 49996.10 27.01 2015-01-10 06:45:12.000 010 33412.42 290.33 49996.10 27.01 2015-01-10 06:45:14.000 010 33412.42 290.37 49996.10 27.01 2015-01-10 06:45:15.000 010 33412.39 290.35 49996.10 27.01 2015-01-10 06:45:16.000 010 33412.30 290.44 49996.10 27.01 2015-01-10 06:45:17.000 010 33412.42 290.45 49996.10 27.01 2015-01-10 06:45:18.000 010 33412.36 290.41 49996.10 27.01 2015-01-10 06:45:19.000 010 33412.42 290.45 49996.10 27.01 2015-01-10 06:45:20.000 010 33412.37 290.45 49996.10 27.01 2015-01-10 06:45:21.000 010 33412.36 290.42 49996.10 27.01 2015-01-10 06:45:22.000 010 33412.40 290.46 49996.10 27.01 2015-01-10 06:45:23.000 010 33412.37 290.47 49996.10 27.01 2015-01-10 06:45:24.000 010 33412.40 290.51 49996.10 27.01 2015-01-10 06:45:25.000 010 33412.43 290.57 49996.10 27.01 2015-01-10 06:45:25.000 010 33412.39 290.57 49996.10 27.01 2015-01-10 06:45:27.000 010 33412.33 290.52 49996.10 27.01 2015-01-10 06:45:28.000 010 33412.44 290.56 49996.10 27.01 2015-01-10 06:45:29.000 010 33412.38 290.56 49996.10 27.01 2015-01-10 06:45:30.000 010 33412.34 290.55 49996.10 27.01 2015-01-10 06:45:31.000 010 33412.30 290.52 49996.10 27.01 2015-01-10 06:45:32.000 010 33412.42 290.55 49996.10 27.01 2015-01-10 06:45:33.000 010 33412.44 290.58 49996.10 27.01 2015-01-10 06:45:34.000 010 33412.34 290.56 49996.10 27.01 2015-01-10 06:45:35.000 010 33412.40 290.62 49996.10 27.01 2015-01-10 06:45:36.000 010 33412.38 290.59 49996.10 27.01 2015-01-10 06:45:37.000 010 33412.33 290.67 49996.10 27.01 2015-01-10 06:45:38.000 010 33412.37 290.66 49996.10 27.01 2015-01-10 06:45:39.000 010 33412.31 290.68 49996.10 27.01 2015-01-10 06:45:40.000 010 33412.38 290.67 49996.10 27.01 2015-01-10 06:45:41.000 010 33412.52 290.72 49996.10 27.01 2015-01-10 06:45:42.000 010 33412.42 290.73 49996.10 27.01 2015-01-10 06:45:43.000 010 33412.39 290.79 49996.10 27.01 2015-01-10 06:45:44.000 010 33412.44 290.74 49996.10 27.01 2015-01-10 06:45:45.000 010 33412.46 290.79 49996.10 27.01 2015-01-10 06:45:46.000 010 33412.36 290.76 49996.10 27.01 2015-01-10 06:45:47.000 010 33412.47 290.81 49996.10 27.01 2015-01-10 06:45:48.000 010 33412.49 290.85 49996.10 27.01 2015-01-10 06:45:49.000 010 33412.53 290.88 49996.10 27.01 2015-01-10 06:45:50.000 010 33412.50 290.81 49996.10 27.01 2015-01-10 06:45:51.000 010 33412.39 290.92 49996.10 27.01 2015-01-10 06:45:52.000 010 33412.46 291.00 49996.10 27.01 2015-01-10 06:45:53.000 010 33412.46 291.15 49996.10 27.01 2015-01-10 06:45:54.000 010 33412.47 291.15 49996.10 27.01 2015-01-10 06:45:55.000 010 33412.47 291.25 49996.10 27.01 2015-01-10 06:45:56.000 010 33412.43 291.27 49996.10 27.01 2015-01-10 06:45:57.000 010 33412.40 291.26 49996.10 27.01 2015-01-10 06:45:58.000 010 33412.53 291.29 49996.10 27.01 2015-01-10 06:45:59.000 010 33412.49 291.31 49996.10 27.01 2015-01-10 06:46:00.000 010 33412.42 291.33 49996.10 27.01 2015-01-10 06:46:01.000 010 33412.55 291.34 49996.10 27.01 2015-01-10 06:46:02.000 010 33412.57 291.38 49996.10 27.01 2015-01-10 06:46:03.000 010 33412.55 291.41 49996.10 27.01 2015-01-10 06:46:04.000 010 33412.48 291.45 49996.10 27.01 2015-01-10 06:46:05.000 010 33412.56 291.51 49996.10 27.01 2015-01-10 06:46:06.000 010 33412.54 291.53 49996.10 27.01 2015-01-10 06:46:06.000 010 33412.60 291.67 49996.10 27.01 2015-01-10 06:46:08.000 010 33412.64 291.69 49996.10 27.01 2015-01-10 06:46:09.000 010 33412.59 291.71 49996.10 27.01 2015-01-10 06:46:10.000 010 33412.70 291.77 49996.10 27.01 2015-01-10 06:46:11.000 010 33412.66 291.88 49996.10 27.01 2015-01-10 06:46:12.000 010 33412.65 291.99 49996.10 27.01 2015-01-10 06:46:13.000 010 33412.72 292.08 49996.10 27.01 2015-01-10 06:46:14.000 010 33412.71 292.06 49996.10 27.01 2015-01-10 06:46:15.000 010 33412.62 292.12 49996.10 27.01 2015-01-10 06:46:16.000 010 33412.65 292.18 49996.10 27.01 2015-01-10 06:46:17.000 010 33412.62 292.19 49996.10 27.01 2015-01-10 06:46:18.000 010 33412.59 292.19 49996.10 27.01 2015-01-10 06:46:19.000 010 33412.58 292.20 49996.10 27.01 2015-01-10 06:46:19.000 010 33412.56 292.23 49996.10 27.01 2015-01-10 06:46:21.000 010 33412.65 292.27 49996.10 27.01 2015-01-10 06:46:22.000 010 33412.65 292.25 49996.10 27.01 2015-01-10 06:46:23.000 010 33412.55 292.30 49996.10 27.01 2015-01-10 06:46:24.000 010 33412.56 292.27 49996.10 27.01 2015-01-10 06:46:25.000 010 33412.69 292.24 49996.10 27.01 2015-01-10 06:46:26.000 010 33412.61 292.22 49996.10 27.01 2015-01-10 06:46:27.000 010 33412.55 292.19 49996.10 27.01 2015-01-10 06:46:28.000 010 33412.67 292.20 49996.10 27.01 2015-01-10 06:46:29.000 010 33412.54 292.19 49996.10 27.01 2015-01-10 06:46:30.000 010 33412.59 292.20 49996.10 27.01 2015-01-10 06:46:31.000 010 33412.59 292.23 49996.10 27.01 2015-01-10 06:46:32.000 010 33412.58 292.31 49996.10 27.01 2015-01-10 06:46:33.000 010 33412.52 292.35 49996.10 27.01 2015-01-10 06:46:34.000 010 33412.65 292.37 49996.10 27.01 2015-01-10 06:46:35.000 010 33412.65 292.36 49996.10 27.01 2015-01-10 06:46:36.000 010 33412.61 292.39 49996.10 27.01 2015-01-10 06:46:37.000 010 33412.58 292.35 49996.10 27.01 2015-01-10 06:46:38.000 010 33412.59 292.41 49996.10 27.01 2015-01-10 06:46:39.000 010 33412.55 292.40 49996.10 27.01 2015-01-10 06:46:40.000 010 33412.68 292.46 49996.10 27.01 2015-01-10 06:46:41.000 010 33412.75 292.45 49996.10 27.01 2015-01-10 06:46:42.000 010 33412.71 292.46 49996.10 27.01 2015-01-10 06:46:43.000 010 33412.76 292.47 49996.10 27.01 2015-01-10 06:46:44.000 010 33412.67 292.50 49996.10 27.01 2015-01-10 06:46:45.000 010 33412.66 292.54 49996.10 27.01 2015-01-10 06:46:46.000 010 33412.72 292.56 49996.10 27.01 2015-01-10 06:46:47.000 010 33412.80 292.54 49996.10 27.01 2015-01-10 06:46:48.000 010 33412.79 292.52 49996.10 27.01 2015-01-10 06:46:49.000 010 33412.63 292.50 49996.10 27.01 2015-01-10 06:46:50.000 010 33412.74 292.46 49996.10 27.01 2015-01-10 06:46:51.000 010 33412.71 292.50 49996.10 27.01 2015-01-10 06:46:52.000 010 33412.74 292.47 49996.10 27.01 2015-01-10 06:46:53.000 010 33412.76 292.53 49996.10 27.01 2015-01-10 06:46:54.000 010 33412.68 292.56 49996.10 27.01 2015-01-10 06:46:55.000 010 33412.68 292.68 49996.10 27.01 2015-01-10 06:46:56.000 010 33412.71 292.77 49996.10 27.01 2015-01-10 06:46:57.000 010 33412.62 292.80 49996.10 27.01 2015-01-10 06:46:58.000 010 33412.78 292.92 49996.10 27.01 2015-01-10 06:46:59.000 010 33412.70 292.97 49996.10 27.01 2015-01-10 06:47:00.000 010 33412.66 292.97 49996.10 27.01 2015-01-10 06:47:00.000 010 33412.74 293.03 49996.10 27.01 2015-01-10 06:47:02.000 010 33412.76 293.09 49996.10 27.01 2015-01-10 06:47:03.000 010 33412.67 293.12 49996.10 27.01 2015-01-10 06:47:04.000 010 33412.63 293.12 49996.10 27.01 2015-01-10 06:47:05.000 010 33412.80 293.12 49996.10 27.01 2015-01-10 06:47:06.000 010 33412.75 293.12 49996.10 27.01 2015-01-10 06:47:07.000 010 33412.76 293.13 49996.10 27.01 2015-01-10 06:47:08.000 010 33412.77 293.12 49996.10 27.01 2015-01-10 06:47:09.000 010 33412.74 293.11 49996.10 27.01 2015-01-10 06:47:10.000 010 33412.77 293.15 49996.10 27.01 2015-01-10 06:47:11.000 010 33412.75 293.15 49996.10 27.01 2015-01-10 06:47:12.000 010 33412.83 293.15 49996.10 27.01 2015-01-10 06:47:13.000 010 33412.87 293.11 49996.10 27.01 2015-01-10 06:47:13.000 010 33412.82 293.02 49996.10 27.01 2015-01-10 06:47:15.000 010 33412.81 293.06 49996.10 27.01 2015-01-10 06:47:16.000 010 33412.86 293.06 49996.10 27.01 2015-01-10 06:47:17.000 010 33412.74 293.04 49996.10 27.01 2015-01-10 06:47:18.000 010 33412.83 293.00 49996.10 27.01 2015-01-10 06:47:19.000 010 33412.83 292.98 49996.10 27.01 2015-01-10 06:47:20.000 010 33412.85 292.98 49996.10 27.01 2015-01-10 06:47:21.000 010 33412.75 292.95 49996.10 27.01 2015-01-10 06:47:22.000 010 33412.86 292.95 49996.10 27.01 2015-01-10 06:47:23.000 010 33412.82 292.97 49996.10 27.01 2015-01-10 06:47:24.000 010 33412.87 292.93 49996.10 27.01 2015-01-10 06:47:25.000 010 33412.88 292.99 49996.10 27.01 2015-01-10 06:47:26.000 010 33412.83 292.99 49996.10 27.01 2015-01-10 06:47:27.000 010 33412.86 293.01 49996.10 27.01 2015-01-10 06:47:28.000 010 33412.82 293.02 49996.10 27.01 2015-01-10 06:47:29.000 010 33412.97 293.09 49996.10 27.01 2015-01-10 06:47:30.000 010 33412.90 293.05 49996.10 27.01 2015-01-10 06:47:31.000 010 33412.86 293.09 49996.10 27.01 2015-01-10 06:47:32.000 010 33412.87 293.10 49996.10 27.01 2015-01-10 06:47:33.000 010 33412.86 293.05 49996.10 27.01 2015-01-10 06:47:34.000 010 33412.87 293.07 49996.10 27.01 2015-01-10 06:47:35.000 010 33412.95 293.06 49996.10 27.01 2015-01-10 06:47:36.000 010 33412.95 293.05 49996.10 27.01 2015-01-10 06:47:37.000 010 33412.87 293.04 49996.10 27.01 2015-01-10 06:47:38.000 010 33412.95 293.12 49996.10 27.01 2015-01-10 06:47:39.000 010 33412.85 293.20 49996.10 27.01 2015-01-10 06:47:40.000 010 33412.89 293.18 49996.10 27.01 2015-01-10 06:47:41.000 010 33412.93 293.27 49996.10 27.01 2015-01-10 06:47:42.000 010 33412.92 293.25 49996.10 27.01 2015-01-10 06:47:43.000 010 33412.90 293.29 49996.10 27.01 2015-01-10 06:47:44.000 010 33412.89 293.23 49996.10 27.01 2015-01-10 06:47:45.000 010 33412.86 293.30 49996.10 27.01 2015-01-10 06:47:46.000 010 33412.93 293.33 49996.10 27.01 2015-01-10 06:47:47.000 010 33412.93 293.31 49996.10 27.01 2015-01-10 06:47:48.000 010 33412.87 293.36 49996.10 27.01 2015-01-10 06:47:49.000 010 33412.93 293.35 49996.10 27.01 2015-01-10 06:47:50.000 010 33412.90 293.36 49996.10 27.01 2015-01-10 06:47:51.000 010 33412.91 293.33 49996.10 27.01 2015-01-10 06:47:52.000 010 33412.96 293.36 49996.10 27.01 2015-01-10 06:47:53.000 010 33412.96 293.40 49996.10 27.01 2015-01-10 06:47:54.000 010 33412.97 293.40 49996.10 27.01 2015-01-10 06:47:54.000 010 33413.05 293.36 49996.10 27.01 2015-01-10 06:47:56.000 010 33413.12 293.40 49996.10 27.01 2015-01-10 06:47:57.000 010 33413.09 293.41 49996.10 27.01 2015-01-10 06:47:58.000 010 33413.02 293.42 49996.10 27.01 2015-01-10 06:47:59.000 010 33413.00 293.45 49996.10 27.01 2015-01-10 06:48:00.000 010 33413.01 293.49 49996.10 27.01 2015-01-10 06:48:01.000 010 33413.09 293.50 49996.10 27.01 2015-01-10 06:48:02.000 010 33413.08 293.57 49996.10 27.01 2015-01-10 06:48:03.000 010 33413.12 293.66 49996.10 27.01 2015-01-10 06:48:04.000 010 33413.07 293.70 49996.10 27.01 2015-01-10 06:48:05.000 010 33412.98 293.76 49996.10 27.01 2015-01-10 06:48:06.000 010 33413.01 293.82 49996.10 27.01 2015-01-10 06:48:07.000 010 33412.95 293.91 49996.10 27.01 2015-01-10 06:48:07.000 010 33413.05 293.98 49996.10 27.01 2015-01-10 06:48:09.000 010 33413.07 294.02 49996.10 27.01 2015-01-10 06:48:10.000 010 33412.99 294.04 49996.10 27.01 2015-01-10 06:48:11.000 010 33413.01 294.07 49996.10 27.01 2015-01-10 06:48:12.000 010 33412.99 294.10 49996.10 27.01 2015-01-10 06:48:13.000 010 33413.02 294.14 49996.10 27.01 2015-01-10 06:48:14.000 010 33413.02 294.21 49996.10 27.01 2015-01-10 06:48:15.000 010 33412.96 294.20 49996.10 27.01 2015-01-10 06:48:16.000 010 33412.95 294.26 49996.10 27.01 2015-01-10 06:48:17.000 010 33413.12 294.25 49996.10 27.01 2015-01-10 06:48:18.000 010 33413.02 294.28 49996.10 27.01 2015-01-10 06:48:19.000 010 33413.04 294.37 49996.10 27.01 2015-01-10 06:48:20.000 010 33413.00 294.39 49996.10 27.01 2015-01-10 06:48:21.000 010 33412.93 294.42 49996.10 27.01 2015-01-10 06:48:22.000 010 33413.11 294.44 49996.10 27.01 2015-01-10 06:48:23.000 010 33413.05 294.51 49996.10 27.01 2015-01-10 06:48:24.000 010 33413.03 294.53 49996.10 27.01 2015-01-10 06:48:25.000 010 33412.99 294.57 49996.10 27.01 2015-01-10 06:48:26.000 010 33413.11 294.52 49996.10 27.01 2015-01-10 06:48:27.000 010 33412.92 294.54 49996.10 27.01 2015-01-10 06:48:28.000 010 33412.97 294.54 49996.10 27.01 2015-01-10 06:48:29.000 010 33413.05 294.52 49996.10 27.01 2015-01-10 06:48:30.000 010 33413.00 294.50 49996.10 27.01 2015-01-10 06:48:31.000 010 33413.02 294.54 49996.10 27.01 2015-01-10 06:48:32.000 010 33413.05 294.52 49996.10 27.01 2015-01-10 06:48:33.000 010 33413.09 294.57 49996.10 27.01 2015-01-10 06:48:34.000 010 33413.03 294.56 49996.10 27.01 2015-01-10 06:48:35.000 010 33413.07 294.58 49996.10 27.01 2015-01-10 06:48:36.000 010 33413.00 294.62 49996.10 27.01 2015-01-10 06:48:37.000 010 33413.01 294.70 49996.10 27.01 2015-01-10 06:48:38.000 010 33413.03 294.70 49996.10 27.01 2015-01-10 06:48:39.000 010 33412.99 294.79 49996.10 27.01 2015-01-10 06:48:40.000 010 33413.04 294.84 49996.10 27.01 2015-01-10 06:48:41.000 010 33412.96 294.90 49996.10 27.01 2015-01-10 06:48:42.000 010 33412.98 294.94 49996.10 27.01 2015-01-10 06:48:43.000 010 33412.96 295.03 49996.10 27.01 2015-01-10 06:48:44.000 010 33412.87 295.02 49996.10 27.01 2015-01-10 06:48:45.000 010 33412.96 295.11 49996.10 27.01 2015-01-10 06:48:46.000 010 33412.89 295.19 49996.10 27.01 2015-01-10 06:48:47.000 010 33412.89 295.25 49996.10 27.01 2015-01-10 06:48:48.000 010 33412.91 295.26 49996.10 27.01 2015-01-10 06:48:48.000 010 33412.95 295.35 49996.10 27.01 2015-01-10 06:48:50.000 010 33412.95 295.54 49996.10 27.01 2015-01-10 06:48:51.000 010 33412.96 295.52 49996.10 27.01 2015-01-10 06:48:52.000 010 33412.92 295.61 49996.10 27.01 2015-01-10 06:48:53.000 010 33412.80 295.75 49996.10 27.01 2015-01-10 06:48:54.000 010 33412.90 295.76 49996.10 27.01 2015-01-10 06:48:55.000 010 33412.90 295.87 49996.10 27.01 2015-01-10 06:48:56.000 010 33412.93 295.98 49996.10 27.01 2015-01-10 06:48:57.000 010 33412.93 296.01 49996.10 27.01 2015-01-10 06:48:58.000 010 33412.92 296.20 49996.10 27.01 2015-01-10 06:48:59.000 010 33412.85 296.35 49996.10 27.01 2015-01-10 06:49:00.000 010 33412.83 296.45 49996.10 27.01 2015-01-10 06:49:01.000 010 33412.92 296.74 49996.10 27.01 2015-01-10 06:49:01.000 010 33412.92 296.80 49996.10 27.01 2015-01-10 06:49:03.000 010 33412.88 296.78 49996.10 27.01 2015-01-10 06:49:04.000 010 33412.98 296.84 49996.10 27.01 2015-01-10 06:49:05.000 010 33413.02 296.88 49996.10 27.01 2015-01-10 06:49:06.000 010 33412.95 296.88 49996.10 27.01 2015-01-10 06:49:07.000 010 33413.02 296.91 49996.10 27.01 2015-01-10 06:49:08.000 010 33412.97 296.97 49996.10 27.01 2015-01-10 06:49:09.000 010 33412.92 297.06 49996.10 27.01 2015-01-10 06:49:10.000 010 33412.96 297.05 49996.10 27.01 2015-01-10 06:49:11.000 010 33413.07 297.13 49996.10 27.01 2015-01-10 06:49:12.000 010 33412.95 297.13 49996.10 27.01 2015-01-10 06:49:13.000 010 33413.02 297.18 49996.10 27.01 2015-01-10 06:49:14.000 010 33412.99 297.26 49996.10 27.01 2015-01-10 06:49:15.000 010 33413.06 297.19 49996.10 27.01 2015-01-10 06:49:16.000 010 33413.05 297.25 49996.10 27.01 2015-01-10 06:49:17.000 010 33413.14 297.32 49996.10 27.01 2015-01-10 06:49:18.000 010 33413.06 297.32 49996.10 27.01 2015-01-10 06:49:19.000 010 33413.14 297.32 49996.10 27.01 2015-01-10 06:49:20.000 010 33413.11 297.31 49996.10 27.01 2015-01-10 06:49:21.000 010 33413.13 297.36 49996.10 27.01 2015-01-10 06:49:22.000 010 33413.12 297.35 49996.10 27.01 2015-01-10 06:49:23.000 010 33413.10 297.34 49996.10 27.01 2015-01-10 06:49:24.000 010 33413.08 297.36 49996.10 27.01 2015-01-10 06:49:25.000 010 33413.07 297.45 49996.10 27.01 2015-01-10 06:49:26.000 010 33413.12 297.45 49996.10 27.01 2015-01-10 06:49:27.000 010 33413.11 297.47 49996.10 27.01 2015-01-10 06:49:28.000 010 33413.09 297.51 49996.10 27.01 2015-01-10 06:49:29.000 010 33413.05 297.56 49996.10 27.01 2015-01-10 06:49:30.000 010 33413.08 297.57 49996.10 27.01 2015-01-10 06:49:31.000 010 33413.04 297.65 49996.10 27.01 2015-01-10 06:49:32.000 010 33413.10 297.74 49996.10 27.01 2015-01-10 06:49:33.000 010 33413.06 297.70 49996.10 27.01 2015-01-10 06:49:34.000 010 33413.02 297.86 49996.10 27.01 2015-01-10 06:49:35.000 010 33413.07 297.97 49996.10 27.01 2015-01-10 06:49:36.000 010 33413.01 297.99 49996.10 27.01 2015-01-10 06:49:37.000 010 33413.11 298.05 49996.10 27.01 2015-01-10 06:49:38.000 010 33413.11 298.13 49996.10 27.01 2015-01-10 06:49:39.000 010 33413.06 298.20 49996.10 27.01 2015-01-10 06:49:40.000 010 33412.99 298.25 49996.10 27.01 2015-01-10 06:49:41.000 010 33413.04 298.33 49996.10 27.01 2015-01-10 06:49:42.000 010 33413.01 298.31 49996.10 27.01 2015-01-10 06:49:42.000 010 33413.14 298.43 49996.10 27.01 2015-01-10 06:49:44.000 010 33413.12 298.42 49996.10 27.01 2015-01-10 06:49:45.000 010 33413.05 298.42 49996.10 27.01 2015-01-10 06:49:46.000 010 33412.99 298.44 49996.10 27.01 2015-01-10 06:49:47.000 010 33413.10 298.50 49996.10 27.01 2015-01-10 06:49:48.000 010 33413.02 298.53 49996.10 27.01 2015-01-10 06:49:49.000 010 33413.14 298.58 49996.10 27.01 2015-01-10 06:49:50.000 010 33413.12 298.63 49996.10 27.01 2015-01-10 06:49:51.000 010 33413.02 298.66 49996.10 27.01 2015-01-10 06:49:52.000 010 33413.13 298.73 49996.10 27.01 2015-01-10 06:49:53.000 010 33413.08 298.72 49996.10 27.01 2015-01-10 06:49:54.000 010 33413.08 298.72 49996.10 27.01 2015-01-10 06:49:55.000 010 33413.12 298.76 49996.10 27.01 2015-01-10 06:49:55.000 010 33413.11 298.79 49996.10 27.01 2015-01-10 06:49:57.000 010 33413.15 298.77 49996.10 27.01 2015-01-10 06:49:58.000 010 33413.07 298.77 49996.10 27.01 2015-01-10 06:49:59.000 010 33413.09 298.73 49996.10 27.01 2015-01-10 06:50:00.000 010 33413.06 298.75 49996.10 27.01 2015-01-10 06:50:01.000 010 33413.11 298.80 49996.10 27.01 2015-01-10 06:50:02.000 010 33413.14 298.83 49996.10 27.01 2015-01-10 06:50:03.000 010 33413.01 298.79 49996.10 27.01 2015-01-10 06:50:04.000 010 33413.11 298.85 49996.10 27.01 2015-01-10 06:50:05.000 010 33413.10 298.99 49996.10 27.01 2015-01-10 06:50:06.000 010 33413.02 299.00 49996.10 27.01 2015-01-10 06:50:07.000 010 33413.02 299.06 49996.10 27.01 2015-01-10 06:50:08.000 010 33412.96 299.02 49996.10 27.01 2015-01-10 06:50:09.000 010 33412.99 299.10 49996.10 27.01 2015-01-10 06:50:10.000 010 33412.93 299.04 49996.10 27.01 2015-01-10 06:50:11.000 010 33413.02 299.08 49996.10 27.01 2015-01-10 06:50:12.000 010 33413.00 299.02 49996.10 27.01 2015-01-10 06:50:13.000 010 33412.98 298.98 49996.10 27.01 2015-01-10 06:50:14.000 010 33413.11 298.95 49996.10 27.01 2015-01-10 06:50:15.000 010 33413.01 298.94 49996.10 27.01 2015-01-10 06:50:16.000 010 33413.09 298.95 49996.10 27.01 2015-01-10 06:50:17.000 010 33413.14 298.97 49996.10 27.01 2015-01-10 06:50:18.000 010 33413.10 298.97 49996.10 27.01 2015-01-10 06:50:19.000 010 33413.17 299.05 49996.10 27.01 2015-01-10 06:50:20.000 010 33413.15 299.10 49996.10 27.01 2015-01-10 06:50:21.000 010 33413.15 299.12 49996.10 27.01 2015-01-10 06:50:22.000 010 33413.01 299.15 49996.10 27.01 2015-01-10 06:50:23.000 010 33413.10 299.17 49996.10 27.01 2015-01-10 06:50:24.000 010 33413.15 299.24 49996.10 27.01 2015-01-10 06:50:25.000 010 33413.11 299.27 49996.10 27.01 2015-01-10 06:50:26.000 010 33413.08 299.36 49996.10 27.01 2015-01-10 06:50:27.000 010 33413.02 299.37 49996.10 27.01 2015-01-10 06:50:28.000 010 33413.08 299.40 49996.10 27.01 2015-01-10 06:50:29.000 010 33413.08 299.51 49996.10 27.01 2015-01-10 06:50:30.000 010 33412.98 299.54 49996.10 27.01 2015-01-10 06:50:31.000 010 33413.06 299.63 49996.10 27.01 2015-01-10 06:50:32.000 010 33413.00 299.80 49996.10 27.01 2015-01-10 06:50:33.000 010 33413.11 299.81 49996.10 27.01 2015-01-10 06:50:34.000 010 33412.99 299.95 49996.10 27.01 2015-01-10 06:50:35.000 010 33413.01 299.99 49996.10 27.01 2015-01-10 06:50:36.000 010 33412.93 300.01 49996.10 27.01 2015-01-10 06:50:36.000 010 33412.98 300.03 49996.10 27.01 2015-01-10 06:50:38.000 010 33413.08 300.07 49996.10 27.01 2015-01-10 06:50:39.000 010 33413.04 300.10 49996.10 27.01 2015-01-10 06:50:40.000 010 33413.05 300.12 49996.10 27.01 2015-01-10 06:50:41.000 010 33413.20 300.17 49996.10 27.01 2015-01-10 06:50:42.000 010 33413.09 300.15 49996.10 27.01 2015-01-10 06:50:43.000 010 33413.08 300.18 49996.10 27.01 2015-01-10 06:50:44.000 010 33413.20 300.22 49996.10 27.01 2015-01-10 06:50:45.000 010 33413.07 300.26 49996.10 27.01 2015-01-10 06:50:46.000 010 33413.22 300.28 49996.10 27.01 2015-01-10 06:50:47.000 010 33413.13 300.30 49996.10 27.01 2015-01-10 06:50:48.000 010 33413.14 300.29 49996.10 27.01 2015-01-10 06:50:49.000 010 33413.14 300.38 49996.10 27.01 2015-01-10 06:50:49.000 010 33413.14 300.44 49996.10 27.01 2015-01-10 06:50:51.000 010 33413.05 300.47 49996.10 27.01 2015-01-10 06:50:52.000 010 33413.17 300.52 49996.10 27.01 2015-01-10 06:50:53.000 010 33413.17 300.62 49996.10 27.01 2015-01-10 06:50:54.000 010 33413.13 300.59 49996.10 27.01 2015-01-10 06:50:55.000 010 33413.20 300.69 49996.10 27.01 2015-01-10 06:50:56.000 010 33413.15 300.73 49996.10 27.01 2015-01-10 06:50:57.000 010 33413.11 300.76 49996.10 27.01 2015-01-10 06:50:58.000 010 33413.16 300.77 49996.10 27.01 2015-01-10 06:50:59.000 010 33413.04 300.82 49996.10 27.01 2015-01-10 06:51:00.000 010 33413.08 300.81 49996.10 27.01 2015-01-10 06:51:01.000 010 33413.11 300.91 49996.10 27.01 2015-01-10 06:51:02.000 010 33413.14 300.98 49996.10 27.01 2015-01-10 06:51:03.000 010 33413.17 301.02 49996.10 27.01 2015-01-10 06:51:04.000 010 33413.20 300.99 49996.10 27.01 2015-01-10 06:51:05.000 010 33413.11 301.09 49996.10 27.01 2015-01-10 06:51:06.000 010 33413.14 301.11 49996.10 27.01 2015-01-10 06:51:07.000 010 33413.26 301.19 49996.10 27.01 2015-01-10 06:51:08.000 010 33413.22 301.17 49996.10 27.01 2015-01-10 06:51:09.000 010 33413.20 301.21 49996.10 27.01 2015-01-10 06:51:10.000 010 33413.17 301.25 49996.10 27.01 2015-01-10 06:51:11.000 010 33413.20 301.25 49996.10 27.01 2015-01-10 06:51:12.000 010 33413.17 301.26 49996.10 27.01 2015-01-10 06:51:13.000 010 33413.22 301.33 49996.10 27.01 2015-01-10 06:51:14.000 010 33413.10 301.34 49996.10 27.01 2015-01-10 06:51:15.000 010 33413.09 301.33 49996.10 27.01 2015-01-10 06:51:16.000 010 33413.27 301.37 49996.10 27.01 2015-01-10 06:51:17.000 010 33413.09 301.32 49996.10 27.01 2015-01-10 06:51:18.000 010 33413.11 301.31 49996.10 27.01 2015-01-10 06:51:19.000 010 33413.12 301.31 49996.10 27.01 2015-01-10 06:51:20.000 010 33413.11 301.28 49996.10 27.01 2015-01-10 06:51:21.000 010 33413.09 301.28 49996.10 27.01 2015-01-10 06:51:22.000 010 33413.21 301.28 49996.10 27.01 2015-01-10 06:51:23.000 010 33413.20 301.31 49996.10 27.01 2015-01-10 06:51:24.000 010 33413.19 301.25 49996.10 27.01 2015-01-10 06:51:25.000 010 33413.26 301.27 49996.10 27.01 2015-01-10 06:51:26.000 010 33413.21 301.24 49996.10 27.01 2015-01-10 06:51:27.000 010 33413.31 301.25 49996.10 27.01 2015-01-10 06:51:28.000 010 33413.17 301.28 49996.10 27.01 2015-01-10 06:51:29.000 010 33413.20 301.32 49996.10 27.01 2015-01-10 06:51:30.000 010 33413.20 301.32 49996.10 27.01 2015-01-10 06:51:30.000 010 33413.19 301.36 49996.10 27.01 2015-01-10 06:51:32.000 010 33413.17 301.42 49996.10 27.01 2015-01-10 06:51:33.000 010 33413.27 301.44 49996.10 27.01 2015-01-10 06:51:34.000 010 33413.20 301.41 49996.10 27.01 2015-01-10 06:51:35.000 010 33413.08 301.38 49996.10 27.01 2015-01-10 06:51:36.000 010 33413.08 301.38 49996.10 27.01 2015-01-10 06:51:37.000 010 33413.17 301.41 49996.10 27.01 2015-01-10 06:51:38.000 010 33413.21 301.42 49996.10 27.01 2015-01-10 06:51:39.000 010 33413.19 301.44 49996.10 27.01 2015-01-10 06:51:40.000 010 33413.20 301.46 49996.10 27.01 2015-01-10 06:51:41.000 010 33413.17 301.46 49996.10 27.01 2015-01-10 06:51:42.000 010 33413.15 301.45 49996.10 27.01 2015-01-10 06:51:43.000 010 33413.17 301.38 49996.10 27.01 2015-01-10 06:51:43.000 010 33413.20 301.39 49996.10 27.01 2015-01-10 06:51:45.000 010 33413.24 301.40 49996.10 27.01 2015-01-10 06:51:46.000 010 33413.18 301.44 49996.10 27.01 2015-01-10 06:51:47.000 010 33413.33 301.49 49996.10 27.01 2015-01-10 06:51:48.000 010 33413.21 301.54 49996.10 27.01 2015-01-10 06:51:49.000 010 33413.22 301.55 49996.10 27.01 2015-01-10 06:51:50.000 010 33413.30 301.53 49996.10 27.01 2015-01-10 06:51:51.000 010 33413.33 301.54 49996.10 27.01 2015-01-10 06:51:52.000 010 33413.38 301.51 49996.10 27.01 2015-01-10 06:51:53.000 010 33413.41 301.52 49996.10 27.01 2015-01-10 06:51:54.000 010 33413.30 301.53 49996.10 27.01 2015-01-10 06:51:55.000 010 33413.30 301.55 49996.10 27.01 2015-01-10 06:51:56.000 010 33413.30 301.56 49996.10 27.01 2015-01-10 06:51:57.000 010 33413.22 301.52 49996.10 27.01 2015-01-10 06:51:58.000 010 33413.30 301.51 49996.10 27.01 2015-01-10 06:51:59.000 010 33413.34 301.56 49996.10 27.01 2015-01-10 06:52:00.000 010 33413.21 301.57 49996.10 27.01 2015-01-10 06:52:01.000 010 33413.32 301.61 49996.10 27.01 2015-01-10 06:52:02.000 010 33413.25 301.72 49996.10 27.01 2015-01-10 06:52:03.000 010 33413.27 301.68 49996.10 27.01 2015-01-10 06:52:04.000 010 33413.35 301.69 49996.10 27.01 2015-01-10 06:52:05.000 010 33413.38 301.76 49996.10 27.01 2015-01-10 06:52:06.000 010 33413.27 301.81 49996.10 27.01 2015-01-10 06:52:07.000 010 33413.28 301.80 49996.10 27.01 2015-01-10 06:52:08.000 010 33413.25 301.79 49996.10 27.01 2015-01-10 06:52:09.000 010 33413.32 301.79 49996.10 27.01 2015-01-10 06:52:10.000 010 33413.28 301.79 49996.10 27.01 2015-01-10 06:52:11.000 010 33413.39 301.79 49996.10 27.01 2015-01-10 06:52:12.000 010 33413.48 301.78 49996.10 27.01 2015-01-10 06:52:13.000 010 33413.39 301.79 49996.10 27.01 2015-01-10 06:52:14.000 010 33413.30 301.81 49996.10 27.01 2015-01-10 06:52:15.000 010 33413.44 301.82 49996.10 27.01 2015-01-10 06:52:16.000 010 33413.38 301.87 49996.10 27.01 2015-01-10 06:52:17.000 010 33413.51 301.93 49996.10 27.01 2015-01-10 06:52:18.000 010 33413.45 301.97 49996.10 27.01 2015-01-10 06:52:19.000 010 33413.38 301.98 49996.10 27.01 2015-01-10 06:52:20.000 010 33413.38 301.99 49996.10 27.01 2015-01-10 06:52:21.000 010 33413.41 302.06 49996.10 27.01 2015-01-10 06:52:22.000 010 33413.34 302.01 49996.10 27.01 2015-01-10 06:52:23.000 010 33413.42 301.95 49996.10 27.01 2015-01-10 06:52:24.000 010 33413.53 301.98 49996.10 27.01 2015-01-10 06:52:24.000 010 33413.47 302.03 49996.10 27.01 2015-01-10 06:52:26.000 010 33413.40 302.16 49996.10 27.01 2015-01-10 06:52:27.000 010 33413.32 302.31 49996.10 27.01 2015-01-10 06:52:28.000 010 33413.38 302.31 49996.10 27.01 2015-01-10 06:52:29.000 010 33413.39 302.39 49996.10 27.01 2015-01-10 06:52:30.000 010 33413.36 302.39 49996.10 27.01 2015-01-10 06:52:31.000 010 33413.39 302.37 49996.10 27.01 2015-01-10 06:52:32.000 010 33413.38 302.41 49996.10 27.01 2015-01-10 06:52:33.000 010 33413.37 302.43 49996.10 27.01 2015-01-10 06:52:34.000 010 33413.41 302.49 49996.10 27.01 2015-01-10 06:52:35.000 010 33413.34 302.50 49996.10 27.01 2015-01-10 06:52:36.000 010 33413.43 302.45 49996.10 27.01 2015-01-10 06:52:37.000 010 33413.46 302.44 49996.10 27.01 2015-01-10 06:52:37.000 010 33413.54 302.45 49996.10 27.01 2015-01-10 06:52:39.000 010 33413.47 302.44 49996.10 27.01 2015-01-10 06:52:40.000 010 33413.42 302.39 49996.10 27.01 2015-01-10 06:52:41.000 010 33413.44 302.35 49996.10 27.01 2015-01-10 06:52:42.000 010 33413.54 302.37 49996.10 27.01 2015-01-10 06:52:43.000 010 33413.46 302.29 49996.10 27.01 2015-01-10 06:52:44.000 010 33413.46 302.23 49996.10 27.01 2015-01-10 06:52:45.000 010 33413.43 302.25 49996.10 27.01 2015-01-10 06:52:46.000 010 33413.48 302.22 49996.10 27.01 2015-01-10 06:52:47.000 010 33413.35 302.18 49996.10 27.01 2015-01-10 06:52:48.000 010 33413.45 302.16 49996.10 27.01 2015-01-10 06:52:49.000 010 33413.42 302.13 49996.10 27.01 2015-01-10 06:52:50.000 010 33413.36 302.07 49996.10 27.01 2015-01-10 06:52:51.000 010 33413.43 302.01 49996.10 27.01 2015-01-10 06:52:52.000 010 33413.45 301.96 49996.10 27.01 2015-01-10 06:52:53.000 010 33413.52 301.93 49996.10 27.01 2015-01-10 06:52:54.000 010 33413.44 301.90 49996.10 27.01 2015-01-10 06:52:55.000 010 33413.51 301.88 49996.10 27.01 2015-01-10 06:52:56.000 010 33413.42 301.84 49996.10 27.01 2015-01-10 06:52:57.000 010 33413.48 301.76 49996.10 27.01 2015-01-10 06:52:58.000 010 33413.46 301.70 49996.10 27.01 2015-01-10 06:52:59.000 010 33413.51 301.58 49996.10 27.01 2015-01-10 06:53:00.000 010 33413.52 301.55 49996.10 27.01 2015-01-10 06:53:01.000 010 33413.55 301.48 49996.10 27.01 2015-01-10 06:53:02.000 010 33413.54 301.47 49996.10 27.01 2015-01-10 06:53:03.000 010 33413.53 301.38 49996.10 27.01 2015-01-10 06:53:04.000 010 33413.47 301.38 49996.10 27.01 2015-01-10 06:53:05.000 010 33413.54 301.41 49996.10 27.01 2015-01-10 06:53:06.000 010 33413.46 301.35 49996.10 27.01 2015-01-10 06:53:07.000 010 33413.43 301.33 49996.10 27.01 2015-01-10 06:53:08.000 010 33413.46 301.38 49996.10 27.01 2015-01-10 06:53:09.000 010 33413.45 301.32 49996.10 27.01 2015-01-10 06:53:10.000 010 33413.44 301.28 49996.10 27.00 2015-01-10 06:53:11.000 010 33413.46 301.19 49996.10 27.01 2015-01-10 06:53:12.000 010 33413.59 301.20 49996.10 27.01 2015-01-10 06:53:13.000 010 33413.52 301.18 49996.10 27.01 2015-01-10 06:53:14.000 010 33413.46 301.13 49996.10 27.01 2015-01-10 06:53:15.000 010 33413.43 301.12 49996.10 27.01 2015-01-10 06:53:16.000 010 33413.51 301.11 49996.10 27.01 2015-01-10 06:53:17.000 010 33413.39 301.03 49996.10 27.01 2015-01-10 06:53:18.000 010 33413.54 300.98 49996.10 27.01 2015-01-10 06:53:18.000 010 33413.41 300.95 49996.10 27.01 2015-01-10 06:53:20.000 010 33413.42 300.96 49996.10 27.01 2015-01-10 06:53:21.000 010 33413.48 300.93 49996.10 27.01 2015-01-10 06:53:22.000 010 33413.40 300.95 49996.10 27.01 2015-01-10 06:53:23.000 010 33413.40 300.91 49996.10 27.01 2015-01-10 06:53:24.000 010 33413.35 300.96 49996.10 27.01 2015-01-10 06:53:25.000 010 33413.32 300.98 49996.10 27.00 2015-01-10 06:53:26.000 010 33413.42 301.02 49996.10 27.01 2015-01-10 06:53:27.000 010 33413.42 300.98 49996.10 27.00 2015-01-10 06:53:28.000 010 33413.38 300.99 49996.10 27.00 2015-01-10 06:53:29.000 010 33413.46 300.98 49996.10 27.01 2015-01-10 06:53:30.000 010 33413.43 301.01 49996.10 27.00 2015-01-10 06:53:31.000 010 33413.40 300.97 49996.10 27.01 2015-01-10 06:53:31.000 010 33413.43 300.94 49996.10 27.01 2015-01-10 06:53:33.000 010 33413.40 300.95 49996.10 27.01 2015-01-10 06:53:34.000 010 33413.43 300.95 49996.10 27.01 2015-01-10 06:53:35.000 010 33413.35 300.91 49996.10 27.01 2015-01-10 06:53:36.000 010 33413.42 300.93 49996.10 27.01 2015-01-10 06:53:37.000 010 33413.39 300.91 49996.10 27.01 2015-01-10 06:53:38.000 010 33413.34 300.87 49996.10 27.01 2015-01-10 06:53:39.000 010 33413.43 300.86 49996.10 27.01 2015-01-10 06:53:40.000 010 33413.41 300.82 49996.10 27.01 2015-01-10 06:53:41.000 010 33413.51 300.74 49996.10 27.01 2015-01-10 06:53:42.000 010 33413.56 300.74 49996.10 27.01 2015-01-10 06:53:43.000 010 33413.52 300.71 49996.10 27.01 2015-01-10 06:53:44.000 010 33413.48 300.74 49996.10 27.01 2015-01-10 06:53:45.000 010 33413.52 300.75 49996.10 27.01 2015-01-10 06:53:46.000 010 33413.54 300.77 49996.10 27.01 2015-01-10 06:53:47.000 010 33413.58 300.77 49996.10 27.01 2015-01-10 06:53:48.000 010 33413.65 300.77 49996.10 27.01 2015-01-10 06:53:49.000 010 33413.53 300.74 49996.10 27.01 2015-01-10 06:53:50.000 010 33413.56 300.81 49996.10 27.01 2015-01-10 06:53:51.000 010 33413.53 300.82 49996.10 27.01 2015-01-10 06:53:52.000 010 33413.53 300.79 49996.10 27.01 2015-01-10 06:53:53.000 010 33413.48 300.83 49996.10 27.01 2015-01-10 06:53:54.000 010 33413.58 300.75 49996.10 27.01 2015-01-10 06:53:55.000 010 33413.51 300.68 49996.10 27.01 2015-01-10 06:53:56.000 010 33413.61 300.62 49996.10 27.01 2015-01-10 06:53:57.000 010 33413.50 300.53 49996.10 27.01 2015-01-10 06:53:58.000 010 33413.49 300.54 49996.10 27.01 2015-01-10 06:53:59.000 010 33413.53 300.56 49996.10 27.01 2015-01-10 06:54:00.000 010 33413.60 300.46 49996.10 27.01 2015-01-10 06:54:01.000 010 33413.61 300.42 49996.10 27.01 2015-01-10 06:54:02.000 010 33413.58 300.40 49996.10 27.01 2015-01-10 06:54:03.000 010 33413.62 300.39 49996.10 27.01 2015-01-10 06:54:04.000 010 33413.66 300.38 49996.10 27.01 2015-01-10 06:54:05.000 010 33413.58 300.40 49996.10 27.01 2015-01-10 06:54:06.000 010 33413.73 300.37 49996.10 27.01 2015-01-10 06:54:07.000 010 33413.64 300.36 49996.10 27.01 2015-01-10 06:54:08.000 010 33413.62 300.33 49996.10 27.01 2015-01-10 06:54:09.000 010 33413.73 300.25 49996.10 27.01 2015-01-10 06:54:10.000 010 33413.68 300.29 49996.10 27.01 2015-01-10 06:54:11.000 010 33413.65 300.29 49996.10 27.01 2015-01-10 06:54:12.000 010 33413.70 300.26 49996.10 27.01 2015-01-10 06:54:12.000 010 33413.69 300.23 49996.10 27.01 2015-01-10 06:54:14.000 010 33413.70 300.18 49996.10 27.01 2015-01-10 06:54:15.000 010 33413.64 300.24 49996.10 27.01 2015-01-10 06:54:16.000 010 33413.70 300.20 49996.10 27.01 2015-01-10 06:54:17.000 010 33413.65 300.13 49996.10 27.01 2015-01-10 06:54:18.000 010 33413.74 300.05 49996.10 27.01 2015-01-10 06:54:19.000 010 33413.73 300.06 49996.10 27.01 2015-01-10 06:54:20.000 010 33413.75 300.02 49996.10 27.01 2015-01-10 06:54:21.000 010 33413.68 300.03 49996.10 27.01 2015-01-10 06:54:22.000 010 33413.65 300.00 49996.10 27.01 2015-01-10 06:54:23.000 010 33413.75 299.93 49996.10 27.01 2015-01-10 06:54:24.000 010 33413.71 299.95 49996.10 27.01 2015-01-10 06:54:25.000 010 33413.74 299.93 49996.10 27.01 2015-01-10 06:54:25.000 010 33413.76 300.02 49996.10 27.01 2015-01-10 06:54:27.000 010 33413.80 299.92 49996.10 27.01 2015-01-10 06:54:28.000 010 33413.86 299.89 49996.10 27.01 2015-01-10 06:54:29.000 010 33413.86 299.85 49996.10 27.01 2015-01-10 06:54:30.000 010 33413.84 299.81 49996.10 27.01 2015-01-10 06:54:31.000 010 33413.87 299.75 49996.10 27.00 2015-01-10 06:54:32.000 010 33413.80 299.75 49996.10 27.01 2015-01-10 06:54:33.000 010 33413.86 299.72 49996.10 27.01 2015-01-10 06:54:34.000 010 33413.88 299.73 49996.10 27.01 2015-01-10 06:54:35.000 010 33413.91 299.76 49996.10 27.01 2015-01-10 06:54:36.000 010 33413.96 299.79 49996.10 27.01 2015-01-10 06:54:37.000 010 33413.87 299.75 49996.10 27.01 2015-01-10 06:54:38.000 010 33414.00 299.73 49996.10 27.01 2015-01-10 06:54:39.000 010 33414.02 299.72 49996.10 27.01 2015-01-10 06:54:40.000 010 33413.93 299.70 49996.10 27.01 2015-01-10 06:54:41.000 010 33413.89 299.73 49996.10 27.01 2015-01-10 06:54:42.000 010 33413.95 299.73 49996.10 27.01 2015-01-10 06:54:43.000 010 33413.89 299.75 49996.10 27.01 2015-01-10 06:54:44.000 010 33413.92 299.75 49996.10 27.01 2015-01-10 06:54:45.000 010 33413.91 299.77 49996.10 27.01 2015-01-10 06:54:46.000 010 33413.99 299.81 49996.10 27.01 2015-01-10 06:54:47.000 010 33413.88 299.79 49996.10 27.01 2015-01-10 06:54:48.000 010 33413.95 299.75 49996.10 27.01 2015-01-10 06:54:49.000 010 33413.90 299.79 49996.10 27.01 2015-01-10 06:54:50.000 010 33413.96 299.86 49996.10 27.01 2015-01-10 06:54:51.000 010 33413.94 299.90 49996.10 27.01 2015-01-10 06:54:52.000 010 33414.01 299.85 49996.10 27.01 2015-01-10 06:54:53.000 010 33413.89 299.89 49996.10 27.01 2015-01-10 06:54:54.000 010 33414.04 299.98 49996.10 27.01 2015-01-10 06:54:55.000 010 33413.99 299.98 49996.10 27.01 2015-01-10 06:54:56.000 010 33414.05 299.99 49996.10 27.01 2015-01-10 06:54:57.000 010 33414.05 299.96 49996.10 27.01 2015-01-10 06:54:58.000 010 33413.96 299.95 49996.10 27.01 2015-01-10 06:54:59.000 010 33414.01 299.96 49996.10 27.01 2015-01-10 06:55:00.000 010 33414.07 300.03 49996.10 27.01 2015-01-10 06:55:01.000 010 33413.93 300.00 49996.10 27.01 2015-01-10 06:55:02.000 010 33413.89 300.05 49996.10 27.01 2015-01-10 06:55:03.000 010 33413.96 300.03 49996.10 27.01 2015-01-10 06:55:04.000 010 33413.82 300.04 49996.10 27.01 2015-01-10 06:55:05.000 010 33414.10 300.12 49996.10 27.01 2015-01-10 06:55:06.000 010 33413.92 300.09 49996.10 27.01 2015-01-10 06:55:06.000 010 33413.94 300.10 49996.10 27.01 2015-01-10 06:55:08.000 010 33413.94 300.14 49996.10 27.01 2015-01-10 06:55:09.000 010 33413.97 300.19 49996.10 27.01 2015-01-10 06:55:10.000 010 33413.89 300.20 49996.10 27.01 2015-01-10 06:55:11.000 010 33413.93 300.21 49996.10 27.01 2015-01-10 06:55:12.000 010 33414.14 300.17 49996.10 27.01 2015-01-10 06:55:13.000 010 33414.00 300.13 49996.10 27.01 2015-01-10 06:55:14.000 010 33414.06 300.15 49996.10 27.01 2015-01-10 06:55:15.000 010 33413.98 300.17 49996.10 27.01 2015-01-10 06:55:16.000 010 33413.97 300.12 49996.10 27.01 2015-01-10 06:55:17.000 010 33413.89 300.09 49996.10 27.01 2015-01-10 06:55:18.000 010 33413.96 300.06 49996.10 27.01 2015-01-10 06:55:19.000 010 33414.00 300.05 49996.10 27.01 2015-01-10 06:55:19.000 010 33413.99 300.03 49996.10 27.01 2015-01-10 06:55:21.000 010 33414.00 300.08 49996.10 27.01 2015-01-10 06:55:22.000 010 33413.95 300.06 49996.10 27.01 2015-01-10 06:55:23.000 010 33414.12 300.06 49996.10 27.01 2015-01-10 06:55:24.000 010 33413.98 300.01 49996.10 27.01 2015-01-10 06:55:25.000 010 33414.04 300.01 49996.10 27.01 2015-01-10 06:55:26.000 010 33414.18 299.98 49996.10 27.01 2015-01-10 06:55:27.000 010 33414.05 299.92 49996.10 27.01 2015-01-10 06:55:28.000 010 33413.95 299.93 49996.10 27.01 2015-01-10 06:55:29.000 010 33414.07 299.95 49996.10 27.01 2015-01-10 06:55:30.000 010 33414.11 299.94 49996.10 27.01 2015-01-10 06:55:31.000 010 33414.09 299.90 49996.10 27.01 2015-01-10 06:55:32.000 010 33414.03 299.94 49996.10 27.01 2015-01-10 06:55:33.000 010 33414.14 299.95 49996.10 27.01 2015-01-10 06:55:34.000 010 33414.14 299.97 49996.10 27.01 2015-01-10 06:55:35.000 010 33414.00 299.95 49996.10 27.01 2015-01-10 06:55:36.000 010 33414.06 299.93 49996.10 27.01 2015-01-10 06:55:37.000 010 33414.07 299.95 49996.10 27.01 2015-01-10 06:55:38.000 010 33414.17 299.90 49996.10 27.01 2015-01-10 06:55:39.000 010 33414.11 299.88 49996.10 27.01 2015-01-10 06:55:40.000 010 33414.13 299.92 49996.10 27.01 2015-01-10 06:55:41.000 010 33414.07 299.87 49996.10 27.01 2015-01-10 06:55:42.000 010 33414.14 299.88 49996.10 27.01 2015-01-10 06:55:43.000 010 33414.07 299.88 49996.10 27.01 2015-01-10 06:55:44.000 010 33414.23 299.86 49996.10 27.01 2015-01-10 06:55:45.000 010 33414.26 299.81 49996.10 27.01 2015-01-10 06:55:46.000 010 33414.26 299.80 49996.10 27.01 2015-01-10 06:55:47.000 010 33414.26 299.79 49996.10 27.01 2015-01-10 06:55:48.000 010 33414.20 299.80 49996.10 27.01 2015-01-10 06:55:49.000 010 33414.20 299.78 49996.10 27.01 2015-01-10 06:55:50.000 010 33414.17 299.79 49996.10 27.01 2015-01-10 06:55:51.000 010 33414.25 299.84 49996.10 27.01 2015-01-10 06:55:52.000 010 33414.21 299.79 49996.10 27.01 2015-01-10 06:55:53.000 010 33414.20 299.78 49996.10 27.01 2015-01-10 06:55:54.000 010 33414.25 299.79 49996.10 27.01 2015-01-10 06:55:55.000 010 33414.19 299.73 49996.10 27.01 2015-01-10 06:55:56.000 010 33414.21 299.73 49996.10 27.01 2015-01-10 06:55:57.000 010 33414.21 299.76 49996.10 27.01 2015-01-10 06:55:58.000 010 33414.23 299.73 49996.10 27.01 2015-01-10 06:55:59.000 010 33414.17 299.78 49996.10 27.01 2015-01-10 06:56:00.000 010 33414.26 299.81 49996.10 27.01 2015-01-10 06:56:00.000 010 33414.21 299.83 49996.10 27.01 2015-01-10 06:56:02.000 010 33414.19 299.81 49996.10 27.01 2015-01-10 06:56:03.000 010 33414.19 299.78 49996.10 27.01 2015-01-10 06:56:04.000 010 33414.16 299.75 49996.10 27.01 2015-01-10 06:56:05.000 010 33414.24 299.82 49996.10 27.01 2015-01-10 06:56:06.000 010 33414.21 299.79 49996.10 27.01 2015-01-10 06:56:07.000 010 33414.22 299.78 49996.10 27.01 2015-01-10 06:56:08.000 010 33414.20 299.79 49996.10 27.01 2015-01-10 06:56:09.000 010 33414.31 299.78 49996.10 27.01 2015-01-10 06:56:10.000 010 33414.29 299.81 49996.10 27.01 2015-01-10 06:56:11.000 010 33414.26 299.83 49996.10 27.01 2015-01-10 06:56:12.000 010 33414.43 299.78 49996.10 27.01 2015-01-10 06:56:13.000 010 33414.33 299.76 49996.10 27.01 2015-01-10 06:56:13.000 010 33414.33 299.76 49996.10 27.01 2015-01-10 06:56:15.000 010 33414.30 299.76 49996.10 27.01 2015-01-10 06:56:16.000 010 33414.17 299.73 49996.10 27.01 2015-01-10 06:56:17.000 010 33414.37 299.67 49996.10 27.01 2015-01-10 06:56:18.000 010 33414.29 299.66 49996.10 27.01 2015-01-10 06:56:19.000 010 33414.26 299.64 49996.10 27.01 2015-01-10 06:56:20.000 010 33414.28 299.71 49996.10 27.01 2015-01-10 06:56:21.000 010 33414.23 299.76 49996.10 27.01 2015-01-10 06:56:22.000 010 33414.29 299.80 49996.10 27.01 2015-01-10 06:56:23.000 010 33414.32 299.81 49996.10 27.01 2015-01-10 06:56:24.000 010 33414.22 299.81 49996.10 27.01 2015-01-10 06:56:25.000 010 33414.26 299.78 49996.10 27.01 2015-01-10 06:56:26.000 010 33414.29 299.77 49996.10 27.00 2015-01-10 06:56:27.000 010 33414.25 299.73 49996.10 27.00 2015-01-10 06:56:28.000 010 33414.19 299.73 49996.10 27.01 2015-01-10 06:56:29.000 010 33414.34 299.71 49996.10 27.01 2015-01-10 06:56:30.000 010 33414.28 299.66 49996.10 27.00 2015-01-10 06:56:31.000 010 33414.31 299.60 49996.10 27.00 2015-01-10 06:56:32.000 010 33414.32 299.56 49996.10 27.00 2015-01-10 06:56:33.000 010 33414.28 299.54 49996.10 27.00 2015-01-10 06:56:34.000 010 33414.27 299.54 49996.10 27.01 2015-01-10 06:56:35.000 010 33414.32 299.52 49996.10 27.00 2015-01-10 06:56:36.000 010 33414.35 299.48 49996.10 27.00 2015-01-10 06:56:37.000 010 33414.32 299.44 49996.10 27.01 2015-01-10 06:56:38.000 010 33414.35 299.48 49996.10 27.01 2015-01-10 06:56:39.000 010 33414.29 299.49 49996.10 27.00 2015-01-10 06:56:40.000 010 33414.26 299.53 49996.10 27.01 2015-01-10 06:56:41.000 010 33414.36 299.55 49996.10 27.00 2015-01-10 06:56:42.000 010 33414.35 299.54 49996.10 27.00 2015-01-10 06:56:43.000 010 33414.26 299.52 49996.10 27.01 2015-01-10 06:56:44.000 010 33414.31 299.53 49996.10 27.00 2015-01-10 06:56:45.000 010 33414.38 299.53 49996.10 27.00 2015-01-10 06:56:46.000 010 33414.33 299.56 49996.10 27.01 2015-01-10 06:56:47.000 010 33414.33 299.53 49996.10 27.00 2015-01-10 06:56:48.000 010 33414.38 299.49 49996.10 27.00 2015-01-10 06:56:49.000 010 33414.32 299.46 49996.10 27.00 2015-01-10 06:56:50.000 010 33414.33 299.42 49996.10 27.00 2015-01-10 06:56:51.000 010 33414.42 299.41 49996.10 27.00 2015-01-10 06:56:52.000 010 33414.47 299.39 49996.10 27.00 2015-01-10 06:56:53.000 010 33414.47 299.37 49996.10 27.00 2015-01-10 06:56:54.000 010 33414.29 299.29 49996.10 27.00 2015-01-10 06:56:54.000 010 33414.28 299.23 49996.10 27.00 2015-01-10 06:56:56.000 010 33414.36 299.25 49996.10 27.00 2015-01-10 06:56:57.000 010 33414.47 299.21 49996.10 27.00 2015-01-10 06:56:58.000 010 33414.36 299.15 49996.10 27.00 2015-01-10 06:56:59.000 010 33414.40 299.16 49996.10 27.00 2015-01-10 06:57:00.000 010 33414.29 299.16 49996.10 27.00 2015-01-10 06:57:01.000 010 33414.30 299.10 49996.10 27.00 2015-01-10 06:57:02.000 010 33414.38 299.08 49996.10 27.00 2015-01-10 06:57:03.000 010 33414.42 298.98 49996.10 27.00 2015-01-10 06:57:04.000 010 33414.45 298.96 49996.10 27.00 2015-01-10 06:57:05.000 010 33414.46 299.00 49996.10 27.00 2015-01-10 06:57:06.000 010 33414.38 298.97 49996.10 27.00 2015-01-10 06:57:07.000 010 33414.48 298.97 49996.10 27.00 2015-01-10 06:57:07.000 010 33414.51 298.90 49996.10 27.00 2015-01-10 06:57:09.000 010 33414.48 298.92 49996.10 27.00 2015-01-10 06:57:10.000 010 33414.41 298.95 49996.10 27.00 2015-01-10 06:57:11.000 010 33414.50 298.96 49996.10 27.00 2015-01-10 06:57:12.000 010 33414.47 298.96 49996.10 27.00 2015-01-10 06:57:13.000 010 33414.50 298.95 49996.10 27.00 2015-01-10 06:57:14.000 010 33414.52 298.92 49996.10 27.00 2015-01-10 06:57:15.000 010 33414.50 298.93 49996.10 27.00 2015-01-10 06:57:16.000 010 33414.49 298.91 49996.10 27.00 2015-01-10 06:57:17.000 010 33414.45 298.94 49996.10 27.00 2015-01-10 06:57:18.000 010 33414.50 298.97 49996.10 27.00 2015-01-10 06:57:19.000 010 33414.47 298.98 49996.10 27.00 2015-01-10 06:57:20.000 010 33414.42 299.01 49996.10 27.00 2015-01-10 06:57:21.000 010 33414.38 299.02 49996.10 27.00 2015-01-10 06:57:22.000 010 33414.38 299.03 49996.10 27.00 2015-01-10 06:57:23.000 010 33414.46 299.07 49996.10 27.00 2015-01-10 06:57:24.000 010 33414.42 299.06 49996.10 27.00 2015-01-10 06:57:25.000 010 33414.44 299.10 49996.10 27.00 2015-01-10 06:57:26.000 010 33414.50 299.15 49996.10 27.00 2015-01-10 06:57:27.000 010 33414.50 299.13 49996.10 27.00 2015-01-10 06:57:28.000 010 33414.50 299.10 49996.10 27.00 2015-01-10 06:57:29.000 010 33414.36 299.10 49996.10 27.00 2015-01-10 06:57:30.000 010 33414.44 299.02 49996.10 27.00 2015-01-10 06:57:31.000 010 33414.45 298.98 49996.10 27.00 2015-01-10 06:57:32.000 010 33414.45 299.01 49996.10 27.00 2015-01-10 06:57:33.000 010 33414.58 298.99 49996.10 27.00 2015-01-10 06:57:34.000 010 33414.61 299.06 49996.10 27.00 2015-01-10 06:57:35.000 010 33414.50 299.05 49996.10 27.00 2015-01-10 06:57:36.000 010 33414.47 299.01 49996.10 27.00 2015-01-10 06:57:37.000 010 33414.45 298.99 49996.10 27.00 2015-01-10 06:57:38.000 010 33414.58 299.00 49996.10 27.00 2015-01-10 06:57:39.000 010 33414.55 299.01 49996.10 27.00 2015-01-10 06:57:40.000 010 33414.44 299.08 49996.10 27.00 2015-01-10 06:57:41.000 010 33414.49 299.13 49996.10 27.00 2015-01-10 06:57:42.000 010 33414.53 299.18 49996.10 27.00 2015-01-10 06:57:43.000 010 33414.62 299.19 49996.10 27.00 2015-01-10 06:57:44.000 010 33414.56 299.25 49996.10 27.00 2015-01-10 06:57:45.000 010 33414.46 299.23 49996.10 27.00 2015-01-10 06:57:46.000 010 33414.50 299.27 49996.10 27.00 2015-01-10 06:57:47.000 010 33414.53 299.33 49996.10 27.00 2015-01-10 06:57:48.000 010 33414.60 299.34 49996.10 27.00 2015-01-10 06:57:48.000 010 33414.53 299.34 49996.10 27.00 2015-01-10 06:57:50.000 010 33414.56 299.32 49996.10 27.00 2015-01-10 06:57:51.000 010 33414.50 299.42 49996.10 27.00 2015-01-10 06:57:52.000 010 33414.48 299.39 49996.10 27.00 2015-01-10 06:57:53.000 010 33414.52 299.47 49996.10 27.00 2015-01-10 06:57:54.000 010 33414.50 299.61 49996.10 27.00 2015-01-10 06:57:55.000 010 33414.44 299.67 49996.10 27.00 2015-01-10 06:57:56.000 010 33414.45 299.66 49996.10 27.00 2015-01-10 06:57:57.000 010 33414.47 299.73 49996.10 27.00 2015-01-10 06:57:58.000 010 33414.45 299.75 49996.10 27.00 2015-01-10 06:57:59.000 010 33414.41 299.87 49996.10 27.00 2015-01-10 06:58:00.000 010 33414.45 299.91 49996.10 27.00 2015-01-10 06:58:01.000 010 33414.47 299.90 49996.10 27.00 2015-01-10 06:58:01.000 010 33414.45 299.98 49996.10 27.00 2015-01-10 06:58:03.000 010 33414.36 300.00 49996.10 27.00 2015-01-10 06:58:04.000 010 33414.43 300.01 49996.10 27.00 2015-01-10 06:58:05.000 010 33414.33 300.02 49996.10 27.00 2015-01-10 06:58:06.000 010 33414.50 300.13 49996.10 27.00 2015-01-10 06:58:07.000 010 33414.36 300.12 49996.10 27.00 2015-01-10 06:58:08.000 010 33414.41 300.15 49996.10 27.00 2015-01-10 06:58:09.000 010 33414.37 300.19 49996.10 27.00 2015-01-10 06:58:10.000 010 33414.41 300.20 49996.10 27.00 2015-01-10 06:58:11.000 010 33414.33 300.26 49996.10 27.00 2015-01-10 06:58:12.000 010 33414.35 300.21 49996.10 27.00 2015-01-10 06:58:13.000 010 33414.38 300.18 49996.10 27.00 2015-01-10 06:58:14.000 010 33414.35 300.20 49996.10 27.00 2015-01-10 06:58:15.000 010 33414.38 300.25 49996.10 27.00 2015-01-10 06:58:16.000 010 33414.28 300.28 49996.10 27.00 2015-01-10 06:58:17.000 010 33414.33 300.26 49996.10 27.00 2015-01-10 06:58:18.000 010 33414.31 300.28 49996.10 27.00 2015-01-10 06:58:19.000 010 33414.28 300.27 49996.10 27.00 2015-01-10 06:58:20.000 010 33414.33 300.26 49996.10 27.00 2015-01-10 06:58:21.000 010 33414.33 300.27 49996.10 27.00 2015-01-10 06:58:22.000 010 33414.31 300.31 49996.10 27.00 2015-01-10 06:58:23.000 010 33414.32 300.29 49996.10 27.00 2015-01-10 06:58:24.000 010 33414.32 300.32 49996.10 27.00 2015-01-10 06:58:25.000 010 33414.33 300.28 49996.10 27.00 2015-01-10 06:58:26.000 010 33414.35 300.31 49996.10 27.00 2015-01-10 06:58:27.000 010 33414.27 300.34 49996.10 27.00 2015-01-10 06:58:28.000 010 33414.28 300.31 49996.10 27.00 2015-01-10 06:58:29.000 010 33414.29 300.38 49996.10 27.00 2015-01-10 06:58:30.000 010 33414.26 300.42 49996.10 27.00 2015-01-10 06:58:31.000 010 33414.23 300.45 49996.10 27.00 2015-01-10 06:58:32.000 010 33414.31 300.56 49996.10 27.00 2015-01-10 06:58:33.000 010 33414.28 300.55 49996.10 27.00 2015-01-10 06:58:34.000 010 33414.33 300.51 49996.10 27.00 2015-01-10 06:58:35.000 010 33414.20 300.55 49996.10 27.00 2015-01-10 06:58:36.000 010 33414.38 300.64 49996.10 27.00 2015-01-10 06:58:37.000 010 33414.30 300.66 49996.10 27.00 2015-01-10 06:58:38.000 010 33414.20 300.72 49996.10 27.00 2015-01-10 06:58:39.000 010 33414.21 300.76 49996.10 27.00 2015-01-10 06:58:40.000 010 33414.41 300.79 49996.10 27.00 2015-01-10 06:58:41.000 010 33414.11 300.87 49996.10 27.00 2015-01-10 06:58:42.000 010 33414.30 300.93 49996.10 27.00 2015-01-10 06:58:42.000 010 33414.26 300.96 49996.10 27.00 2015-01-10 06:58:44.000 010 33414.19 300.94 49996.10 27.00 2015-01-10 06:58:45.000 010 33414.25 300.96 49996.10 27.00 2015-01-10 06:58:46.000 010 33414.19 300.97 49996.10 27.00 2015-01-10 06:58:47.000 010 33414.26 301.03 49996.10 27.00 2015-01-10 06:58:48.000 010 33414.24 301.12 49996.10 27.00 2015-01-10 06:58:49.000 010 33414.17 301.15 49996.10 27.00 2015-01-10 06:58:50.000 010 33414.25 301.16 49996.10 27.00 2015-01-10 06:58:51.000 010 33414.28 301.23 49996.10 27.00 2015-01-10 06:58:52.000 010 33414.24 301.23 49996.10 27.00 2015-01-10 06:58:53.000 010 33414.19 301.28 49996.10 27.00 2015-01-10 06:58:54.000 010 33414.23 301.35 49996.10 27.00 2015-01-10 06:58:55.000 010 33414.26 301.36 49996.10 27.00 2015-01-10 06:58:55.000 010 33414.25 301.42 49996.10 27.00 2015-01-10 06:58:57.000 010 33414.24 301.36 49996.10 27.00 2015-01-10 06:58:58.000 010 33414.23 301.42 49996.10 27.00 2015-01-10 06:58:59.000 010 33414.14 301.42 49996.10 27.00 2015-01-10 06:59:00.000 010 33414.21 301.44 49996.10 27.00 2015-01-10 06:59:01.000 010 33414.16 301.43 49996.10 27.00 2015-01-10 06:59:02.000 010 33414.17 301.48 49996.10 27.00 2015-01-10 06:59:03.000 010 33414.14 301.48 49996.10 27.00 2015-01-10 06:59:04.000 010 33414.25 301.48 49996.10 27.00 2015-01-10 06:59:05.000 010 33414.13 301.48 49996.10 27.00 2015-01-10 06:59:06.000 010 33414.25 301.43 49996.10 27.00 2015-01-10 06:59:07.000 010 33414.23 301.40 49996.10 27.00 2015-01-10 06:59:08.000 010 33414.20 301.47 49996.10 27.00 2015-01-10 06:59:09.000 010 33414.14 301.44 49996.10 27.00 2015-01-10 06:59:10.000 010 33414.06 301.44 49996.10 27.00 2015-01-10 06:59:11.000 010 33414.16 301.43 49996.10 27.00 2015-01-10 06:59:12.000 010 33414.11 301.35 49996.10 27.00 2015-01-10 06:59:13.000 010 33414.13 301.35 49996.10 27.00 2015-01-10 06:59:14.000 010 33414.14 301.33 49996.10 27.00 2015-01-10 06:59:15.000 010 33414.19 301.31 49996.10 27.00 2015-01-10 06:59:16.000 010 33414.19 301.31 49996.10 27.00 2015-01-10 06:59:17.000 010 33414.22 301.26 49996.10 27.00 2015-01-10 06:59:18.000 010 33414.16 301.19 49996.10 27.00 2015-01-10 06:59:19.000 010 33414.13 301.12 49996.10 27.00 2015-01-10 06:59:20.000 010 33414.27 301.08 49996.10 27.00 2015-01-10 06:59:21.000 010 33414.27 301.03 49996.10 27.00 2015-01-10 06:59:22.000 010 33414.17 301.00 49996.10 27.00 2015-01-10 06:59:23.000 010 33414.19 300.96 49996.10 27.00 2015-01-10 06:59:24.000 010 33414.23 301.00 49996.10 27.00 2015-01-10 06:59:25.000 010 33414.18 301.00 49996.10 27.00 2015-01-10 06:59:26.000 010 33414.19 300.98 49996.10 27.00 2015-01-10 06:59:27.000 010 33414.25 300.96 49996.10 27.00 2015-01-10 06:59:28.000 010 33414.25 300.97 49996.10 27.00 2015-01-10 06:59:29.000 010 33414.07 300.97 49996.10 27.00 2015-01-10 06:59:30.000 010 33414.25 300.92 49996.10 27.00 2015-01-10 06:59:31.000 010 33414.16 300.92 49996.10 27.00 2015-01-10 06:59:32.000 010 33414.24 300.90 49996.10 27.00 2015-01-10 06:59:33.000 010 33414.14 300.89 49996.10 27.00 2015-01-10 06:59:34.000 010 33414.21 300.84 49996.10 27.00 2015-01-10 06:59:35.000 010 33414.15 300.84 49996.10 27.00 2015-01-10 06:59:36.000 010 33414.19 300.80 49996.10 27.00 2015-01-10 06:59:36.000 010 33414.21 300.81 49996.10 27.00 2015-01-10 06:59:38.000 010 33414.19 300.77 49996.10 27.00 2015-01-10 06:59:39.000 010 33414.24 300.76 49996.10 27.00 2015-01-10 06:59:40.000 010 33414.19 300.75 49996.10 27.00 2015-01-10 06:59:41.000 010 33414.27 300.71 49996.10 27.00 2015-01-10 06:59:42.000 010 33414.17 300.65 49996.10 27.00 2015-01-10 06:59:43.000 010 33414.21 300.61 49996.10 27.00 2015-01-10 06:59:44.000 010 33414.14 300.62 49996.10 27.00 2015-01-10 06:59:45.000 010 33414.19 300.55 49996.10 27.00 2015-01-10 06:59:46.000 010 33414.22 300.59 49996.10 27.00 2015-01-10 06:59:47.000 010 33414.19 300.61 49996.10 27.00 2015-01-10 06:59:48.000 010 33414.31 300.61 49996.10 27.00 2015-01-10 06:59:49.000 010 33414.16 300.66 49996.10 27.00 2015-01-10 06:59:49.000 010 33414.13 300.65 49996.10 27.00 2015-01-10 06:59:51.000 010 33414.08 300.68 49996.10 27.00 2015-01-10 06:59:52.000 010 33414.23 300.69 49996.10 27.00 2015-01-10 06:59:53.000 010 33414.14 300.70 49996.10 27.00 2015-01-10 06:59:54.000 010 33414.16 300.69 49996.10 27.00 2015-01-10 06:59:55.000 010 33414.13 300.61 49996.10 27.00 2015-01-10 06:59:56.000 010 33414.15 300.61 49996.10 27.00 2015-01-10 06:59:57.000 010 33414.18 300.61 49996.10 27.00 2015-01-10 06:59:58.000 010 33414.21 300.61 49996.10 27.00 2015-01-10 06:59:59.000 010 33414.14 300.58 49996.10 27.00 2015-01-10 07:00:00.000 010 33414.14 300.65 49996.10 27.00 2015-01-10 07:00:01.000 010 33414.16 300.60 49996.10 27.00 2015-01-10 07:00:02.000 010 33414.20 300.61 49996.10 27.00 2015-01-10 07:00:03.000 010 33414.20 300.60 49996.10 27.00 2015-01-10 07:00:04.000 010 33414.14 300.65 49996.10 27.00 2015-01-10 07:00:05.000 010 33414.20 300.63 49996.10 27.00 2015-01-10 07:00:06.000 010 33414.15 300.67 49996.10 27.00 2015-01-10 07:00:07.000 010 33414.19 300.68 49996.10 27.00 2015-01-10 07:00:08.000 010 33414.16 300.65 49996.10 27.00 2015-01-10 07:00:09.000 010 33414.13 300.72 49996.10 27.00 2015-01-10 07:00:10.000 010 33414.01 300.72 49996.10 27.00 2015-01-10 07:00:11.000 010 33414.13 300.72 49996.10 27.00 2015-01-10 07:00:12.000 010 33414.08 300.81 49996.10 27.00 2015-01-10 07:00:13.000 010 33414.13 300.76 49996.10 27.00 2015-01-10 07:00:14.000 010 33414.10 300.76 49996.10 27.00 2015-01-10 07:00:15.000 010 33414.10 300.77 49996.10 27.00 2015-01-10 07:00:16.000 010 33414.08 300.82 49996.10 27.00 2015-01-10 07:00:17.000 010 33414.16 300.81 49996.10 27.00 2015-01-10 07:00:18.000 010 33414.11 300.80 49996.10 27.00 2015-01-10 07:00:19.000 010 33414.15 300.80 49996.10 27.00 2015-01-10 07:00:20.000 010 33414.08 300.80 49996.10 27.00 2015-01-10 07:00:21.000 010 33414.17 300.81 49996.10 27.00 2015-01-10 07:00:22.000 010 33414.17 300.74 49996.10 27.00 2015-01-10 07:00:23.000 010 33414.17 300.73 49996.10 27.00 2015-01-10 07:00:24.000 010 33414.11 300.69 49996.10 27.00 2015-01-10 07:00:25.000 010 33414.15 300.66 49996.10 27.00 2015-01-10 07:00:26.000 010 33414.20 300.57 49996.10 27.00 2015-01-10 07:00:27.000 010 33414.21 300.58 49996.10 27.00 2015-01-10 07:00:28.000 010 33414.22 300.59 49996.10 27.00 2015-01-10 07:00:29.000 010 33414.30 300.55 49996.10 27.00 2015-01-10 07:00:30.000 010 33414.20 300.49 49996.10 27.00 2015-01-10 07:00:30.000 010 33414.20 300.50 49996.10 27.00 2015-01-10 07:00:32.000 010 33414.28 300.54 49996.10 27.00 2015-01-10 07:00:33.000 010 33414.19 300.39 49996.10 27.00 2015-01-10 07:00:34.000 010 33414.23 300.43 49996.10 27.00 2015-01-10 07:00:35.000 010 33414.20 300.34 49996.10 27.00 2015-01-10 07:00:36.000 010 33414.26 300.42 49996.10 27.00 2015-01-10 07:00:37.000 010 33414.23 300.40 49996.10 27.00 2015-01-10 07:00:38.000 010 33414.20 300.39 49996.10 27.00 2015-01-10 07:00:39.000 010 33414.23 300.37 49996.10 27.00 2015-01-10 07:00:40.000 010 33414.33 300.37 49996.10 27.00 2015-01-10 07:00:41.000 010 33414.17 300.40 49996.10 27.00 2015-01-10 07:00:42.000 010 33414.20 300.34 49996.10 27.00 2015-01-10 07:00:43.000 010 33414.19 300.30 49996.10 27.00 2015-01-10 07:00:43.000 010 33414.21 300.30 49996.10 27.00 2015-01-10 07:00:45.000 010 33414.19 300.27 49996.10 27.00 2015-01-10 07:00:46.000 010 33414.20 300.24 49996.10 27.00 2015-01-10 07:00:47.000 010 33414.32 300.24 49996.10 27.00 2015-01-10 07:00:48.000 010 33414.33 300.18 49996.10 27.00 2015-01-10 07:00:49.000 010 33414.30 300.12 49996.10 27.00 2015-01-10 07:00:50.000 010 33414.29 300.08 49996.10 27.00 2015-01-10 07:00:51.000 010 33414.32 299.97 49996.10 27.00 2015-01-10 07:00:52.000 010 33414.32 299.99 49996.10 27.00 2015-01-10 07:00:53.000 010 33414.32 299.97 49996.10 27.00 2015-01-10 07:00:54.000 010 33414.35 299.92 49996.10 27.00 2015-01-10 07:00:55.000 010 33414.40 299.93 49996.10 27.00 2015-01-10 07:00:56.000 010 33414.45 299.93 49996.10 27.00 2015-01-10 07:00:57.000 010 33414.38 299.96 49996.10 27.00 2015-01-10 07:00:58.000 010 33414.40 299.96 49996.10 27.00 2015-01-10 07:00:59.000 010 33414.26 299.96 49996.10 27.00 2015-01-10 07:01:00.000 010 33414.35 300.03 49996.10 27.00 2015-01-10 07:01:01.000 010 33414.42 300.02 49996.10 27.00 2015-01-10 07:01:02.000 010 33414.42 300.02 49996.10 27.00 2015-01-10 07:01:03.000 010 33414.42 300.11 49996.10 27.00 2015-01-10 07:01:04.000 010 33414.44 300.14 49996.10 27.00 2015-01-10 07:01:05.000 010 33414.48 300.22 49996.10 27.00 2015-01-10 07:01:06.000 010 33414.41 300.31 49996.10 27.00 2015-01-10 07:01:07.000 010 33414.36 300.33 49996.10 27.00 2015-01-10 07:01:08.000 010 33414.34 300.46 49996.10 27.00 2015-01-10 07:01:09.000 010 33414.41 300.49 49996.10 27.00 2015-01-10 07:01:10.000 010 33414.43 300.52 49996.10 27.00 2015-01-10 07:01:11.000 010 33414.46 300.60 49996.10 27.00 2015-01-10 07:01:12.000 010 33414.48 300.65 49996.10 27.00 2015-01-10 07:01:13.000 010 33414.49 300.69 49996.10 27.00 2015-01-10 07:01:14.000 010 33414.36 300.74 49996.10 27.00 2015-01-10 07:01:15.000 010 33414.45 300.90 49996.10 27.00 2015-01-10 07:01:16.000 010 33414.31 300.89 49996.10 27.00 2015-01-10 07:01:17.000 010 33414.48 301.01 49996.10 27.00 2015-01-10 07:01:18.000 010 33414.33 301.08 49996.10 27.00 2015-01-10 07:01:19.000 010 33414.36 301.14 49996.10 27.00 2015-01-10 07:01:20.000 010 33414.41 301.20 49996.10 27.00 2015-01-10 07:01:21.000 010 33414.42 301.27 49996.10 27.00 2015-01-10 07:01:22.000 010 33414.32 301.27 49996.10 27.00 2015-01-10 07:01:23.000 010 33414.44 301.26 49996.10 27.00 2015-01-10 07:01:24.000 010 33414.48 301.29 49996.10 27.00 2015-01-10 07:01:24.000 010 33414.39 301.30 49996.10 27.00 2015-01-10 07:01:26.000 010 33414.45 301.34 49996.10 27.00 2015-01-10 07:01:27.000 010 33414.52 301.36 49996.10 27.00 2015-01-10 07:01:28.000 010 33414.30 301.38 49996.10 27.00 2015-01-10 07:01:29.000 010 33414.56 301.39 49996.10 27.00 2015-01-10 07:01:30.000 010 33414.50 301.56 49996.10 27.00 2015-01-10 07:01:31.000 010 33414.37 301.66 49996.10 27.00 2015-01-10 07:01:32.000 010 33414.45 301.90 49996.10 27.00 2015-01-10 07:01:33.000 010 33414.42 302.05 49996.10 27.00 2015-01-10 07:01:34.000 010 33414.56 302.06 49996.10 27.00 2015-01-10 07:01:35.000 010 33414.56 302.08 49996.10 27.00 2015-01-10 07:01:36.000 010 33414.52 302.08 49996.10 27.00 2015-01-10 07:01:37.000 010 33414.58 302.05 49996.10 27.00 2015-01-10 07:01:37.000 010 33414.57 302.04 49996.10 27.00 2015-01-10 07:01:39.000 010 33414.67 302.08 49996.10 27.00 2015-01-10 07:01:40.000 010 33414.72 302.04 49996.10 27.00 2015-01-10 07:01:41.000 010 33414.54 302.02 49996.10 27.00 2015-01-10 07:01:42.000 010 33414.57 301.98 49996.10 27.00 2015-01-10 07:01:43.000 010 33414.57 301.95 49996.10 27.00 2015-01-10 07:01:44.000 010 33414.69 301.90 49996.10 27.00 2015-01-10 07:01:45.000 010 33414.61 301.87 49996.10 27.00 2015-01-10 07:01:46.000 010 33414.57 301.87 49996.10 27.00 2015-01-10 07:01:47.000 010 33414.60 301.86 49996.10 27.00 2015-01-10 07:01:48.000 010 33414.57 301.82 49996.10 27.00 2015-01-10 07:01:49.000 010 33414.58 301.80 49996.10 27.00 2015-01-10 07:01:50.000 010 33414.58 301.81 49996.10 27.00 2015-01-10 07:01:51.000 010 33414.50 301.87 49996.10 27.00 2015-01-10 07:01:52.000 010 33414.54 301.86 49996.10 27.00 2015-01-10 07:01:53.000 010 33414.60 301.83 49996.10 27.00 2015-01-10 07:01:54.000 010 33414.58 301.85 49996.10 27.00 2015-01-10 07:01:55.000 010 33414.53 301.88 49996.10 27.00 2015-01-10 07:01:56.000 010 33414.57 301.88 49996.10 27.00 2015-01-10 07:01:57.000 010 33414.67 301.90 49996.10 27.00 2015-01-10 07:01:58.000 010 33414.63 301.89 49996.10 27.00 2015-01-10 07:01:59.000 010 33414.77 301.91 49996.10 27.00 2015-01-10 07:02:00.000 010 33414.70 301.91 49996.10 27.00 2015-01-10 07:02:01.000 010 33414.72 301.91 49996.10 27.00 2015-01-10 07:02:02.000 010 33414.64 301.96 49996.10 27.00 2015-01-10 07:02:03.000 010 33414.85 301.93 49996.10 27.00 2015-01-10 07:02:04.000 010 33414.76 301.92 49996.10 27.00 2015-01-10 07:02:05.000 010 33414.76 301.99 49996.10 27.00 2015-01-10 07:02:06.000 010 33414.82 302.00 49996.10 27.00 2015-01-10 07:02:07.000 010 33414.73 302.03 49996.10 27.00 2015-01-10 07:02:08.000 010 33414.79 302.08 49996.10 27.00 2015-01-10 07:02:09.000 010 33414.83 302.06 49996.10 27.00 2015-01-10 07:02:10.000 010 33414.71 302.10 49996.10 27.00 2015-01-10 07:02:11.000 010 33414.86 302.19 49996.10 27.00 2015-01-10 07:02:12.000 010 33414.81 302.22 49996.10 27.00 2015-01-10 07:02:13.000 010 33414.65 302.15 49996.10 27.00 2015-01-10 07:02:14.000 010 33414.85 302.17 49996.10 27.00 2015-01-10 07:02:15.000 010 33414.82 302.17 49996.10 27.00 2015-01-10 07:02:16.000 010 33414.79 302.13 49996.10 27.00 2015-01-10 07:02:17.000 010 33414.78 302.16 49996.10 27.00 2015-01-10 07:02:18.000 010 33414.86 302.18 49996.10 27.00 2015-01-10 07:02:18.000 010 33414.79 302.17 49996.10 27.00 2015-01-10 07:02:20.000 010 33414.91 302.13 49996.10 27.00 2015-01-10 07:02:21.000 010 33414.79 302.13 49996.10 27.00 2015-01-10 07:02:22.000 010 33414.79 302.10 49996.10 27.00 2015-01-10 07:02:23.000 010 33414.82 302.10 49996.10 27.00 2015-01-10 07:02:24.000 010 33414.98 302.01 49996.10 27.00 2015-01-10 07:02:25.000 010 33414.86 301.96 49996.10 27.00 2015-01-10 07:02:26.000 010 33414.92 301.96 49996.10 27.00 2015-01-10 07:02:27.000 010 33414.94 301.89 49996.10 27.00 2015-01-10 07:02:28.000 010 33414.92 301.84 49996.10 27.00 2015-01-10 07:02:29.000 010 33414.97 301.84 49996.10 27.00 2015-01-10 07:02:30.000 010 33415.04 301.85 49996.10 27.00 2015-01-10 07:02:31.000 010 33414.98 301.90 49996.10 27.00 2015-01-10 07:02:31.000 010 33414.91 301.86 49996.10 27.00 2015-01-10 07:02:33.000 010 33414.97 301.87 49996.10 27.00 2015-01-10 07:02:34.000 010 33414.99 301.86 49996.10 27.00 2015-01-10 07:02:35.000 010 33414.91 301.90 49996.10 27.00 2015-01-10 07:02:36.000 010 33415.01 301.92 49996.10 27.00 2015-01-10 07:02:37.000 010 33414.94 301.93 49996.10 27.00 2015-01-10 07:02:38.000 010 33415.01 301.90 49996.10 27.00 2015-01-10 07:02:39.000 010 33414.98 301.93 49996.10 27.00 2015-01-10 07:02:40.000 010 33415.00 301.92 49996.10 27.00 2015-01-10 07:02:41.000 010 33415.06 301.89 49996.10 27.00 2015-01-10 07:02:42.000 010 33415.03 301.83 49996.10 27.00 2015-01-10 07:02:43.000 010 33415.00 301.80 49996.10 27.00 2015-01-10 07:02:44.000 010 33415.03 301.83 49996.10 27.00 2015-01-10 07:02:45.000 010 33415.10 301.80 49996.10 27.00 2015-01-10 07:02:46.000 010 33414.94 301.80 49996.10 27.00 2015-01-10 07:02:47.000 010 33415.15 301.86 49996.10 27.00 2015-01-10 07:02:48.000 010 33415.03 301.84 49996.10 27.00 2015-01-10 07:02:49.000 010 33415.00 301.82 49996.10 27.00 2015-01-10 07:02:50.000 010 33415.13 301.80 49996.10 27.00 2015-01-10 07:02:51.000 010 33415.11 301.78 49996.10 27.00 2015-01-10 07:02:52.000 010 33415.10 301.75 49996.10 27.00 2015-01-10 07:02:53.000 010 33415.18 301.75 49996.10 27.00 2015-01-10 07:02:54.000 010 33415.09 301.70 49996.10 27.00 2015-01-10 07:02:55.000 010 33415.10 301.70 49996.10 27.00 2015-01-10 07:02:56.000 010 33415.11 301.67 49996.10 27.00 2015-01-10 07:02:57.000 010 33415.18 301.62 49996.10 27.00 2015-01-10 07:02:58.000 010 33415.07 301.59 49996.10 27.00 2015-01-10 07:02:59.000 010 33415.10 301.59 49996.10 27.00 2015-01-10 07:03:00.000 010 33415.14 301.58 49996.10 27.00 2015-01-10 07:03:01.000 010 33415.08 301.58 49996.10 27.00 2015-01-10 07:03:02.000 010 33415.16 301.63 49996.10 27.00 2015-01-10 07:03:03.000 010 33415.10 301.52 49996.10 27.00 2015-01-10 07:03:04.000 010 33415.14 301.53 49996.10 27.00 2015-01-10 07:03:05.000 010 33415.11 301.55 49996.10 27.00 2015-01-10 07:03:06.000 010 33415.16 301.51 49996.10 27.00 2015-01-10 07:03:07.000 010 33415.14 301.51 49996.10 27.00 2015-01-10 07:03:08.000 010 33415.17 301.46 49996.10 27.00 2015-01-10 07:03:09.000 010 33415.16 301.50 49996.10 27.00 2015-01-10 07:03:10.000 010 33415.16 301.53 49996.10 27.00 2015-01-10 07:03:11.000 010 33415.12 301.55 49996.10 27.00 2015-01-10 07:03:12.000 010 33415.13 301.51 49996.10 27.00 2015-01-10 07:03:12.000 010 33415.13 301.55 49996.10 27.00 2015-01-10 07:03:14.000 010 33415.15 301.59 49996.10 27.00 2015-01-10 07:03:15.000 010 33415.21 301.60 49996.10 27.00 2015-01-10 07:03:16.000 010 33415.13 301.58 49996.10 27.00 2015-01-10 07:03:17.000 010 33415.23 301.49 49996.10 27.00 2015-01-10 07:03:18.000 010 33415.20 301.56 49996.10 27.00 2015-01-10 07:03:19.000 010 33415.18 301.57 49996.10 27.00 2015-01-10 07:03:20.000 010 33415.25 301.50 49996.10 27.00 2015-01-10 07:03:21.000 010 33415.21 301.58 49996.10 27.00 2015-01-10 07:03:22.000 010 33415.21 301.54 49996.10 27.00 2015-01-10 07:03:23.000 010 33415.28 301.52 49996.10 27.00 2015-01-10 07:03:24.000 010 33415.25 301.42 49996.10 27.00 2015-01-10 07:03:25.000 010 33415.18 301.39 49996.10 27.00 2015-01-10 07:03:25.000 010 33415.10 301.41 49996.10 27.00 2015-01-10 07:03:27.000 010 33415.19 301.42 49996.10 27.00 2015-01-10 07:03:28.000 010 33415.15 301.44 49996.10 27.00 2015-01-10 07:03:29.000 010 33415.15 301.38 49996.10 27.00 2015-01-10 07:03:30.000 010 33415.25 301.37 49996.10 27.00 2015-01-10 07:03:31.000 010 33415.22 301.36 49996.10 27.00 2015-01-10 07:03:32.000 010 33415.14 301.34 49996.10 27.00 2015-01-10 07:03:33.000 010 33415.14 301.37 49996.10 27.00 2015-01-10 07:03:34.000 010 33415.09 301.38 49996.10 27.00 2015-01-10 07:03:35.000 010 33415.13 301.38 49996.10 27.00 2015-01-10 07:03:36.000 010 33415.11 301.31 49996.10 27.00 2015-01-10 07:03:37.000 010 33415.11 301.32 49996.10 27.00 2015-01-10 07:03:38.000 010 33415.18 301.31 49996.10 27.00 2015-01-10 07:03:39.000 010 33415.13 301.22 49996.10 27.00 2015-01-10 07:03:40.000 010 33415.15 301.20 49996.10 27.00 2015-01-10 07:03:41.000 010 33415.29 301.17 49996.10 27.00 2015-01-10 07:03:42.000 010 33415.25 301.17 49996.10 27.00 2015-01-10 07:03:43.000 010 33415.21 301.07 49996.10 27.00 2015-01-10 07:03:44.000 010 33415.26 301.07 49996.10 27.00 2015-01-10 07:03:45.000 010 33415.28 300.99 49996.10 27.00 2015-01-10 07:03:46.000 010 33415.24 301.00 49996.10 27.00 2015-01-10 07:03:47.000 010 33415.24 300.98 49996.10 27.00 2015-01-10 07:03:48.000 010 33415.28 301.02 49996.10 27.00 2015-01-10 07:03:49.000 010 33415.29 301.04 49996.10 27.00 2015-01-10 07:03:50.000 010 33415.27 301.06 49996.10 27.00 2015-01-10 07:03:51.000 010 33415.28 301.02 49996.10 27.00 2015-01-10 07:03:52.000 010 33415.16 301.02 49996.10 27.00 2015-01-10 07:03:53.000 010 33415.32 300.94 49996.10 27.00 2015-01-10 07:03:54.000 010 33415.21 300.96 49996.10 27.00 2015-01-10 07:03:55.000 010 33415.22 300.91 49996.10 27.00 2015-01-10 07:03:56.000 010 33415.25 300.92 49996.10 27.00 2015-01-10 07:03:57.000 010 33415.28 300.85 49996.10 27.00 2015-01-10 07:03:58.000 010 33415.14 300.81 49996.10 27.00 2015-01-10 07:03:59.000 010 33415.23 300.88 49996.10 27.00 2015-01-10 07:04:00.000 010 33415.14 300.85 49996.10 27.00 2015-01-10 07:04:01.000 010 33415.13 300.84 49996.10 27.00 2015-01-10 07:04:02.000 010 33415.20 300.80 49996.10 27.00 2015-01-10 07:04:03.000 010 33415.21 300.77 49996.10 27.00 2015-01-10 07:04:04.000 010 33415.26 300.79 49996.10 27.00 2015-01-10 07:04:05.000 010 33415.21 300.78 49996.10 27.00 2015-01-10 07:04:06.000 010 33415.28 300.74 49996.10 27.00 2015-01-10 07:04:06.000 010 33415.29 300.72 49996.10 27.00 2015-01-10 07:04:08.000 010 33415.32 300.67 49996.10 27.00 2015-01-10 07:04:09.000 010 33415.26 300.64 49996.10 27.00 2015-01-10 07:04:10.000 010 33415.34 300.56 49996.10 27.00 2015-01-10 07:04:11.000 010 33415.33 300.61 49996.10 27.00 2015-01-10 07:04:12.000 010 33415.35 300.59 49996.10 27.00 2015-01-10 07:04:13.000 010 33415.23 300.61 49996.10 27.00 2015-01-10 07:04:14.000 010 33415.30 300.57 49996.10 27.00 2015-01-10 07:04:15.000 010 33415.28 300.56 49996.10 27.00 2015-01-10 07:04:16.000 010 33415.18 300.51 49996.10 27.00 2015-01-10 07:04:17.000 010 33415.29 300.55 49996.10 27.00 2015-01-10 07:04:18.000 010 33415.35 300.50 49996.10 27.00 2015-01-10 07:04:19.000 010 33415.35 300.50 49996.10 27.00 2015-01-10 07:04:19.000 010 33415.32 300.49 49996.10 27.00 2015-01-10 07:04:21.000 010 33415.25 300.48 49996.10 27.00 2015-01-10 07:04:22.000 010 33415.25 300.47 49996.10 27.00 2015-01-10 07:04:23.000 010 33415.32 300.47 49996.10 27.00 2015-01-10 07:04:24.000 010 33415.20 300.45 49996.10 27.00 2015-01-10 07:04:25.000 010 33415.29 300.46 49996.10 27.00 2015-01-10 07:04:26.000 010 33415.34 300.42 49996.10 27.00 2015-01-10 07:04:27.000 010 33415.33 300.41 49996.10 27.00 2015-01-10 07:04:28.000 010 33415.33 300.38 49996.10 27.00 2015-01-10 07:04:29.000 010 33415.33 300.36 49996.10 27.00 2015-01-10 07:04:30.000 010 33415.41 300.32 49996.10 27.00 2015-01-10 07:04:31.000 010 33415.41 300.33 49996.10 27.00 2015-01-10 07:04:32.000 010 33415.54 300.29 49996.10 27.00 2015-01-10 07:04:33.000 010 33415.42 300.31 49996.10 27.00 2015-01-10 07:04:34.000 010 33415.29 300.34 49996.10 27.00 2015-01-10 07:04:35.000 010 33415.54 300.35 49996.10 27.00 2015-01-10 07:04:36.000 010 33415.34 300.38 49996.10 27.00 2015-01-10 07:04:37.000 010 33415.40 300.36 49996.10 27.00 2015-01-10 07:04:38.000 010 33415.44 300.35 49996.10 27.00 2015-01-10 07:04:39.000 010 33415.39 300.37 49996.10 27.00 2015-01-10 07:04:40.000 010 33415.41 300.33 49996.10 27.00 2015-01-10 07:04:41.000 010 33415.37 300.32 49996.10 27.00 2015-01-10 07:04:42.000 010 33415.47 300.30 49996.10 27.00 2015-01-10 07:04:43.000 010 33415.37 300.30 49996.10 27.00 2015-01-10 07:04:44.000 010 33415.44 300.30 49996.10 27.00 2015-01-10 07:04:45.000 010 33415.44 300.33 49996.10 27.00 2015-01-10 07:04:46.000 010 33415.57 300.29 49996.10 27.00 2015-01-10 07:04:47.000 010 33415.46 300.26 49996.10 27.00 2015-01-10 07:04:48.000 010 33415.37 300.24 49996.10 27.00 2015-01-10 07:04:49.000 010 33415.39 300.19 49996.10 27.00 2015-01-10 07:04:50.000 010 33415.44 300.17 49996.10 27.00 2015-01-10 07:04:51.000 010 33415.43 300.11 49996.10 27.00 2015-01-10 07:04:52.000 010 33415.47 300.12 49996.10 27.00 2015-01-10 07:04:53.000 010 33415.44 300.10 49996.10 27.00 2015-01-10 07:04:54.000 010 33415.39 300.10 49996.10 27.00 2015-01-10 07:04:55.000 010 33415.43 300.09 49996.10 27.00 2015-01-10 07:04:56.000 010 33415.53 300.10 49996.10 27.00 2015-01-10 07:04:57.000 010 33415.49 300.10 49996.10 27.00 2015-01-10 07:04:58.000 010 33415.47 300.07 49996.10 27.00 2015-01-10 07:04:59.000 010 33415.50 300.04 49996.10 27.00 2015-01-10 07:05:00.000 010 33415.43 300.03 49996.10 27.00 2015-01-10 07:05:00.000 010 33415.52 299.98 49996.10 27.00 2015-01-10 07:05:02.000 010 33415.56 299.93 49996.10 27.00 2015-01-10 07:05:03.000 010 33415.56 299.88 49996.10 27.00 2015-01-10 07:05:04.000 010 33415.47 299.92 49996.10 27.00 2015-01-10 07:05:05.000 010 33415.44 299.88 49996.10 27.00 2015-01-10 07:05:06.000 010 33415.60 299.86 49996.10 27.00 2015-01-10 07:05:07.000 010 33415.50 299.86 49996.10 27.00 2015-01-10 07:05:08.000 010 33415.49 299.88 49996.10 27.00 2015-01-10 07:05:09.000 010 33415.57 299.83 49996.10 27.00 2015-01-10 07:05:10.000 010 33415.55 299.79 49996.10 27.00 2015-01-10 07:05:11.000 010 33415.59 299.84 49996.10 27.00 2015-01-10 07:05:12.000 010 33415.57 299.81 49996.10 27.00 2015-01-10 07:05:13.000 010 33415.54 299.81 49996.10 27.00 2015-01-10 07:05:13.000 010 33415.59 299.98 49996.10 27.00 2015-01-10 07:05:15.000 010 33415.60 300.04 49996.10 27.00 2015-01-10 07:05:16.000 010 33415.58 300.11 49996.10 27.00 2015-01-10 07:05:17.000 010 33415.50 300.10 49996.10 27.00 2015-01-10 07:05:18.000 010 33415.62 300.11 49996.10 27.00 2015-01-10 07:05:19.000 010 33415.53 300.13 49996.10 27.00 2015-01-10 07:05:20.000 010 33415.53 300.08 49996.10 27.00 2015-01-10 07:05:21.000 010 33415.57 300.12 49996.10 27.00 2015-01-10 07:05:22.000 010 33415.44 300.16 49996.10 27.00 2015-01-10 07:05:23.000 010 33415.56 300.26 49996.10 27.00 2015-01-10 07:05:24.000 010 33415.64 300.26 49996.10 27.00 2015-01-10 07:05:25.000 010 33415.47 300.22 49996.10 27.00 2015-01-10 07:05:26.000 010 33415.57 300.24 49996.10 27.00 2015-01-10 07:05:27.000 010 33415.62 300.21 49996.10 27.00 2015-01-10 07:05:28.000 010 33415.56 300.23 49996.10 27.00 2015-01-10 07:05:29.000 010 33415.69 300.20 49996.10 27.00 2015-01-10 07:05:30.000 010 33415.63 300.23 49996.10 27.00 2015-01-10 07:05:31.000 010 33415.63 300.20 49996.10 27.00 2015-01-10 07:05:32.000 010 33415.60 300.21 49996.10 27.00 2015-01-10 07:05:33.000 010 33415.68 300.19 49996.10 27.00 2015-01-10 07:05:34.000 010 33415.66 300.13 49996.10 27.00 2015-01-10 07:05:35.000 010 33415.63 300.10 49996.10 27.00 2015-01-10 07:05:36.000 010 33415.64 300.06 49996.10 27.00 2015-01-10 07:05:37.000 010 33415.63 300.05 49996.10 27.00 2015-01-10 07:05:38.000 010 33415.64 300.00 49996.10 27.00 2015-01-10 07:05:39.000 010 33415.69 300.08 49996.10 27.00 2015-01-10 07:05:40.000 010 33415.56 300.06 49996.10 27.00 2015-01-10 07:05:41.000 010 33415.63 300.08 49996.10 27.00 2015-01-10 07:05:42.000 010 33415.64 300.09 49996.10 27.00 2015-01-10 07:05:43.000 010 33415.69 300.13 49996.10 27.00 2015-01-10 07:05:44.000 010 33415.66 300.11 49996.10 27.00 2015-01-10 07:05:45.000 010 33415.57 300.10 49996.10 27.00 2015-01-10 07:05:46.000 010 33415.66 300.07 49996.10 27.00 2015-01-10 07:05:47.000 010 33415.66 300.11 49996.10 27.00 2015-01-10 07:05:48.000 010 33415.68 300.11 49996.10 27.00 2015-01-10 07:05:49.000 010 33415.60 300.10 49996.10 27.00 2015-01-10 07:05:50.000 010 33415.65 300.06 49996.10 27.00 2015-01-10 07:05:51.000 010 33415.70 300.03 49996.10 27.00 2015-01-10 07:05:52.000 010 33415.65 300.01 49996.10 27.00 2015-01-10 07:05:53.000 010 33415.74 300.02 49996.10 27.00 2015-01-10 07:05:54.000 010 33415.77 299.95 49996.10 27.00 2015-01-10 07:05:54.000 010 33415.73 299.90 49996.10 27.00 2015-01-10 07:05:56.000 010 33415.78 299.89 49996.10 27.00 2015-01-10 07:05:57.000 010 33415.67 299.90 49996.10 27.00 2015-01-10 07:05:58.000 010 33415.69 299.87 49996.10 27.00 2015-01-10 07:05:59.000 010 33415.69 299.81 49996.10 27.00 2015-01-10 07:06:00.000 010 33415.81 299.88 49996.10 27.00 2015-01-10 07:06:01.000 010 33415.85 299.91 49996.10 27.00 2015-01-10 07:06:02.000 010 33415.77 299.94 49996.10 27.00 2015-01-10 07:06:03.000 010 33415.81 299.96 49996.10 27.00 2015-01-10 07:06:04.000 010 33415.74 299.97 49996.10 27.00 2015-01-10 07:06:05.000 010 33415.75 300.00 49996.10 27.00 2015-01-10 07:06:06.000 010 33415.80 300.11 49996.10 27.00 2015-01-10 07:06:07.000 010 33415.81 300.06 49996.10 27.00 2015-01-10 07:06:07.000 010 33415.75 300.04 49996.10 27.00 2015-01-10 07:06:09.000 010 33415.69 300.11 49996.10 27.00 2015-01-10 07:06:10.000 010 33415.68 300.15 49996.10 27.00 2015-01-10 07:06:11.000 010 33415.77 300.16 49996.10 27.00 2015-01-10 07:06:12.000 010 33415.70 300.20 49996.10 27.00 2015-01-10 07:06:13.000 010 33415.81 300.23 49996.10 27.00 2015-01-10 07:06:14.000 010 33415.82 300.21 49996.10 27.00 2015-01-10 07:06:15.000 010 33415.79 300.21 49996.10 27.00 2015-01-10 07:06:16.000 010 33415.79 300.19 49996.10 27.00 2015-01-10 07:06:17.000 010 33415.78 300.23 49996.10 27.00 2015-01-10 07:06:18.000 010 33415.75 300.21 49996.10 27.00 2015-01-10 07:06:19.000 010 33415.88 300.18 49996.10 27.00 2015-01-10 07:06:20.000 010 33415.89 300.16 49996.10 27.00 2015-01-10 07:06:21.000 010 33415.91 300.15 49996.10 27.00 2015-01-10 07:06:22.000 010 33415.89 300.14 49996.10 27.00 2015-01-10 07:06:23.000 010 33415.81 300.09 49996.10 27.00 2015-01-10 07:06:24.000 010 33415.90 300.18 49996.10 27.00 2015-01-10 07:06:25.000 010 33415.89 300.17 49996.10 27.00 2015-01-10 07:06:26.000 010 33415.87 300.17 49996.10 27.00 2015-01-10 07:06:27.000 010 33415.91 300.20 49996.10 27.00 2015-01-10 07:06:28.000 010 33415.90 300.18 49996.10 27.00 2015-01-10 07:06:29.000 010 33415.92 300.17 49996.10 27.00 2015-01-10 07:06:30.000 010 33415.82 300.19 49996.10 27.00 2015-01-10 07:06:31.000 010 33415.96 300.20 49996.10 27.00 2015-01-10 07:06:32.000 010 33415.96 300.18 49996.10 27.00 2015-01-10 07:06:33.000 010 33415.96 300.18 49996.10 27.00 2015-01-10 07:06:34.000 010 33415.99 300.15 49996.10 27.00 2015-01-10 07:06:35.000 010 33415.87 300.14 49996.10 27.00 2015-01-10 07:06:36.000 010 33415.99 300.14 49996.10 27.00 2015-01-10 07:06:37.000 010 33415.97 300.15 49996.10 27.00 2015-01-10 07:06:38.000 010 33416.09 300.16 49996.10 27.00 2015-01-10 07:06:39.000 010 33416.01 300.19 49996.10 27.00 2015-01-10 07:06:40.000 010 33415.96 300.21 49996.10 27.00 2015-01-10 07:06:41.000 010 33415.94 300.17 49996.10 27.00 2015-01-10 07:06:42.000 010 33416.00 300.12 49996.10 27.00 2015-01-10 07:06:43.000 010 33416.01 300.12 49996.10 27.00 2015-01-10 07:06:44.000 010 33416.03 300.10 49996.10 27.00 2015-01-10 07:06:45.000 010 33415.97 300.08 49996.10 27.00 2015-01-10 07:06:46.000 010 33416.02 300.06 49996.10 27.00 2015-01-10 07:06:47.000 010 33415.98 300.07 49996.10 27.00 2015-01-10 07:06:48.000 010 33415.99 299.99 49996.10 27.00 2015-01-10 07:06:48.000 010 33415.91 299.99 49996.10 27.00 2015-01-10 07:06:50.000 010 33415.96 299.96 49996.10 27.00 2015-01-10 07:06:51.000 010 33415.97 299.98 49996.10 27.00 2015-01-10 07:06:52.000 010 33416.01 299.92 49996.10 27.00 2015-01-10 07:06:53.000 010 33415.99 299.99 49996.10 27.00 2015-01-10 07:06:54.000 010 33416.06 299.99 49996.10 27.00 2015-01-10 07:06:55.000 010 33416.03 299.95 49996.10 27.00 2015-01-10 07:06:56.000 010 33416.10 299.95 49996.10 27.00 2015-01-10 07:06:57.000 010 33416.12 299.92 49996.10 27.00 2015-01-10 07:06:58.000 010 33416.12 299.96 49996.10 27.00 2015-01-10 07:06:59.000 010 33416.14 299.98 49996.10 27.00 2015-01-10 07:07:00.000 010 33416.14 300.02 49996.10 27.00 2015-01-10 07:07:01.000 010 33416.19 300.04 49996.10 27.00 2015-01-10 07:07:01.000 010 33416.06 300.04 49996.10 27.00 2015-01-10 07:07:03.000 010 33416.10 300.11 49996.10 27.00 2015-01-10 07:07:04.000 010 33416.13 300.13 49996.10 27.00 2015-01-10 07:07:05.000 010 33416.10 300.13 49996.10 27.00 2015-01-10 07:07:06.000 010 33416.19 300.06 49996.10 27.00 2015-01-10 07:07:07.000 010 33416.28 300.02 49996.10 27.00 2015-01-10 07:07:08.000 010 33416.12 300.03 49996.10 27.00 2015-01-10 07:07:09.000 010 33416.17 300.01 49996.10 27.00 2015-01-10 07:07:10.000 010 33416.17 300.07 49996.10 27.00 2015-01-10 07:07:11.000 010 33416.13 300.00 49996.10 27.00 2015-01-10 07:07:12.000 010 33416.15 299.96 49996.10 27.00 2015-01-10 07:07:13.000 010 33416.21 299.99 49996.10 27.00 2015-01-10 07:07:14.000 010 33416.12 299.98 49996.10 27.00 2015-01-10 07:07:15.000 010 33416.16 299.98 49996.10 26.99 2015-01-10 07:07:16.000 010 33416.17 299.89 49996.10 27.00 2015-01-10 07:07:17.000 010 33416.12 299.88 49996.10 27.00 2015-01-10 07:07:18.000 010 33416.11 299.89 49996.10 27.00 2015-01-10 07:07:19.000 010 33416.26 299.91 49996.10 27.00 2015-01-10 07:07:20.000 010 33416.15 299.91 49996.10 27.00 2015-01-10 07:07:21.000 010 33416.22 299.95 49996.10 27.00 2015-01-10 07:07:22.000 010 33416.21 299.97 49996.10 26.99 2015-01-10 07:07:23.000 010 33416.16 299.97 49996.10 27.00 2015-01-10 07:07:24.000 010 33416.16 300.01 49996.10 27.00 2015-01-10 07:07:25.000 010 33416.21 300.02 49996.10 26.99 2015-01-10 07:07:26.000 010 33416.19 300.06 49996.10 27.00 2015-01-10 07:07:27.000 010 33416.25 300.03 49996.10 26.99 2015-01-10 07:07:28.000 010 33416.24 300.01 49996.10 26.99 2015-01-10 07:07:29.000 010 33416.27 300.06 49996.10 26.99 2015-01-10 07:07:30.000 010 33416.32 300.11 49996.10 26.99 2015-01-10 07:07:31.000 010 33416.37 300.05 49996.10 26.99 2015-01-10 07:07:32.000 010 33416.40 300.01 49996.10 26.99 2015-01-10 07:07:33.000 010 33416.32 300.04 49996.10 26.99 2015-01-10 07:07:34.000 010 33416.34 300.05 49996.10 26.99 2015-01-10 07:07:35.000 010 33416.33 300.06 49996.10 27.00 2015-01-10 07:07:36.000 010 33416.25 300.09 49996.10 27.00 2015-01-10 07:07:37.000 010 33416.36 300.14 49996.10 26.99 2015-01-10 07:07:38.000 010 33416.36 300.16 49996.10 26.99 2015-01-10 07:07:39.000 010 33416.42 300.20 49996.10 26.99 2015-01-10 07:07:40.000 010 33416.32 300.25 49996.10 26.99 2015-01-10 07:07:41.000 010 33416.29 300.22 49996.10 27.00 2015-01-10 07:07:42.000 010 33416.32 300.28 49996.10 26.99 2015-01-10 07:07:42.000 010 33416.33 300.31 49996.10 26.99 2015-01-10 07:07:44.000 010 33416.28 300.31 49996.10 26.99 2015-01-10 07:07:45.000 010 33416.29 300.40 49996.10 26.99 2015-01-10 07:07:46.000 010 33416.36 300.45 49996.10 26.99 2015-01-10 07:07:47.000 010 33416.34 300.46 49996.10 26.99 2015-01-10 07:07:48.000 010 33416.42 300.46 49996.10 26.99 2015-01-10 07:07:49.000 010 33416.40 300.57 49996.10 26.99 2015-01-10 07:07:50.000 010 33416.38 300.55 49996.10 26.99 2015-01-10 07:07:51.000 010 33416.39 300.59 49996.10 26.99 2015-01-10 07:07:52.000 010 33416.34 300.62 49996.10 26.99 2015-01-10 07:07:53.000 010 33416.35 300.64 49996.10 26.99 2015-01-10 07:07:54.000 010 33416.40 300.69 49996.10 26.99 2015-01-10 07:07:55.000 010 33416.47 300.69 49996.10 26.99 2015-01-10 07:07:55.000 010 33416.42 300.79 49996.10 26.99 2015-01-10 07:07:57.000 010 33416.54 301.06 49996.10 27.00 2015-01-10 07:07:58.000 010 33416.37 301.39 49996.10 27.00 2015-01-10 07:07:59.000 010 33416.47 301.43 49996.10 27.00 2015-01-10 07:08:00.000 010 33416.49 301.58 49996.10 27.00 2015-01-10 07:08:01.000 010 33416.57 301.62 49996.10 26.99 2015-01-10 07:08:02.000 010 33416.49 301.62 49996.10 26.99 2015-01-10 07:08:03.000 010 33416.50 301.66 49996.10 27.00 2015-01-10 07:08:04.000 010 33416.53 301.75 49996.10 27.00 2015-01-10 07:08:05.000 010 33416.49 301.77 49996.10 26.99 2015-01-10 07:08:06.000 010 33416.59 301.72 49996.10 27.00 2015-01-10 07:08:07.000 010 33416.45 301.65 49996.10 26.99 2015-01-10 07:08:08.000 010 33416.49 301.65 49996.10 26.99 2015-01-10 07:08:09.000 010 33416.58 301.60 49996.10 26.99 2015-01-10 07:08:10.000 010 33416.47 301.58 49996.10 26.99 2015-01-10 07:08:11.000 010 33416.47 301.61 49996.10 26.99 2015-01-10 07:08:12.000 010 33416.48 301.66 49996.10 27.00 2015-01-10 07:08:13.000 010 33416.54 301.66 49996.10 27.00 2015-01-10 07:08:14.000 010 33416.52 301.65 49996.10 27.00 2015-01-10 07:08:15.000 010 33416.56 301.62 49996.10 27.00 2015-01-10 07:08:16.000 010 33416.52 301.67 49996.10 27.00 2015-01-10 07:08:17.000 010 33416.46 301.62 49996.10 27.00 2015-01-10 07:08:18.000 010 33416.55 301.63 49996.10 27.00 2015-01-10 07:08:19.000 010 33416.55 301.62 49996.10 27.00 2015-01-10 07:08:20.000 010 33416.55 301.63 49996.10 27.00 2015-01-10 07:08:21.000 010 33416.50 301.64 49996.10 27.00 2015-01-10 07:08:22.000 010 33416.53 301.63 49996.10 27.00 2015-01-10 07:08:23.000 010 33416.57 301.67 49996.10 27.00 2015-01-10 07:08:24.000 010 33416.46 301.64 49996.10 27.00 2015-01-10 07:08:25.000 010 33416.65 301.66 49996.10 27.00 2015-01-10 07:08:26.000 010 33416.53 301.66 49996.10 27.00 2015-01-10 07:08:27.000 010 33416.56 301.67 49996.10 27.00 2015-01-10 07:08:28.000 010 33416.62 301.66 49996.10 27.00 2015-01-10 07:08:29.000 010 33416.53 301.54 49996.10 27.00 2015-01-10 07:08:30.000 010 33416.59 301.55 49996.10 26.99 2015-01-10 07:08:31.000 010 33416.58 301.58 49996.10 26.99 2015-01-10 07:08:32.000 010 33416.51 301.52 49996.10 27.00 2015-01-10 07:08:33.000 010 33416.62 301.55 49996.10 27.00 2015-01-10 07:08:34.000 010 33416.63 301.53 49996.10 26.99 2015-01-10 07:08:35.000 010 33416.58 301.54 49996.10 27.00 2015-01-10 07:08:36.000 010 33416.53 301.69 49996.10 27.00 2015-01-10 07:08:36.000 010 33416.68 301.80 49996.10 26.99 2015-01-10 07:08:38.000 010 33416.57 301.87 49996.10 27.00 2015-01-10 07:08:39.000 010 33416.64 301.94 49996.10 27.00 2015-01-10 07:08:40.000 010 33416.59 302.10 49996.10 27.00 2015-01-10 07:08:41.000 010 33416.65 302.17 49996.10 27.00 2015-01-10 07:08:42.000 010 33416.65 302.29 49996.10 26.99 2015-01-10 07:08:43.000 010 33416.68 302.31 49996.10 27.00 2015-01-10 07:08:44.000 010 33416.67 302.29 49996.10 27.00 2015-01-10 07:08:45.000 010 33416.67 302.36 49996.10 26.99 2015-01-10 07:08:46.000 010 33416.71 302.34 49996.10 26.99 2015-01-10 07:08:47.000 010 33416.62 302.34 49996.10 27.00 2015-01-10 07:08:48.000 010 33416.68 302.33 49996.10 27.00 2015-01-10 07:08:49.000 010 33416.66 302.35 49996.10 27.00 2015-01-10 07:08:49.000 010 33416.74 302.34 49996.10 27.00 2015-01-10 07:08:51.000 010 33416.69 302.38 49996.10 27.00 2015-01-10 07:08:52.000 010 33416.66 302.36 49996.10 27.00 2015-01-10 07:08:53.000 010 33416.68 302.39 49996.10 27.00 2015-01-10 07:08:54.000 010 33416.60 302.48 49996.10 27.00 2015-01-10 07:08:55.000 010 33416.90 302.55 49996.10 27.00 2015-01-10 07:08:56.000 010 33416.71 302.53 49996.10 27.00 2015-01-10 07:08:57.000 010 33416.69 302.64 49996.10 27.00 2015-01-10 07:08:58.000 010 33416.69 302.70 49996.10 27.00 2015-01-10 07:08:59.000 010 33416.67 302.69 49996.10 27.00 2015-01-10 07:09:00.000 010 33416.71 302.81 49996.10 27.00 2015-01-10 07:09:01.000 010 33416.78 302.95 49996.10 27.00 2015-01-10 07:09:02.000 010 33416.74 303.00 49996.10 27.00 2015-01-10 07:09:03.000 010 33416.72 303.13 49996.10 27.00 2015-01-10 07:09:04.000 010 33416.69 303.25 49996.10 27.00 2015-01-10 07:09:05.000 010 33416.74 303.27 49996.10 27.00 2015-01-10 07:09:06.000 010 33416.62 303.31 49996.10 27.00 2015-01-10 07:09:07.000 010 33416.68 303.32 49996.10 26.99 2015-01-10 07:09:08.000 010 33416.65 303.33 49996.10 27.00 2015-01-10 07:09:09.000 010 33416.73 303.34 49996.10 26.99 2015-01-10 07:09:10.000 010 33416.66 303.32 49996.10 27.00 2015-01-10 07:09:11.000 010 33416.64 303.32 49996.10 27.00 2015-01-10 07:09:12.000 010 33416.72 303.30 49996.10 27.00 2015-01-10 07:09:13.000 010 33416.75 303.32 49996.10 27.00 2015-01-10 07:09:14.000 010 33416.71 303.29 49996.10 27.00 2015-01-10 07:09:15.000 010 33416.76 303.29 49996.10 27.00 2015-01-10 07:09:16.000 010 33416.77 303.24 49996.10 27.00 2015-01-10 07:09:17.000 010 33416.67 303.23 49996.10 27.00 2015-01-10 07:09:18.000 010 33416.69 303.18 49996.10 27.00 2015-01-10 07:09:19.000 010 33416.87 303.16 49996.10 26.99 2015-01-10 07:09:20.000 010 33416.78 303.10 49996.10 26.99 2015-01-10 07:09:21.000 010 33416.78 303.11 49996.10 26.99 2015-01-10 07:09:22.000 010 33416.81 303.09 49996.10 26.99 2015-01-10 07:09:23.000 010 33416.72 303.04 49996.10 26.99 2015-01-10 07:09:24.000 010 33416.73 303.09 49996.10 26.99 2015-01-10 07:09:25.000 010 33416.83 303.14 49996.10 26.99 2015-01-10 07:09:26.000 010 33416.76 303.16 49996.10 26.99 2015-01-10 07:09:27.000 010 33416.81 303.26 49996.10 26.99 2015-01-10 07:09:28.000 010 33416.74 303.29 49996.10 26.99 2015-01-10 07:09:29.000 010 33416.83 303.31 49996.10 26.99 2015-01-10 07:09:30.000 010 33416.74 303.36 49996.10 26.99 2015-01-10 07:09:30.000 010 33416.79 303.46 49996.10 26.99 2015-01-10 07:09:32.000 010 33416.78 303.45 49996.10 26.99 2015-01-10 07:09:33.000 010 33416.81 303.44 49996.10 26.99 2015-01-10 07:09:34.000 010 33416.89 303.47 49996.10 26.99 2015-01-10 07:09:35.000 010 33416.80 303.46 49996.10 26.99 2015-01-10 07:09:36.000 010 33416.67 303.55 49996.10 26.99 2015-01-10 07:09:37.000 010 33416.86 303.57 49996.10 26.99 2015-01-10 07:09:38.000 010 33416.90 303.57 49996.10 26.99 2015-01-10 07:09:39.000 010 33416.86 303.58 49996.10 26.99 2015-01-10 07:09:40.000 010 33416.80 303.58 49996.10 27.00 2015-01-10 07:09:41.000 010 33416.79 303.60 49996.10 26.99 2015-01-10 07:09:42.000 010 33416.83 303.65 49996.10 26.99 2015-01-10 07:09:43.000 010 33416.87 303.67 49996.10 26.99 2015-01-10 07:09:43.000 010 33416.84 303.67 49996.10 26.99 2015-01-10 07:09:45.000 010 33416.79 303.67 49996.10 26.99 2015-01-10 07:09:46.000 010 33416.93 303.73 49996.10 26.99 2015-01-10 07:09:47.000 010 33416.81 303.77 49996.10 26.99 2015-01-10 07:09:48.000 010 33416.92 303.73 49996.10 26.99 2015-01-10 07:09:49.000 010 33416.95 303.77 49996.10 26.99 2015-01-10 07:09:50.000 010 33416.84 303.80 49996.10 26.99 2015-01-10 07:09:51.000 010 33416.92 303.88 49996.10 26.99 2015-01-10 07:09:52.000 010 33416.95 303.91 49996.10 26.99 2015-01-10 07:09:53.000 010 33416.89 303.92 49996.10 27.00 2015-01-10 07:09:54.000 010 33417.02 303.96 49996.10 26.99 2015-01-10 07:09:55.000 010 33416.77 303.98 49996.10 26.99 2015-01-10 07:09:56.000 010 33416.90 303.97 49996.10 26.99 2015-01-10 07:09:57.000 010 33416.91 304.03 49996.10 26.99 2015-01-10 07:09:58.000 010 33416.90 304.08 49996.10 26.99 2015-01-10 07:09:59.000 010 33416.93 304.06 49996.10 26.99 2015-01-10 07:10:00.000 010 33416.84 304.10 49996.10 26.99 2015-01-10 07:10:01.000 010 33416.80 304.16 49996.10 26.99 2015-01-10 07:10:02.000 010 33416.86 304.19 49996.10 26.99 2015-01-10 07:10:03.000 010 33416.86 304.19 49996.10 26.99 2015-01-10 07:10:04.000 010 33416.87 304.25 49996.10 26.99 2015-01-10 07:10:05.000 010 33416.82 304.24 49996.10 26.99 2015-01-10 07:10:06.000 010 33417.03 304.33 49996.10 26.99 2015-01-10 07:10:07.000 010 33416.93 304.35 49996.10 26.99 2015-01-10 07:10:08.000 010 33416.90 304.41 49996.10 26.99 2015-01-10 07:10:09.000 010 33416.93 304.56 49996.10 26.99 2015-01-10 07:10:10.000 010 33416.98 304.72 49996.10 26.99 2015-01-10 07:10:11.000 010 33416.94 304.79 49996.10 26.99 2015-01-10 07:10:12.000 010 33416.96 304.86 49996.10 26.99 2015-01-10 07:10:13.000 010 33416.92 304.94 49996.10 26.99 2015-01-10 07:10:14.000 010 33417.00 304.95 49996.10 26.99 2015-01-10 07:10:15.000 010 33416.97 305.01 49996.10 26.99 2015-01-10 07:10:16.000 010 33417.00 305.01 49996.10 26.99 2015-01-10 07:10:17.000 010 33416.99 305.08 49996.10 26.99 2015-01-10 07:10:18.000 010 33416.96 305.17 49996.10 26.99 2015-01-10 07:10:19.000 010 33417.09 305.31 49996.10 26.99 2015-01-10 07:10:20.000 010 33416.96 305.34 49996.10 26.99 2015-01-10 07:10:21.000 010 33416.93 305.51 49996.10 26.99 2015-01-10 07:10:22.000 010 33417.00 305.68 49996.10 26.99 2015-01-10 07:10:23.000 010 33416.96 305.73 49996.10 26.99 2015-01-10 07:10:24.000 010 33417.01 305.86 49996.10 26.99 2015-01-10 07:10:24.000 010 33417.01 306.02 49996.10 26.99 2015-01-10 07:10:26.000 010 33416.94 306.06 49996.10 26.99 2015-01-10 07:10:27.000 010 33416.91 306.15 49996.10 26.99 2015-01-10 07:10:28.000 010 33416.93 306.24 49996.10 26.99 2015-01-10 07:10:29.000 010 33416.98 306.27 49996.10 26.99 2015-01-10 07:10:30.000 010 33416.89 306.29 49996.10 26.99 2015-01-10 07:10:31.000 010 33417.00 306.27 49996.10 26.99 2015-01-10 07:10:32.000 010 33416.96 306.27 49996.10 26.99 2015-01-10 07:10:33.000 010 33416.93 306.35 49996.10 26.99 2015-01-10 07:10:34.000 010 33416.94 306.40 49996.10 26.99 2015-01-10 07:10:35.000 010 33416.89 306.45 49996.10 26.99 2015-01-10 07:10:36.000 010 33416.84 306.47 49996.10 26.99 2015-01-10 07:10:37.000 010 33416.91 306.51 49996.10 26.99 2015-01-10 07:10:37.000 010 33416.93 306.57 49996.10 26.99 2015-01-10 07:10:39.000 010 33416.93 306.56 49996.10 26.99 2015-01-10 07:10:40.000 010 33416.97 306.54 49996.10 26.99 2015-01-10 07:10:41.000 010 33416.90 306.62 49996.10 26.99 2015-01-10 07:10:42.000 010 33417.02 306.66 49996.10 26.99 2015-01-10 07:10:43.000 010 33416.94 306.64 49996.10 26.99 2015-01-10 07:10:44.000 010 33416.99 306.61 49996.10 26.99 2015-01-10 07:10:45.000 010 33417.03 306.66 49996.10 26.99 2015-01-10 07:10:46.000 010 33417.00 306.68 49996.10 26.99 2015-01-10 07:10:47.000 010 33417.07 306.74 49996.10 26.99 2015-01-10 07:10:48.000 010 33416.95 306.68 49996.10 26.99 2015-01-10 07:10:49.000 010 33417.03 306.79 49996.10 26.99 2015-01-10 07:10:50.000 010 33417.03 306.75 49996.10 26.99 2015-01-10 07:10:51.000 010 33417.05 306.74 49996.10 26.99 2015-01-10 07:10:52.000 010 33416.98 306.72 49996.10 26.99 2015-01-10 07:10:53.000 010 33416.96 306.73 49996.10 26.99 2015-01-10 07:10:54.000 010 33417.01 306.72 49996.10 26.99 2015-01-10 07:10:55.000 010 33417.01 306.69 49996.10 26.99 2015-01-10 07:10:56.000 010 33416.97 306.69 49996.10 26.99 2015-01-10 07:10:57.000 010 33416.99 306.67 49996.10 26.99 2015-01-10 07:10:58.000 010 33416.97 306.72 49996.10 26.99 2015-01-10 07:10:59.000 010 33416.96 306.74 49996.10 26.99 2015-01-10 07:11:00.000 010 33416.89 306.70 49996.10 26.99 2015-01-10 07:11:01.000 010 33417.07 306.66 49996.10 26.99 2015-01-10 07:11:02.000 010 33416.97 306.62 49996.10 26.99 2015-01-10 07:11:03.000 010 33417.09 306.68 49996.10 26.99 2015-01-10 07:11:04.000 010 33417.09 306.62 49996.10 26.99 2015-01-10 07:11:05.000 010 33417.12 306.57 49996.10 26.99 2015-01-10 07:11:06.000 010 33416.97 306.50 49996.10 26.99 2015-01-10 07:11:07.000 010 33417.10 306.45 49996.10 26.99 2015-01-10 07:11:08.000 010 33417.12 306.45 49996.10 26.99 2015-01-10 07:11:09.000 010 33417.15 306.46 49996.10 26.99 2015-01-10 07:11:10.000 010 33417.19 306.41 49996.10 26.99 2015-01-10 07:11:11.000 010 33417.09 306.42 49996.10 26.99 2015-01-10 07:11:12.000 010 33417.17 306.38 49996.10 26.99 2015-01-10 07:11:13.000 010 33417.28 306.38 49996.10 26.99 2015-01-10 07:11:14.000 010 33417.25 306.39 49996.10 26.99 2015-01-10 07:11:15.000 010 33417.27 306.42 49996.10 26.99 2015-01-10 07:11:16.000 010 33417.18 306.43 49996.10 26.99 2015-01-10 07:11:17.000 010 33417.22 306.46 49996.10 26.99 2015-01-10 07:11:18.000 010 33417.18 306.46 49996.10 26.99 2015-01-10 07:11:18.000 010 33417.14 306.58 49996.10 27.00 2015-01-10 07:11:20.000 010 33417.22 306.59 49996.10 27.00 2015-01-10 07:11:21.000 010 33417.22 306.59 49996.10 27.00 2015-01-10 07:11:22.000 010 33417.17 306.57 49996.10 27.00 2015-01-10 07:11:23.000 010 33417.15 306.58 49996.10 27.00 2015-01-10 07:11:24.000 010 33417.27 306.50 49996.10 27.00 2015-01-10 07:11:25.000 010 33417.19 306.42 49996.10 26.99 2015-01-10 07:11:26.000 010 33417.21 306.42 49996.10 26.99 2015-01-10 07:11:27.000 010 33417.20 306.47 49996.10 26.99 2015-01-10 07:11:28.000 010 33417.31 306.43 49996.10 26.99 2015-01-10 07:11:29.000 010 33417.24 306.43 49996.10 27.00 2015-01-10 07:11:30.000 010 33417.29 306.38 49996.10 27.00 2015-01-10 07:11:31.000 010 33417.25 306.38 49996.10 26.99 2015-01-10 07:11:31.000 010 33417.32 306.36 49996.10 27.00 2015-01-10 07:11:33.000 010 33417.22 306.39 49996.10 27.00 2015-01-10 07:11:34.000 010 33417.25 306.36 49996.10 26.99 2015-01-10 07:11:35.000 010 33417.32 306.40 49996.10 26.99 2015-01-10 07:11:36.000 010 33417.17 306.37 49996.10 27.00 2015-01-10 07:11:37.000 010 33417.36 306.43 49996.10 27.00 2015-01-10 07:11:38.000 010 33417.34 306.44 49996.10 27.00 2015-01-10 07:11:39.000 010 33417.34 306.42 49996.10 27.00 2015-01-10 07:11:40.000 010 33417.34 306.38 49996.10 27.00 2015-01-10 07:11:41.000 010 33417.36 306.36 49996.10 27.00 2015-01-10 07:11:42.000 010 33417.36 306.37 49996.10 26.99 2015-01-10 07:11:43.000 010 33417.36 306.31 49996.10 27.00 2015-01-10 07:11:44.000 010 33417.36 306.28 49996.10 26.99 2015-01-10 07:11:45.000 010 33417.33 306.21 49996.10 26.99 2015-01-10 07:11:46.000 010 33417.40 306.17 49996.10 27.00 2015-01-10 07:11:47.000 010 33417.37 306.16 49996.10 27.00 2015-01-10 07:11:48.000 010 33417.40 306.09 49996.10 27.00 2015-01-10 07:11:49.000 010 33417.27 306.08 49996.10 27.00 2015-01-10 07:11:50.000 010 33417.38 306.05 49996.10 27.00 2015-01-10 07:11:51.000 010 33417.40 305.99 49996.10 27.00 2015-01-10 07:11:52.000 010 33417.45 305.98 49996.10 26.99 2015-01-10 07:11:53.000 010 33417.34 305.95 49996.10 26.99 2015-01-10 07:11:54.000 010 33417.40 305.95 49996.10 27.00 2015-01-10 07:11:55.000 010 33417.35 305.97 49996.10 26.99 2015-01-10 07:11:56.000 010 33417.37 305.95 49996.10 26.99 2015-01-10 07:11:57.000 010 33417.42 305.98 49996.10 26.99 2015-01-10 07:11:58.000 010 33417.42 306.02 49996.10 26.99 2015-01-10 07:11:59.000 010 33417.42 306.05 49996.10 27.00 2015-01-10 07:12:00.000 010 33417.46 306.00 49996.10 27.00 2015-01-10 07:12:01.000 010 33417.39 305.89 49996.10 26.99 2015-01-10 07:12:02.000 010 33417.40 305.88 49996.10 26.99 2015-01-10 07:12:03.000 010 33417.55 305.91 49996.10 26.99 2015-01-10 07:12:04.000 010 33417.46 305.85 49996.10 26.99 2015-01-10 07:12:05.000 010 33417.51 305.87 49996.10 26.99 2015-01-10 07:12:06.000 010 33417.55 305.85 49996.10 26.99 2015-01-10 07:12:07.000 010 33417.52 305.83 49996.10 26.99 2015-01-10 07:12:08.000 010 33417.52 305.83 49996.10 26.99 2015-01-10 07:12:09.000 010 33417.53 305.80 49996.10 26.99 2015-01-10 07:12:10.000 010 33417.52 305.81 49996.10 26.99 2015-01-10 07:12:11.000 010 33417.52 305.80 49996.10 26.99 2015-01-10 07:12:12.000 010 33417.55 305.74 49996.10 26.99 2015-01-10 07:12:12.000 010 33417.48 305.66 49996.10 26.99 2015-01-10 07:12:14.000 010 33417.53 305.63 49996.10 26.99 2015-01-10 07:12:15.000 010 33417.47 305.57 49996.10 27.00 2015-01-10 07:12:16.000 010 33417.52 305.58 49996.10 26.99 2015-01-10 07:12:17.000 010 33417.52 305.54 49996.10 26.99 2015-01-10 07:12:18.000 010 33417.50 305.57 49996.10 26.99 2015-01-10 07:12:19.000 010 33417.53 305.55 49996.10 26.99 2015-01-10 07:12:20.000 010 33417.54 305.48 49996.10 27.00 2015-01-10 07:12:21.000 010 33417.47 305.42 49996.10 26.99 2015-01-10 07:12:22.000 010 33417.51 305.40 49996.10 26.99 2015-01-10 07:12:23.000 010 33417.42 305.39 49996.10 26.99 2015-01-10 07:12:24.000 010 33417.53 305.38 49996.10 26.99 2015-01-10 07:12:25.000 010 33417.45 305.33 49996.10 26.99 2015-01-10 07:12:25.000 010 33417.50 305.33 49996.10 26.99 2015-01-10 07:12:27.000 010 33417.45 305.32 49996.10 26.99 2015-01-10 07:12:28.000 010 33417.50 305.31 49996.10 26.99 2015-01-10 07:12:29.000 010 33417.45 305.31 49996.10 26.99 2015-01-10 07:12:30.000 010 33417.46 305.29 49996.10 26.99 2015-01-10 07:12:31.000 010 33417.57 305.24 49996.10 26.99 2015-01-10 07:12:32.000 010 33417.57 305.22 49996.10 26.99 2015-01-10 07:12:33.000 010 33417.48 305.15 49996.10 26.99 2015-01-10 07:12:34.000 010 33417.65 305.10 49996.10 26.99 2015-01-10 07:12:35.000 010 33417.64 305.08 49996.10 26.99 2015-01-10 07:12:36.000 010 33417.53 305.08 49996.10 26.99 2015-01-10 07:12:37.000 010 33417.65 305.01 49996.10 26.99 2015-01-10 07:12:38.000 010 33417.57 304.96 49996.10 26.99 2015-01-10 07:12:39.000 010 33417.60 304.92 49996.10 26.99 2015-01-10 07:12:40.000 010 33417.61 304.88 49996.10 26.99 2015-01-10 07:12:41.000 010 33417.59 304.80 49996.10 26.99 2015-01-10 07:12:42.000 010 33417.62 304.76 49996.10 26.99 2015-01-10 07:12:43.000 010 33417.78 304.72 49996.10 26.99 2015-01-10 07:12:44.000 010 33417.67 304.68 49996.10 26.99 2015-01-10 07:12:45.000 010 33417.65 304.67 49996.10 26.99 2015-01-10 07:12:46.000 010 33417.60 304.59 49996.10 26.99 2015-01-10 07:12:47.000 010 33417.62 304.62 49996.10 26.99 2015-01-10 07:12:48.000 010 33417.60 304.60 49996.10 26.99 2015-01-10 07:12:49.000 010 33417.59 304.54 49996.10 26.99 2015-01-10 07:12:50.000 010 33417.62 304.50 49996.10 26.99 2015-01-10 07:12:51.000 010 33417.66 304.48 49996.10 26.99 2015-01-10 07:12:52.000 010 33417.64 304.41 49996.10 26.99 2015-01-10 07:12:53.000 010 33417.50 304.36 49996.10 26.99 2015-01-10 07:12:54.000 010 33417.67 304.41 49996.10 26.99 2015-01-10 07:12:55.000 010 33417.52 304.30 49996.10 26.99 2015-01-10 07:12:56.000 010 33417.65 304.25 49996.10 26.99 2015-01-10 07:12:57.000 010 33417.63 304.27 49996.10 26.99 2015-01-10 07:12:58.000 010 33417.74 304.21 49996.10 26.99 2015-01-10 07:12:59.000 010 33417.65 304.21 49996.10 26.99 2015-01-10 07:13:00.000 010 33417.65 304.12 49996.10 26.99 2015-01-10 07:13:01.000 010 33417.71 304.09 49996.10 26.99 2015-01-10 07:13:02.000 010 33417.76 304.07 49996.10 26.99 2015-01-10 07:13:03.000 010 33417.82 304.09 49996.10 26.99 2015-01-10 07:13:04.000 010 33417.71 304.02 49996.10 26.99 2015-01-10 07:13:05.000 010 33417.69 304.02 49996.10 26.99 2015-01-10 07:13:06.000 010 33417.78 304.00 49996.10 26.99 2015-01-10 07:13:06.000 010 33417.65 303.99 49996.10 26.99 2015-01-10 07:13:08.000 010 33417.61 304.01 49996.10 26.99 2015-01-10 07:13:09.000 010 33417.70 304.04 49996.10 26.99 2015-01-10 07:13:10.000 010 33417.69 304.12 49996.10 26.99 2015-01-10 07:13:11.000 010 33417.80 304.20 49996.10 26.99 2015-01-10 07:13:12.000 010 33417.64 304.25 49996.10 26.99 2015-01-10 07:13:13.000 010 33417.77 304.33 49996.10 26.99 2015-01-10 07:13:14.000 010 33417.73 304.33 49996.10 26.99 2015-01-10 07:13:15.000 010 33417.74 304.43 49996.10 26.99 2015-01-10 07:13:16.000 010 33417.72 304.43 49996.10 26.99 2015-01-10 07:13:17.000 010 33417.65 304.48 49996.10 26.99 2015-01-10 07:13:18.000 010 33417.74 304.49 49996.10 26.99 2015-01-10 07:13:19.000 010 33417.66 304.56 49996.10 26.99 2015-01-10 07:13:19.000 010 33417.70 304.57 49996.10 26.99 2015-01-10 07:13:21.000 010 33417.69 304.53 49996.10 26.99 2015-01-10 07:13:22.000 010 33417.76 304.51 49996.10 26.99 2015-01-10 07:13:23.000 010 33417.76 304.55 49996.10 26.99 2015-01-10 07:13:24.000 010 33417.71 304.53 49996.10 26.99 2015-01-10 07:13:25.000 010 33417.74 304.54 49996.10 26.99 2015-01-10 07:13:26.000 010 33417.75 304.60 49996.10 26.99 2015-01-10 07:13:27.000 010 33417.71 304.49 49996.10 26.99 2015-01-10 07:13:28.000 010 33417.83 304.50 49996.10 26.99 2015-01-10 07:13:29.000 010 33417.74 304.46 49996.10 26.99 2015-01-10 07:13:30.000 010 33417.74 304.42 49996.10 26.99 2015-01-10 07:13:31.000 010 33417.80 304.39 49996.10 26.99 2015-01-10 07:13:32.000 010 33417.74 304.39 49996.10 26.99 2015-01-10 07:13:33.000 010 33417.77 304.43 49996.10 26.99 2015-01-10 07:13:34.000 010 33417.73 304.38 49996.10 26.99 2015-01-10 07:13:35.000 010 33417.72 304.42 49996.10 26.99 2015-01-10 07:13:36.000 010 33417.76 304.39 49996.10 26.99 2015-01-10 07:13:37.000 010 33417.80 304.31 49996.10 26.99 2015-01-10 07:13:38.000 010 33417.77 304.34 49996.10 26.99 2015-01-10 07:13:39.000 010 33417.90 304.29 49996.10 26.99 2015-01-10 07:13:40.000 010 33417.81 304.37 49996.10 26.99 2015-01-10 07:13:41.000 010 33417.81 304.35 49996.10 26.99 2015-01-10 07:13:42.000 010 33417.86 304.38 49996.10 26.99 2015-01-10 07:13:43.000 010 33417.83 304.36 49996.10 26.99 2015-01-10 07:13:44.000 010 33417.86 304.33 49996.10 26.99 2015-01-10 07:13:45.000 010 33417.88 304.35 49996.10 26.99 2015-01-10 07:13:46.000 010 33418.02 304.35 49996.10 26.99 2015-01-10 07:13:47.000 010 33417.87 304.30 49996.10 26.99 2015-01-10 07:13:48.000 010 33417.83 304.26 49996.10 26.99 2015-01-10 07:13:49.000 010 33417.93 304.28 49996.10 26.99 2015-01-10 07:13:50.000 010 33417.92 304.29 49996.10 26.99 2015-01-10 07:13:51.000 010 33417.92 304.19 49996.10 26.99 2015-01-10 07:13:52.000 010 33417.88 304.16 49996.10 26.99 2015-01-10 07:13:53.000 010 33417.89 304.15 49996.10 26.99 2015-01-10 07:13:54.000 010 33417.92 304.12 49996.10 26.99 2015-01-10 07:13:55.000 010 33417.92 304.02 49996.10 26.99 2015-01-10 07:13:56.000 010 33417.88 304.00 49996.10 26.99 2015-01-10 07:13:57.000 010 33417.88 303.94 49996.10 26.99 2015-01-10 07:13:58.000 010 33417.93 303.90 49996.10 26.99 2015-01-10 07:13:59.000 010 33417.89 303.87 49996.10 26.99 2015-01-10 07:14:00.000 010 33417.95 303.86 49996.10 26.99 2015-01-10 07:14:00.000 010 33417.88 303.78 49996.10 26.99 2015-01-10 07:14:02.000 010 33417.91 303.73 49996.10 26.99 2015-01-10 07:14:03.000 010 33417.96 303.71 49996.10 26.99 2015-01-10 07:14:04.000 010 33417.92 303.63 49996.10 26.99 2015-01-10 07:14:05.000 010 33417.93 303.60 49996.10 26.99 2015-01-10 07:14:06.000 010 33417.86 303.58 49996.10 26.99 2015-01-10 07:14:07.000 010 33417.90 303.50 49996.10 26.99 2015-01-10 07:14:08.000 010 33417.86 303.45 49996.10 26.99 2015-01-10 07:14:09.000 010 33417.96 303.36 49996.10 26.99 2015-01-10 07:14:10.000 010 33417.94 303.30 49996.10 26.99 2015-01-10 07:14:11.000 010 33417.95 303.23 49996.10 26.99 2015-01-10 07:14:12.000 010 33417.99 303.24 49996.10 26.99 2015-01-10 07:14:13.000 010 33418.10 303.19 49996.10 26.99 2015-01-10 07:14:13.000 010 33418.03 303.15 49996.10 26.99 2015-01-10 07:14:15.000 010 33418.03 303.14 49996.10 26.99 2015-01-10 07:14:16.000 010 33418.02 303.10 49996.10 26.99 2015-01-10 07:14:17.000 010 33418.06 303.10 49996.10 26.99 2015-01-10 07:14:18.000 010 33418.05 303.05 49996.10 26.99 2015-01-10 07:14:19.000 010 33418.08 303.01 49996.10 26.99 2015-01-10 07:14:20.000 010 33418.00 302.96 49996.10 26.99 2015-01-10 07:14:21.000 010 33418.04 302.88 49996.10 26.99 2015-01-10 07:14:22.000 010 33418.06 302.82 49996.10 26.99 2015-01-10 07:14:23.000 010 33417.93 302.84 49996.10 26.99 2015-01-10 07:14:24.000 010 33418.16 302.78 49996.10 26.99 2015-01-10 07:14:25.000 010 33418.01 302.79 49996.10 26.99 2015-01-10 07:14:26.000 010 33418.07 302.74 49996.10 26.99 2015-01-10 07:14:27.000 010 33418.02 302.73 49996.10 26.99 2015-01-10 07:14:28.000 010 33418.04 302.68 49996.10 26.99 2015-01-10 07:14:29.000 010 33418.12 302.63 49996.10 26.99 2015-01-10 07:14:30.000 010 33418.10 302.62 49996.10 26.99 2015-01-10 07:14:31.000 010 33418.02 302.56 49996.10 26.99 2015-01-10 07:14:32.000 010 33418.08 302.55 49996.10 26.99 2015-01-10 07:14:33.000 010 33418.08 302.49 49996.10 26.99 2015-01-10 07:14:34.000 010 33418.05 302.43 49996.10 26.99 2015-01-10 07:14:35.000 010 33418.17 302.40 49996.10 26.99 2015-01-10 07:14:36.000 010 33418.11 302.33 49996.10 26.99 2015-01-10 07:14:37.000 010 33418.17 302.29 49996.10 26.99 2015-01-10 07:14:38.000 010 33417.99 302.22 49996.10 26.99 2015-01-10 07:14:39.000 010 33418.06 302.13 49996.10 26.99 2015-01-10 07:14:40.000 010 33418.06 302.11 49996.10 26.99 2015-01-10 07:14:41.000 010 33418.11 302.08 49996.10 26.99 2015-01-10 07:14:42.000 010 33418.07 302.03 49996.10 26.99 2015-01-10 07:14:43.000 010 33418.14 301.97 49996.10 26.99 2015-01-10 07:14:44.000 010 33418.12 301.92 49996.10 26.99 2015-01-10 07:14:45.000 010 33418.14 301.93 49996.10 26.99 2015-01-10 07:14:46.000 010 33418.08 301.93 49996.10 26.99 2015-01-10 07:14:47.000 010 33418.10 302.00 49996.10 26.99 2015-01-10 07:14:48.000 010 33418.12 302.00 49996.10 26.99 2015-01-10 07:14:49.000 010 33418.11 301.94 49996.10 26.99 2015-01-10 07:14:50.000 010 33418.08 301.98 49996.10 26.99 2015-01-10 07:14:51.000 010 33418.10 302.03 49996.10 26.99 2015-01-10 07:14:52.000 010 33418.20 302.06 49996.10 26.99 2015-01-10 07:14:53.000 010 33418.12 302.07 49996.10 26.99 2015-01-10 07:14:54.000 010 33418.16 302.10 49996.10 26.99 2015-01-10 07:14:54.000 010 33418.09 302.04 49996.10 26.99 2015-01-10 07:14:56.000 010 33418.11 302.03 49996.10 26.99 2015-01-10 07:14:57.000 010 33418.16 301.95 49996.10 26.99 2015-01-10 07:14:58.000 010 33418.10 301.93 49996.10 26.99 2015-01-10 07:14:59.000 010 33418.07 301.91 49996.10 26.99 2015-01-10 07:15:00.000 010 33418.08 301.87 49996.10 26.99 2015-01-10 07:15:01.000 010 33418.24 301.96 49996.10 26.99 2015-01-10 07:15:02.000 010 33418.20 301.91 49996.10 26.99 2015-01-10 07:15:03.000 010 33418.18 301.89 49996.10 26.99 2015-01-10 07:15:04.000 010 33418.25 301.90 49996.10 26.99 2015-01-10 07:15:05.000 010 33418.13 301.84 49996.10 26.99 2015-01-10 07:15:06.000 010 33418.22 301.78 49996.10 26.99 2015-01-10 07:15:07.000 010 33418.08 301.78 49996.10 26.99 2015-01-10 07:15:07.000 010 33418.18 301.82 49996.10 26.99 2015-01-10 07:15:09.000 010 33418.18 301.82 49996.10 26.99 2015-01-10 07:15:10.000 010 33418.23 301.77 49996.10 26.99 2015-01-10 07:15:11.000 010 33418.29 301.81 49996.10 26.99 2015-01-10 07:15:12.000 010 33418.24 301.77 49996.10 26.99 2015-01-10 07:15:13.000 010 33418.37 301.82 49996.10 26.99 2015-01-10 07:15:14.000 010 33418.20 301.83 49996.10 26.99 2015-01-10 07:15:15.000 010 33418.29 301.96 49996.10 26.99 2015-01-10 07:15:16.000 010 33418.29 302.08 49996.10 26.99 2015-01-10 07:15:17.000 010 33418.23 302.12 49996.10 26.99 2015-01-10 07:15:18.000 010 33418.27 302.10 49996.10 26.99 2015-01-10 07:15:19.000 010 33418.21 302.18 49996.10 26.99 2015-01-10 07:15:20.000 010 33418.21 302.22 49996.10 26.99 2015-01-10 07:15:21.000 010 33418.25 302.20 49996.10 26.99 2015-01-10 07:15:22.000 010 33418.29 302.16 49996.10 26.99 2015-01-10 07:15:23.000 010 33418.26 302.16 49996.10 26.99 2015-01-10 07:15:24.000 010 33418.25 302.13 49996.10 26.99 2015-01-10 07:15:25.000 010 33418.36 302.16 49996.10 26.99 2015-01-10 07:15:26.000 010 33418.28 302.12 49996.10 26.99 2015-01-10 07:15:27.000 010 33418.27 302.06 49996.10 26.99 2015-01-10 07:15:28.000 010 33418.28 302.07 49996.10 26.99 2015-01-10 07:15:29.000 010 33418.32 302.10 49996.10 26.99 2015-01-10 07:15:30.000 010 33418.37 302.16 49996.10 26.99 2015-01-10 07:15:31.000 010 33418.30 302.29 49996.10 26.99 2015-01-10 07:15:32.000 010 33418.32 302.31 49996.10 26.99 2015-01-10 07:15:33.000 010 33418.29 302.41 49996.10 26.99 2015-01-10 07:15:34.000 010 33418.31 302.38 49996.10 26.99 2015-01-10 07:15:35.000 010 33418.23 302.49 49996.10 26.99 2015-01-10 07:15:36.000 010 33418.26 302.58 49996.10 26.99 2015-01-10 07:15:37.000 010 33418.38 302.62 49996.10 26.99 2015-01-10 07:15:38.000 010 33418.29 302.65 49996.10 26.99 2015-01-10 07:15:39.000 010 33418.30 302.66 49996.10 26.99 2015-01-10 07:15:40.000 010 33418.32 302.71 49996.10 26.99 2015-01-10 07:15:41.000 010 33418.32 302.75 49996.10 26.99 2015-01-10 07:15:42.000 010 33418.39 302.81 49996.10 26.99 2015-01-10 07:15:43.000 010 33418.34 302.86 49996.10 26.99 2015-01-10 07:15:44.000 010 33418.30 302.89 49996.10 26.99 2015-01-10 07:15:45.000 010 33418.40 303.00 49996.10 26.99 2015-01-10 07:15:46.000 010 33418.39 303.04 49996.10 26.99 2015-01-10 07:15:47.000 010 33418.18 303.06 49996.10 26.99 2015-01-10 07:15:48.000 010 33418.43 303.07 49996.10 26.99 2015-01-10 07:15:48.000 010 33418.37 303.10 49996.10 26.99 2015-01-10 07:15:50.000 010 33418.36 303.08 49996.10 26.99 2015-01-10 07:15:51.000 010 33418.35 303.05 49996.10 26.99 2015-01-10 07:15:52.000 010 33418.40 303.08 49996.10 26.99 2015-01-10 07:15:53.000 010 33418.32 303.16 49996.10 26.99 2015-01-10 07:15:54.000 010 33418.39 303.27 49996.10 26.99 2015-01-10 07:15:55.000 010 33418.39 303.30 49996.10 26.99 2015-01-10 07:15:56.000 010 33418.35 303.36 49996.10 26.99 2015-01-10 07:15:57.000 010 33418.42 303.45 49996.10 26.99 2015-01-10 07:15:58.000 010 33418.40 303.49 49996.10 26.99 2015-01-10 07:15:59.000 010 33418.47 303.50 49996.10 26.99 2015-01-10 07:16:00.000 010 33418.50 303.53 49996.10 26.99 2015-01-10 07:16:01.000 010 33418.48 303.62 49996.10 26.99 2015-01-10 07:16:01.000 010 33418.33 303.67 49996.10 26.99 2015-01-10 07:16:03.000 010 33418.52 303.75 49996.10 26.99 2015-01-10 07:16:04.000 010 33418.48 303.92 49996.10 26.99 2015-01-10 07:16:05.000 010 33418.39 303.93 49996.10 26.99 2015-01-10 07:16:06.000 010 33418.58 304.03 49996.10 26.99 2015-01-10 07:16:07.000 010 33418.53 304.14 49996.10 26.99 2015-01-10 07:16:08.000 010 33418.48 304.17 49996.10 26.99 2015-01-10 07:16:09.000 010 33418.57 304.21 49996.10 26.99 2015-01-10 07:16:10.000 010 33418.51 304.24 49996.10 26.99 2015-01-10 07:16:11.000 010 33418.46 304.28 49996.10 26.99 2015-01-10 07:16:12.000 010 33418.40 304.39 49996.10 26.99 2015-01-10 07:16:13.000 010 33418.51 304.40 49996.10 26.99 2015-01-10 07:16:14.000 010 33418.51 304.42 49996.10 26.99 2015-01-10 07:16:15.000 010 33418.48 304.50 49996.10 26.99 2015-01-10 07:16:16.000 010 33418.58 304.63 49996.10 26.99 2015-01-10 07:16:17.000 010 33418.56 304.72 49996.10 26.99 2015-01-10 07:16:18.000 010 33418.54 304.83 49996.10 26.99 2015-01-10 07:16:19.000 010 33418.48 304.88 49996.10 26.99 2015-01-10 07:16:20.000 010 33418.50 304.90 49996.10 26.99 2015-01-10 07:16:21.000 010 33418.54 304.99 49996.10 26.99 2015-01-10 07:16:22.000 010 33418.58 304.98 49996.10 26.99 2015-01-10 07:16:23.000 010 33418.52 305.05 49996.10 26.99 2015-01-10 07:16:24.000 010 33418.55 305.09 49996.10 26.99 2015-01-10 07:16:25.000 010 33418.57 305.12 49996.10 26.99 2015-01-10 07:16:26.000 010 33418.47 305.13 49996.10 26.99 2015-01-10 07:16:27.000 010 33418.55 305.18 49996.10 26.99 2015-01-10 07:16:28.000 010 33418.53 305.28 49996.10 26.99 2015-01-10 07:16:29.000 010 33418.58 305.29 49996.10 26.99 2015-01-10 07:16:30.000 010 33418.52 305.46 49996.10 26.99 2015-01-10 07:16:31.000 010 33418.57 305.69 49996.10 26.99 2015-01-10 07:16:32.000 010 33418.59 305.79 49996.10 26.99 2015-01-10 07:16:33.000 010 33418.50 305.91 49996.10 26.99 2015-01-10 07:16:34.000 010 33418.54 306.02 49996.10 26.99 2015-01-10 07:16:35.000 010 33418.58 306.11 49996.10 26.99 2015-01-10 07:16:36.000 010 33418.66 306.16 49996.10 26.99 2015-01-10 07:16:37.000 010 33418.58 306.29 49996.10 26.99 2015-01-10 07:16:38.000 010 33418.52 306.33 49996.10 26.99 2015-01-10 07:16:39.000 010 33418.63 306.47 49996.10 26.99 2015-01-10 07:16:40.000 010 33418.58 306.47 49996.10 26.99 2015-01-10 07:16:41.000 010 33418.75 306.54 49996.10 26.99 2015-01-10 07:16:42.000 010 33418.68 306.57 49996.10 26.99 2015-01-10 07:16:42.000 010 33418.64 306.57 49996.10 26.99 2015-01-10 07:16:44.000 010 33418.71 306.60 49996.10 26.99 2015-01-10 07:16:45.000 010 33418.66 306.65 49996.10 26.99 2015-01-10 07:16:46.000 010 33418.76 306.81 49996.10 26.99 2015-01-10 07:16:47.000 010 33418.75 306.81 49996.10 26.99 2015-01-10 07:16:48.000 010 33418.77 306.86 49996.10 26.99 2015-01-10 07:16:49.000 010 33418.86 306.88 49996.10 26.99 2015-01-10 07:16:50.000 010 33418.77 306.90 49996.10 26.99 2015-01-10 07:16:51.000 010 33418.78 306.91 49996.10 26.99 2015-01-10 07:16:52.000 010 33418.74 306.94 49996.10 26.99 2015-01-10 07:16:53.000 010 33418.79 306.97 49996.10 26.99 2015-01-10 07:16:54.000 010 33418.89 306.97 49996.10 26.99 2015-01-10 07:16:55.000 010 33418.86 307.02 49996.10 26.99 2015-01-10 07:16:55.000 010 33418.79 307.01 49996.10 26.99 2015-01-10 07:16:57.000 010 33418.75 307.11 49996.10 26.99 2015-01-10 07:16:58.000 010 33418.80 307.12 49996.10 26.99 2015-01-10 07:16:59.000 010 33418.79 307.15 49996.10 26.99 2015-01-10 07:17:00.000 010 33418.84 307.15 49996.10 26.99 2015-01-10 07:17:01.000 010 33418.71 307.24 49996.10 26.99 2015-01-10 07:17:02.000 010 33418.78 307.26 49996.10 26.99 2015-01-10 07:17:03.000 010 33418.76 307.26 49996.10 26.99 2015-01-10 07:17:04.000 010 33418.83 307.30 49996.10 26.99 2015-01-10 07:17:05.000 010 33418.75 307.32 49996.10 26.99 2015-01-10 07:17:06.000 010 33418.69 307.42 49996.10 26.99 2015-01-10 07:17:07.000 010 33418.89 307.47 49996.10 26.99 2015-01-10 07:17:08.000 010 33418.74 307.50 49996.10 26.99 2015-01-10 07:17:09.000 010 33418.76 307.55 49996.10 26.99 2015-01-10 07:17:10.000 010 33418.75 307.60 49996.10 26.99 2015-01-10 07:17:11.000 010 33418.77 307.60 49996.10 26.99 2015-01-10 07:17:12.000 010 33418.79 307.71 49996.10 26.99 2015-01-10 07:17:13.000 010 33418.85 307.69 49996.10 26.99 2015-01-10 07:17:14.000 010 33418.89 307.74 49996.10 26.99 2015-01-10 07:17:15.000 010 33418.91 307.82 49996.10 26.99 2015-01-10 07:17:16.000 010 33418.86 307.89 49996.10 26.99 2015-01-10 07:17:17.000 010 33418.91 307.89 49996.10 26.99 2015-01-10 07:17:18.000 010 33418.92 307.97 49996.10 26.99 2015-01-10 07:17:19.000 010 33418.90 308.07 49996.10 26.99 2015-01-10 07:17:20.000 010 33418.95 308.10 49996.10 26.99 2015-01-10 07:17:21.000 010 33418.92 308.26 49996.10 26.99 2015-01-10 07:17:22.000 010 33418.93 308.40 49996.10 26.99 2015-01-10 07:17:23.000 010 33418.95 308.46 49996.10 26.99 2015-01-10 07:17:24.000 010 33418.94 308.53 49996.10 26.99 2015-01-10 07:17:25.000 010 33419.01 308.67 49996.10 26.99 2015-01-10 07:17:26.000 010 33418.88 308.73 49996.10 26.99 2015-01-10 07:17:27.000 010 33418.91 308.79 49996.10 26.99 2015-01-10 07:17:28.000 010 33418.92 308.87 49996.10 26.99 2015-01-10 07:17:29.000 010 33418.86 308.89 49996.10 26.99 2015-01-10 07:17:30.000 010 33419.00 308.98 49996.10 26.99 2015-01-10 07:17:31.000 010 33419.03 308.94 49996.10 26.99 2015-01-10 07:17:32.000 010 33418.91 308.95 49996.10 26.99 2015-01-10 07:17:33.000 010 33419.07 309.05 49996.10 26.99 2015-01-10 07:17:34.000 010 33419.03 309.03 49996.10 26.99 2015-01-10 07:17:35.000 010 33419.11 308.99 49996.10 26.99 2015-01-10 07:17:36.000 010 33418.95 309.06 49996.10 26.99 2015-01-10 07:17:36.000 010 33419.03 309.10 49996.10 26.99 2015-01-10 07:17:38.000 010 33418.98 309.11 49996.10 26.99 2015-01-10 07:17:39.000 010 33419.04 309.12 49996.10 26.99 2015-01-10 07:17:40.000 010 33419.03 309.17 49996.10 26.99 2015-01-10 07:17:41.000 010 33419.01 309.20 49996.10 26.99 2015-01-10 07:17:42.000 010 33418.99 309.24 49996.10 26.99 2015-01-10 07:17:43.000 010 33418.95 309.26 49996.10 26.99 2015-01-10 07:17:44.000 010 33418.94 309.30 49996.10 26.98 2015-01-10 07:17:45.000 010 33419.07 309.35 49996.10 26.99 2015-01-10 07:17:46.000 010 33419.04 309.39 49996.10 26.99 2015-01-10 07:17:47.000 010 33419.06 309.43 49996.10 26.99 2015-01-10 07:17:48.000 010 33419.11 309.40 49996.10 26.99 2015-01-10 07:17:49.000 010 33419.11 309.44 49996.10 26.99 2015-01-10 07:17:49.000 010 33419.03 309.40 49996.10 26.99 2015-01-10 07:17:51.000 010 33419.03 309.42 49996.10 26.99 2015-01-10 07:17:52.000 010 33419.08 309.38 49996.10 26.99 2015-01-10 07:17:53.000 010 33418.96 309.41 49996.10 26.99 2015-01-10 07:17:54.000 010 33419.06 309.40 49996.10 26.99 2015-01-10 07:17:55.000 010 33419.06 309.46 49996.10 26.99 2015-01-10 07:17:56.000 010 33419.11 309.42 49996.10 26.98 2015-01-10 07:17:57.000 010 33419.11 309.43 49996.10 26.98 2015-01-10 07:17:58.000 010 33419.12 309.41 49996.10 26.99 2015-01-10 07:17:59.000 010 33419.15 309.43 49996.10 26.99 2015-01-10 07:18:00.000 010 33419.23 309.40 49996.10 26.99 2015-01-10 07:18:01.000 010 33419.04 309.45 49996.10 26.99 2015-01-10 07:18:02.000 010 33419.08 309.39 49996.10 26.99 2015-01-10 07:18:03.000 010 33419.13 309.39 49996.10 26.99 2015-01-10 07:18:04.000 010 33419.14 309.37 49996.10 26.98 2015-01-10 07:18:05.000 010 33419.08 309.38 49996.10 26.99 2015-01-10 07:18:06.000 010 33419.19 309.33 49996.10 26.98 2015-01-10 07:18:07.000 010 33419.14 309.31 49996.10 26.98 2015-01-10 07:18:08.000 010 33419.15 309.29 49996.10 26.98 2015-01-10 07:18:09.000 010 33419.12 309.27 49996.10 26.98 2015-01-10 07:18:10.000 010 33419.08 309.20 49996.10 26.98 2015-01-10 07:18:11.000 010 33419.08 309.23 49996.10 26.98 2015-01-10 07:18:12.000 010 33419.17 309.22 49996.10 26.98 2015-01-10 07:18:13.000 010 33419.19 309.14 49996.10 26.98 2015-01-10 07:18:14.000 010 33419.12 309.11 49996.10 26.99 2015-01-10 07:18:15.000 010 33419.16 309.13 49996.10 26.98 2015-01-10 07:18:16.000 010 33419.22 309.10 49996.10 26.98 2015-01-10 07:18:17.000 010 33419.08 309.05 49996.10 26.98 2015-01-10 07:18:18.000 010 33419.16 309.08 49996.10 26.98 2015-01-10 07:18:19.000 010 33419.19 309.04 49996.10 26.98 2015-01-10 07:18:20.000 010 33419.18 308.99 49996.10 26.98 2015-01-10 07:18:21.000 010 33419.23 309.01 49996.10 26.98 2015-01-10 07:18:22.000 010 33419.22 309.02 49996.10 26.98 2015-01-10 07:18:23.000 010 33419.29 308.98 49996.10 26.98 2015-01-10 07:18:24.000 010 33419.23 308.91 49996.10 26.98 2015-01-10 07:18:25.000 010 33419.18 308.94 49996.10 26.98 2015-01-10 07:18:26.000 010 33419.22 308.93 49996.10 26.98 2015-01-10 07:18:27.000 010 33419.21 308.85 49996.10 26.98 2015-01-10 07:18:28.000 010 33419.29 308.78 49996.10 26.98 2015-01-10 07:18:29.000 010 33419.23 308.80 49996.10 26.98 2015-01-10 07:18:30.000 010 33419.30 308.72 49996.10 26.98 2015-01-10 07:18:30.000 010 33419.29 308.72 49996.10 26.98 2015-01-10 07:18:32.000 010 33419.25 308.65 49996.10 26.98 2015-01-10 07:18:33.000 010 33419.30 308.61 49996.10 26.98 2015-01-10 07:18:34.000 010 33419.32 308.56 49996.10 26.98 2015-01-10 07:18:35.000 010 33419.29 308.61 49996.10 26.98 2015-01-10 07:18:36.000 010 33419.38 308.52 49996.10 26.98 2015-01-10 07:18:37.000 010 33419.41 308.45 49996.10 26.98 2015-01-10 07:18:38.000 010 33419.37 308.40 49996.10 26.98 2015-01-10 07:18:39.000 010 33419.34 308.41 49996.10 26.98 2015-01-10 07:18:40.000 010 33419.31 308.39 49996.10 26.98 2015-01-10 07:18:41.000 010 33419.19 308.41 49996.10 26.98 2015-01-10 07:18:42.000 010 33419.49 308.36 49996.10 26.98 2015-01-10 07:18:43.000 010 33419.35 308.38 49996.10 26.98 2015-01-10 07:18:43.000 010 33419.41 308.37 49996.10 26.98 2015-01-10 07:18:45.000 010 33419.41 308.40 49996.10 26.98 2015-01-10 07:18:46.000 010 33419.36 308.38 49996.10 26.98 2015-01-10 07:18:47.000 010 33419.30 308.33 49996.10 26.98 2015-01-10 07:18:48.000 010 33419.39 308.29 49996.10 26.98 2015-01-10 07:18:49.000 010 33419.44 308.25 49996.10 26.98 2015-01-10 07:18:50.000 010 33419.41 308.21 49996.10 26.98 2015-01-10 07:18:51.000 010 33419.47 308.20 49996.10 26.98 2015-01-10 07:18:52.000 010 33419.45 308.17 49996.10 26.98 2015-01-10 07:18:53.000 010 33419.31 308.16 49996.10 26.98 2015-01-10 07:18:54.000 010 33419.52 308.14 49996.10 26.98 2015-01-10 07:18:55.000 010 33419.42 308.15 49996.10 26.98 2015-01-10 07:18:56.000 010 33419.38 308.14 49996.10 26.98 2015-01-10 07:18:57.000 010 33419.50 308.11 49996.10 26.98 2015-01-10 07:18:58.000 010 33419.45 308.10 49996.10 26.98 2015-01-10 07:18:59.000 010 33419.42 308.09 49996.10 26.98 2015-01-10 07:19:00.000 010 33419.36 308.02 49996.10 26.98 2015-01-10 07:19:01.000 010 33419.50 308.00 49996.10 26.98 2015-01-10 07:19:02.000 010 33419.48 307.99 49996.10 26.98 2015-01-10 07:19:03.000 010 33419.53 307.98 49996.10 26.98 2015-01-10 07:19:04.000 010 33419.44 307.90 49996.10 26.98 2015-01-10 07:19:05.000 010 33419.45 307.84 49996.10 26.98 2015-01-10 07:19:06.000 010 33419.46 307.80 49996.10 26.98 2015-01-10 07:19:07.000 010 33419.51 307.75 49996.10 26.98 2015-01-10 07:19:08.000 010 33419.54 307.74 49996.10 26.98 2015-01-10 07:19:09.000 010 33419.50 307.74 49996.10 26.98 2015-01-10 07:19:10.000 010 33419.46 307.75 49996.10 26.98 2015-01-10 07:19:11.000 010 33419.53 307.68 49996.10 26.98 2015-01-10 07:19:12.000 010 33419.51 307.76 49996.10 26.98 2015-01-10 07:19:13.000 010 33419.55 307.74 49996.10 26.98 2015-01-10 07:19:14.000 010 33419.54 307.72 49996.10 26.98 2015-01-10 07:19:15.000 010 33419.50 307.72 49996.10 26.98 2015-01-10 07:19:16.000 010 33419.66 307.68 49996.10 26.98 2015-01-10 07:19:17.000 010 33419.61 307.67 49996.10 26.98 2015-01-10 07:19:18.000 010 33419.53 307.68 49996.10 26.98 2015-01-10 07:19:19.000 010 33419.69 307.68 49996.10 26.98 2015-01-10 07:19:20.000 010 33419.57 307.71 49996.10 26.98 2015-01-10 07:19:21.000 010 33419.64 307.65 49996.10 26.98 2015-01-10 07:19:22.000 010 33419.64 307.68 49996.10 26.98 2015-01-10 07:19:23.000 010 33419.68 307.70 49996.10 26.98 2015-01-10 07:19:24.000 010 33419.65 307.71 49996.10 26.98 2015-01-10 07:19:24.000 010 33419.73 307.76 49996.10 26.98 2015-01-10 07:19:26.000 010 33419.71 307.76 49996.10 26.98 2015-01-10 07:19:27.000 010 33419.54 307.82 49996.10 26.98 2015-01-10 07:19:28.000 010 33419.67 307.91 49996.10 26.98 2015-01-10 07:19:29.000 010 33419.61 307.97 49996.10 26.98 2015-01-10 07:19:30.000 010 33419.53 307.98 49996.10 26.98 2015-01-10 07:19:31.000 010 33419.63 308.04 49996.10 26.98 2015-01-10 07:19:32.000 010 33419.61 308.11 49996.10 26.98 2015-01-10 07:19:33.000 010 33419.66 308.12 49996.10 26.98 2015-01-10 07:19:34.000 010 33419.60 308.21 49996.10 26.98 2015-01-10 07:19:35.000 010 33419.65 308.25 49996.10 26.98 2015-01-10 07:19:36.000 010 33419.46 308.34 49996.10 26.98 2015-01-10 07:19:37.000 010 33419.63 308.38 49996.10 26.98 2015-01-10 07:19:37.000 010 33419.54 308.42 49996.10 26.98 2015-01-10 07:19:39.000 010 33419.55 308.43 49996.10 26.98 2015-01-10 07:19:40.000 010 33419.58 308.50 49996.10 26.98 2015-01-10 07:19:41.000 010 33419.62 308.51 49996.10 26.98 2015-01-10 07:19:42.000 010 33419.58 308.60 49996.10 26.98 2015-01-10 07:19:43.000 010 33419.71 308.59 49996.10 26.98 2015-01-10 07:19:44.000 010 33419.66 308.64 49996.10 26.98 2015-01-10 07:19:45.000 010 33419.65 308.65 49996.10 26.98 2015-01-10 07:19:46.000 010 33419.70 308.79 49996.10 26.98 2015-01-10 07:19:47.000 010 33419.72 308.91 49996.10 26.98 2015-01-10 07:19:48.000 010 33419.78 308.93 49996.10 26.98 2015-01-10 07:19:49.000 010 33419.62 309.00 49996.10 26.98 2015-01-10 07:19:50.000 010 33419.68 309.07 49996.10 26.98 2015-01-10 07:19:51.000 010 33419.69 309.03 49996.10 26.98 2015-01-10 07:19:52.000 010 33419.78 309.07 49996.10 26.98 2015-01-10 07:19:53.000 010 33419.74 309.12 49996.10 26.98 2015-01-10 07:19:54.000 010 33419.68 309.16 49996.10 26.98 2015-01-10 07:19:55.000 010 33419.71 309.15 49996.10 26.98 2015-01-10 07:19:56.000 010 33419.75 309.18 49996.10 26.98 2015-01-10 07:19:57.000 010 33419.78 309.18 49996.10 26.98 2015-01-10 07:19:58.000 010 33419.76 309.20 49996.10 26.98 2015-01-10 07:19:59.000 010 33419.75 309.22 49996.10 26.98 2015-01-10 07:20:00.000 010 33419.82 309.20 49996.10 26.98 2015-01-10 07:20:01.000 010 33419.85 309.30 49996.10 26.98 2015-01-10 07:20:02.000 010 33419.75 309.34 49996.10 26.98 2015-01-10 07:20:03.000 010 33419.84 309.35 49996.10 26.98 2015-01-10 07:20:04.000 010 33419.82 309.41 49996.10 26.98 2015-01-10 07:20:05.000 010 33419.76 309.52 49996.10 26.98 2015-01-10 07:20:06.000 010 33419.82 309.52 49996.10 26.98 2015-01-10 07:20:07.000 010 33419.86 309.61 49996.10 26.98 2015-01-10 07:20:08.000 010 33419.97 309.66 49996.10 26.98 2015-01-10 07:20:09.000 010 33419.92 309.66 49996.10 26.98 2015-01-10 07:20:10.000 010 33419.93 309.66 49996.10 26.98 2015-01-10 07:20:11.000 010 33419.94 309.74 49996.10 26.98 2015-01-10 07:20:12.000 010 33419.79 309.78 49996.10 26.98 2015-01-10 07:20:13.000 010 33419.99 310.04 49996.10 26.98 2015-01-10 07:20:14.000 010 33419.91 310.21 49996.10 26.98 2015-01-10 07:20:15.000 010 33419.90 310.26 49996.10 26.98 2015-01-10 07:20:16.000 010 33419.99 310.27 49996.10 26.98 2015-01-10 07:20:17.000 010 33420.01 310.40 49996.10 26.98 2015-01-10 07:20:18.000 010 33419.94 310.46 49996.10 26.98 2015-01-10 07:20:18.000 010 33419.99 310.52 49996.10 26.98 2015-01-10 07:20:20.000 010 33420.11 310.59 49996.10 26.98 2015-01-10 07:20:21.000 010 33420.01 310.59 49996.10 26.98 2015-01-10 07:20:22.000 010 33420.04 310.67 49996.10 26.98 2015-01-10 07:20:23.000 010 33420.00 310.88 49996.10 26.98 2015-01-10 07:20:24.000 010 33419.97 310.99 49996.10 26.98 2015-01-10 07:20:25.000 010 33419.99 311.07 49996.10 26.98 2015-01-10 07:20:26.000 010 33420.07 311.14 49996.10 26.98 2015-01-10 07:20:27.000 010 33420.00 311.17 49996.10 26.98 2015-01-10 07:20:28.000 010 33420.01 311.15 49996.10 26.98 2015-01-10 07:20:29.000 010 33420.09 311.39 49996.10 26.98 2015-01-10 07:20:30.000 010 33420.11 311.38 49996.10 26.98 2015-01-10 07:20:31.000 010 33420.09 311.45 49996.10 26.98 2015-01-10 07:20:31.000 010 33420.07 311.52 49996.10 26.98 2015-01-10 07:20:33.000 010 33420.09 311.51 49996.10 26.98 2015-01-10 07:20:34.000 010 33420.11 311.51 49996.10 26.98 2015-01-10 07:20:35.000 010 33420.12 311.55 49996.10 26.98 2015-01-10 07:20:36.000 010 33420.14 311.58 49996.10 26.98 2015-01-10 07:20:37.000 010 33420.22 311.62 49996.10 26.98 2015-01-10 07:20:38.000 010 33420.18 311.60 49996.10 26.98 2015-01-10 07:20:39.000 010 33420.20 311.59 49996.10 26.98 2015-01-10 07:20:40.000 010 33420.24 311.61 49996.10 26.98 2015-01-10 07:20:41.000 010 33420.31 311.65 49996.10 26.98 2015-01-10 07:20:42.000 010 33420.26 311.59 49996.10 26.98 2015-01-10 07:20:43.000 010 33420.21 311.66 49996.10 26.98 2015-01-10 07:20:44.000 010 33420.37 311.71 49996.10 26.98 2015-01-10 07:20:45.000 010 33420.32 311.68 49996.10 26.98 2015-01-10 07:20:46.000 010 33420.43 311.75 49996.10 26.98 2015-01-10 07:20:47.000 010 33420.33 311.69 49996.10 26.98 2015-01-10 07:20:48.000 010 33420.34 311.67 49996.10 26.98 2015-01-10 07:20:49.000 010 33420.38 311.65 49996.10 26.98 2015-01-10 07:20:50.000 010 33420.44 311.65 49996.10 26.98 2015-01-10 07:20:51.000 010 33420.43 311.63 49996.10 26.98 2015-01-10 07:20:52.000 010 33420.50 311.69 49996.10 26.98 2015-01-10 07:20:53.000 010 33420.50 311.68 49996.10 26.98 2015-01-10 07:20:54.000 010 33420.57 311.63 49996.10 26.98 2015-01-10 07:20:55.000 010 33420.66 311.64 49996.10 26.98 2015-01-10 07:20:56.000 010 33420.59 311.59 49996.10 26.98 2015-01-10 07:20:57.000 010 33420.54 311.55 49996.10 26.98 2015-01-10 07:20:58.000 010 33420.72 311.53 49996.10 26.98 2015-01-10 07:20:59.000 010 33420.67 311.52 49996.10 26.98 2015-01-10 07:21:00.000 010 33420.76 311.54 49996.10 26.98 2015-01-10 07:21:01.000 010 33420.82 311.54 49996.10 26.98 2015-01-10 07:21:02.000 010 33420.74 311.50 49996.10 26.98 2015-01-10 07:21:03.000 010 33420.76 311.49 49996.10 26.98 2015-01-10 07:21:04.000 010 33420.87 311.49 49996.10 26.98 2015-01-10 07:21:05.000 010 33420.86 311.50 49996.10 26.98 2015-01-10 07:21:06.000 010 33420.89 311.44 49996.10 26.98 2015-01-10 07:21:07.000 010 33420.83 311.42 49996.10 26.98 2015-01-10 07:21:08.000 010 33420.82 311.41 49996.10 26.98 2015-01-10 07:21:09.000 010 33420.84 311.37 49996.10 26.98 2015-01-10 07:21:10.000 010 33420.84 311.37 49996.10 26.98 2015-01-10 07:21:11.000 010 33420.92 311.35 49996.10 26.98 2015-01-10 07:21:12.000 010 33420.90 311.35 49996.10 26.98 2015-01-10 07:21:12.000 010 33420.92 311.36 49996.10 26.98 2015-01-10 07:21:14.000 010 33420.90 311.33 49996.10 26.98 2015-01-10 07:21:15.000 010 33420.82 311.28 49996.10 26.98 2015-01-10 07:21:16.000 010 33420.96 311.33 49996.10 26.98 2015-01-10 07:21:17.000 010 33420.80 311.37 49996.10 26.98 2015-01-10 07:21:18.000 010 33420.83 311.32 49996.10 26.98 2015-01-10 07:21:19.000 010 33420.84 311.39 49996.10 26.98 2015-01-10 07:21:20.000 010 33420.88 311.45 49996.10 26.98 2015-01-10 07:21:21.000 010 33420.97 311.42 49996.10 26.98 2015-01-10 07:21:22.000 010 33420.88 311.40 49996.10 26.98 2015-01-10 07:21:23.000 010 33420.90 311.42 49996.10 26.98 2015-01-10 07:21:24.000 010 33420.88 311.45 49996.10 26.98 2015-01-10 07:21:25.000 010 33421.02 311.50 49996.10 26.98 2015-01-10 07:21:25.000 010 33420.90 311.43 49996.10 26.98 2015-01-10 07:21:27.000 010 33420.92 311.46 49996.10 26.98 2015-01-10 07:21:28.000 010 33420.92 311.43 49996.10 26.98 2015-01-10 07:21:29.000 010 33421.00 311.44 49996.10 26.98 2015-01-10 07:21:30.000 010 33420.93 311.43 49996.10 26.98 2015-01-10 07:21:31.000 010 33420.97 311.39 49996.10 26.98 2015-01-10 07:21:32.000 010 33421.01 311.36 49996.10 26.98 2015-01-10 07:21:33.000 010 33421.03 311.40 49996.10 26.98 2015-01-10 07:21:34.000 010 33421.02 311.45 49996.10 26.98 2015-01-10 07:21:35.000 010 33421.00 311.40 49996.10 26.98 2015-01-10 07:21:36.000 010 33421.05 311.46 49996.10 26.98 2015-01-10 07:21:37.000 010 33421.02 311.48 49996.10 26.98 2015-01-10 07:21:38.000 010 33421.09 311.53 49996.10 26.98 2015-01-10 07:21:39.000 010 33421.07 311.54 49996.10 26.98 2015-01-10 07:21:40.000 010 33421.06 311.58 49996.10 26.98 2015-01-10 07:21:41.000 010 33421.06 311.54 49996.10 26.98 2015-01-10 07:21:42.000 010 33421.02 311.54 49996.10 26.98 2015-01-10 07:21:43.000 010 33421.02 311.50 49996.10 26.98 2015-01-10 07:21:44.000 010 33421.12 311.45 49996.10 26.98 2015-01-10 07:21:45.000 010 33421.00 311.42 49996.10 26.98 2015-01-10 07:21:46.000 010 33421.09 311.44 49996.10 26.98 2015-01-10 07:21:47.000 010 33421.09 311.44 49996.10 26.98 2015-01-10 07:21:48.000 010 33421.06 311.47 49996.10 26.98 2015-01-10 07:21:49.000 010 33421.14 311.39 49996.10 26.98 2015-01-10 07:21:50.000 010 33421.18 311.39 49996.10 26.98 2015-01-10 07:21:51.000 010 33421.18 311.35 49996.10 26.98 2015-01-10 07:21:52.000 010 33421.22 311.28 49996.10 26.98 2015-01-10 07:21:53.000 010 33421.27 311.22 49996.10 26.98 2015-01-10 07:21:54.000 010 33421.23 311.23 49996.10 26.98 2015-01-10 07:21:55.000 010 33421.23 311.19 49996.10 26.98 2015-01-10 07:21:56.000 010 33421.34 311.20 49996.10 26.98 2015-01-10 07:21:57.000 010 33421.30 311.18 49996.10 26.98 2015-01-10 07:21:58.000 010 33421.25 311.11 49996.10 26.98 2015-01-10 07:21:59.000 010 33421.25 311.15 49996.10 26.98 2015-01-10 07:22:00.000 010 33421.21 311.16 49996.10 26.98 2015-01-10 07:22:01.000 010 33421.37 311.14 49996.10 26.98 2015-01-10 07:22:02.000 010 33421.31 311.17 49996.10 26.98 2015-01-10 07:22:03.000 010 33421.28 311.19 49996.10 26.98 2015-01-10 07:22:04.000 010 33421.22 311.27 49996.10 26.98 2015-01-10 07:22:05.000 010 33421.30 311.20 49996.10 26.98 2015-01-10 07:22:06.000 010 33421.30 311.22 49996.10 26.98 2015-01-10 07:22:06.000 010 33421.25 311.25 49996.10 26.98 2015-01-10 07:22:08.000 010 33421.28 311.24 49996.10 26.98 2015-01-10 07:22:09.000 010 33421.30 311.22 49996.10 26.98 2015-01-10 07:22:10.000 010 33421.30 311.26 49996.10 26.98 2015-01-10 07:22:11.000 010 33421.33 311.28 49996.10 26.98 2015-01-10 07:22:12.000 010 33421.23 311.28 49996.10 26.98 2015-01-10 07:22:13.000 010 33421.52 311.26 49996.10 26.98 2015-01-10 07:22:14.000 010 33421.41 311.23 49996.10 26.98 2015-01-10 07:22:15.000 010 33421.49 311.25 49996.10 26.98 2015-01-10 07:22:16.000 010 33421.48 311.29 49996.10 26.98 2015-01-10 07:22:17.000 010 33421.52 311.25 49996.10 26.98 2015-01-10 07:22:18.000 010 33421.54 311.29 49996.10 26.98 2015-01-10 07:22:19.000 010 33421.47 311.24 49996.10 26.98 2015-01-10 07:22:19.000 010 33421.59 311.29 49996.10 26.98 2015-01-10 07:22:21.000 010 33421.46 311.29 49996.10 26.98 2015-01-10 07:22:22.000 010 33421.52 311.30 49996.10 26.98 2015-01-10 07:22:23.000 010 33421.64 311.34 49996.10 26.98 2015-01-10 07:22:24.000 010 33421.47 311.35 49996.10 26.98 2015-01-10 07:22:25.000 010 33421.55 311.34 49996.10 26.98 2015-01-10 07:22:26.000 010 33421.53 311.32 49996.10 26.98 2015-01-10 07:22:27.000 010 33421.56 311.33 49996.10 26.98 2015-01-10 07:22:28.000 010 33421.50 311.30 49996.10 26.98 2015-01-10 07:22:29.000 010 33421.46 311.28 49996.10 26.98 2015-01-10 07:22:30.000 010 33421.51 311.24 49996.10 26.98 2015-01-10 07:22:31.000 010 33421.43 311.19 49996.10 26.98 2015-01-10 07:22:32.000 010 33421.61 311.14 49996.10 26.98 2015-01-10 07:22:33.000 010 33421.50 311.11 49996.10 26.98 2015-01-10 07:22:34.000 010 33421.55 311.07 49996.10 26.98 2015-01-10 07:22:35.000 010 33421.56 311.07 49996.10 26.98 2015-01-10 07:22:36.000 010 33421.63 310.97 49996.10 26.98 2015-01-10 07:22:37.000 010 33421.61 311.02 49996.10 26.98 2015-01-10 07:22:38.000 010 33421.57 310.96 49996.10 26.98 2015-01-10 07:22:39.000 010 33421.55 310.96 49996.10 26.98 2015-01-10 07:22:40.000 010 33421.64 310.89 49996.10 26.98 2015-01-10 07:22:41.000 010 33421.69 310.91 49996.10 26.98 2015-01-10 07:22:42.000 010 33421.63 310.84 49996.10 26.98 2015-01-10 07:22:43.000 010 33421.56 310.74 49996.10 26.98 2015-01-10 07:22:44.000 010 33421.60 310.73 49996.10 26.98 2015-01-10 07:22:45.000 010 33421.56 310.66 49996.10 26.98 2015-01-10 07:22:46.000 010 33421.60 310.56 49996.10 26.98 2015-01-10 07:22:47.000 010 33421.68 310.51 49996.10 26.98 2015-01-10 07:22:48.000 010 33421.62 310.47 49996.10 26.98 2015-01-10 07:22:49.000 010 33421.59 310.39 49996.10 26.98 2015-01-10 07:22:50.000 010 33421.61 310.30 49996.10 26.98 2015-01-10 07:22:51.000 010 33421.65 310.27 49996.10 26.98 2015-01-10 07:22:52.000 010 33421.61 310.22 49996.10 26.98 2015-01-10 07:22:53.000 010 33421.70 310.12 49996.10 26.98 2015-01-10 07:22:54.000 010 33421.65 310.07 49996.10 26.98 2015-01-10 07:22:55.000 010 33421.52 310.01 49996.10 26.98 2015-01-10 07:22:56.000 010 33421.56 309.94 49996.10 26.98 2015-01-10 07:22:57.000 010 33421.56 309.90 49996.10 26.98 2015-01-10 07:22:58.000 010 33421.50 309.92 49996.10 26.98 2015-01-10 07:22:59.000 010 33421.55 309.85 49996.10 26.98 2015-01-10 07:23:00.000 010 33421.61 309.86 49996.10 26.98 2015-01-10 07:23:00.000 010 33421.66 309.88 49996.10 26.98 2015-01-10 07:23:02.000 010 33421.55 309.80 49996.10 26.98 2015-01-10 07:23:03.000 010 33421.58 309.80 49996.10 26.98 2015-01-10 07:23:04.000 010 33421.56 309.77 49996.10 26.98 2015-01-10 07:23:05.000 010 33421.58 309.66 49996.10 26.98 2015-01-10 07:23:06.000 010 33421.55 309.64 49996.10 26.98 2015-01-10 07:23:07.000 010 33421.65 309.58 49996.10 26.98 2015-01-10 07:23:08.000 010 33421.54 309.49 49996.10 26.98 2015-01-10 07:23:09.000 010 33421.56 309.45 49996.10 26.98 2015-01-10 07:23:10.000 010 33421.67 309.44 49996.10 26.98 2015-01-10 07:23:11.000 010 33421.62 309.34 49996.10 26.98 2015-01-10 07:23:12.000 010 33421.62 309.33 49996.10 26.98 2015-01-10 07:23:13.000 010 33421.64 309.24 49996.10 26.98 2015-01-10 07:23:13.000 010 33421.66 309.21 49996.10 26.98 2015-01-10 07:23:15.000 010 33421.61 309.18 49996.10 26.98 2015-01-10 07:23:16.000 010 33421.69 309.24 49996.10 26.98 2015-01-10 07:23:17.000 010 33421.75 309.20 49996.10 26.98 2015-01-10 07:23:18.000 010 33421.65 309.18 49996.10 26.98 2015-01-10 07:23:19.000 010 33421.63 309.18 49996.10 26.98 2015-01-10 07:23:20.000 010 33421.69 309.14 49996.10 26.98 2015-01-10 07:23:21.000 010 33421.71 309.13 49996.10 26.98 2015-01-10 07:23:22.000 010 33421.71 309.22 49996.10 26.98 2015-01-10 07:23:23.000 010 33421.67 309.14 49996.10 26.98 2015-01-10 07:23:24.000 010 33421.63 309.10 49996.10 26.98 2015-01-10 07:23:25.000 010 33421.60 309.16 49996.10 26.98 2015-01-10 07:23:26.000 010 33421.79 309.18 49996.10 26.98 2015-01-10 07:23:27.000 010 33421.67 309.18 49996.10 26.98 2015-01-10 07:23:28.000 010 33421.82 309.19 49996.10 26.98 2015-01-10 07:23:29.000 010 33421.75 309.19 49996.10 26.98 2015-01-10 07:23:30.000 010 33421.73 309.19 49996.10 26.98 2015-01-10 07:23:31.000 010 33421.79 309.21 49996.10 26.98 2015-01-10 07:23:32.000 010 33421.82 309.22 49996.10 26.98 2015-01-10 07:23:33.000 010 33421.79 309.27 49996.10 26.98 2015-01-10 07:23:34.000 010 33421.81 309.24 49996.10 26.98 2015-01-10 07:23:35.000 010 33421.79 309.23 49996.10 26.98 2015-01-10 07:23:36.000 010 33421.79 309.21 49996.10 26.98 2015-01-10 07:23:37.000 010 33421.82 309.20 49996.10 26.98 2015-01-10 07:23:38.000 010 33421.92 309.20 49996.10 26.98 2015-01-10 07:23:39.000 010 33421.84 309.18 49996.10 26.98 2015-01-10 07:23:40.000 010 33421.90 309.15 49996.10 26.98 2015-01-10 07:23:41.000 010 33421.96 309.09 49996.10 26.98 2015-01-10 07:23:42.000 010 33422.00 309.11 49996.10 26.98 2015-01-10 07:23:43.000 010 33421.93 309.04 49996.10 26.98 2015-01-10 07:23:44.000 010 33421.99 309.01 49996.10 26.98 2015-01-10 07:23:45.000 010 33422.00 309.04 49996.10 26.98 2015-01-10 07:23:46.000 010 33421.98 309.06 49996.10 26.98 2015-01-10 07:23:47.000 010 33422.08 309.08 49996.10 26.98 2015-01-10 07:23:48.000 010 33422.04 309.13 49996.10 26.98 2015-01-10 07:23:49.000 010 33422.10 309.02 49996.10 26.98 2015-01-10 07:23:50.000 010 33422.13 309.09 49996.10 26.98 2015-01-10 07:23:51.000 010 33422.07 309.04 49996.10 26.98 2015-01-10 07:23:52.000 010 33422.02 309.02 49996.10 26.98 2015-01-10 07:23:53.000 010 33422.05 308.96 49996.10 26.98 2015-01-10 07:23:54.000 010 33422.08 308.98 49996.10 26.98 2015-01-10 07:23:54.000 010 33422.14 308.98 49996.10 26.98 2015-01-10 07:23:56.000 010 33422.12 309.00 49996.10 26.98 2015-01-10 07:23:57.000 010 33422.17 308.98 49996.10 26.98 2015-01-10 07:23:58.000 010 33422.23 308.98 49996.10 26.98 2015-01-10 07:23:59.000 010 33422.08 308.94 49996.10 26.98 2015-01-10 07:24:00.000 010 33422.11 308.93 49996.10 26.98 2015-01-10 07:24:01.000 010 33422.25 308.92 49996.10 26.98 2015-01-10 07:24:02.000 010 33422.23 308.90 49996.10 26.98 2015-01-10 07:24:03.000 010 33422.20 308.82 49996.10 26.98 2015-01-10 07:24:04.000 010 33422.20 308.83 49996.10 26.98 2015-01-10 07:24:05.000 010 33422.23 308.82 49996.10 26.98 2015-01-10 07:24:06.000 010 33422.29 308.81 49996.10 26.98 2015-01-10 07:24:07.000 010 33422.32 308.84 49996.10 26.98 2015-01-10 07:24:07.000 010 33422.38 308.83 49996.10 26.98 2015-01-10 07:24:09.000 010 33422.36 308.81 49996.10 26.98 2015-01-10 07:24:10.000 010 33422.34 308.80 49996.10 26.98 2015-01-10 07:24:11.000 010 33422.31 308.83 49996.10 26.98 2015-01-10 07:24:12.000 010 33422.31 308.84 49996.10 26.98 2015-01-10 07:24:13.000 010 33422.33 308.84 49996.10 26.98 2015-01-10 07:24:14.000 010 33422.34 308.88 49996.10 26.98 2015-01-10 07:24:15.000 010 33422.32 308.87 49996.10 26.98 2015-01-10 07:24:16.000 010 33422.39 308.88 49996.10 26.98 2015-01-10 07:24:17.000 010 33422.37 308.97 49996.10 26.98 2015-01-10 07:24:18.000 010 33422.42 309.00 49996.10 26.98 2015-01-10 07:24:19.000 010 33422.49 309.03 49996.10 26.98 2015-01-10 07:24:20.000 010 33422.47 309.08 49996.10 26.98 2015-01-10 07:24:21.000 010 33422.45 309.08 49996.10 26.98 2015-01-10 07:24:22.000 010 33422.45 309.06 49996.10 26.98 2015-01-10 07:24:23.000 010 33422.40 309.08 49996.10 26.98 2015-01-10 07:24:24.000 010 33422.46 309.04 49996.10 26.98 2015-01-10 07:24:25.000 010 33422.46 309.08 49996.10 26.98 2015-01-10 07:24:26.000 010 33422.44 309.08 49996.10 26.98 2015-01-10 07:24:27.000 010 33422.39 309.10 49996.10 26.98 2015-01-10 07:24:28.000 010 33422.54 309.08 49996.10 26.98 2015-01-10 07:24:29.000 010 33422.52 309.11 49996.10 26.98 2015-01-10 07:24:30.000 010 33422.54 309.10 49996.10 26.98 2015-01-10 07:24:31.000 010 33422.50 309.14 49996.10 26.98 2015-01-10 07:24:32.000 010 33422.56 309.09 49996.10 26.98 2015-01-10 07:24:33.000 010 33422.44 309.12 49996.10 26.98 2015-01-10 07:24:34.000 010 33422.49 309.06 49996.10 26.98 2015-01-10 07:24:35.000 010 33422.48 309.08 49996.10 26.98 2015-01-10 07:24:36.000 010 33422.56 309.08 49996.10 26.98 2015-01-10 07:24:37.000 010 33422.48 309.16 49996.10 26.98 2015-01-10 07:24:38.000 010 33422.58 309.16 49996.10 26.98 2015-01-10 07:24:39.000 010 33422.45 309.20 49996.10 26.98 2015-01-10 07:24:40.000 010 33422.52 309.17 49996.10 26.98 2015-01-10 07:24:41.000 010 33422.54 309.26 49996.10 26.98 2015-01-10 07:24:42.000 010 33422.57 309.24 49996.10 26.98 2015-01-10 07:24:43.000 010 33422.60 309.32 49996.10 26.98 2015-01-10 07:24:44.000 010 33422.66 309.32 49996.10 26.98 2015-01-10 07:24:45.000 010 33422.55 309.33 49996.10 26.98 2015-01-10 07:24:46.000 010 33422.60 309.36 49996.10 26.98 2015-01-10 07:24:47.000 010 33422.61 309.33 49996.10 26.98 2015-01-10 07:24:48.000 010 33422.66 309.34 49996.10 26.98 2015-01-10 07:24:48.000 010 33422.60 309.29 49996.10 26.98 2015-01-10 07:24:50.000 010 33422.57 309.33 49996.10 26.98 2015-01-10 07:24:51.000 010 33422.54 309.31 49996.10 26.98 2015-01-10 07:24:52.000 010 33422.62 309.26 49996.10 26.98 2015-01-10 07:24:53.000 010 33422.60 309.24 49996.10 26.98 2015-01-10 07:24:54.000 010 33422.65 309.27 49996.10 26.98 2015-01-10 07:24:55.000 010 33422.64 309.18 49996.10 26.98 2015-01-10 07:24:56.000 010 33422.71 309.17 49996.10 26.98 2015-01-10 07:24:57.000 010 33422.58 309.17 49996.10 26.98 2015-01-10 07:24:58.000 010 33422.62 309.10 49996.10 26.98 2015-01-10 07:24:59.000 010 33422.64 309.11 49996.10 26.98 2015-01-10 07:25:00.000 010 33422.60 309.03 49996.10 26.98 2015-01-10 07:25:01.000 010 33422.65 309.06 49996.10 26.98 2015-01-10 07:25:01.000 010 33422.65 309.08 49996.10 26.98 2015-01-10 07:25:03.000 010 33422.71 309.01 49996.10 26.98 2015-01-10 07:25:04.000 010 33422.73 309.05 49996.10 26.98 2015-01-10 07:25:05.000 010 33422.76 309.01 49996.10 26.98 2015-01-10 07:25:06.000 010 33422.80 309.01 49996.10 26.98 2015-01-10 07:25:07.000 010 33422.65 308.93 49996.10 26.98 2015-01-10 07:25:08.000 010 33422.85 308.90 49996.10 26.98 2015-01-10 07:25:09.000 010 33422.70 308.88 49996.10 26.98 2015-01-10 07:25:10.000 010 33422.78 308.89 49996.10 26.98 2015-01-10 07:25:11.000 010 33422.81 308.81 49996.10 26.98 2015-01-10 07:25:12.000 010 33422.77 308.82 49996.10 26.98 2015-01-10 07:25:13.000 010 33422.95 308.83 49996.10 26.98 2015-01-10 07:25:14.000 010 33422.73 308.75 49996.10 26.98 2015-01-10 07:25:15.000 010 33422.93 308.75 49996.10 26.98 2015-01-10 07:25:16.000 010 33422.89 308.79 49996.10 26.98 2015-01-10 07:25:17.000 010 33422.88 308.76 49996.10 26.98 2015-01-10 07:25:18.000 010 33422.89 308.78 49996.10 26.98 2015-01-10 07:25:19.000 010 33422.95 308.82 49996.10 26.98 2015-01-10 07:25:20.000 010 33422.93 308.90 49996.10 26.98 2015-01-10 07:25:21.000 010 33422.85 308.90 49996.10 26.98 2015-01-10 07:25:22.000 010 33422.99 309.01 49996.10 26.98 2015-01-10 07:25:23.000 010 33423.04 309.04 49996.10 26.98 2015-01-10 07:25:24.000 010 33423.12 309.00 49996.10 26.98 2015-01-10 07:25:25.000 010 33422.94 308.98 49996.10 26.98 2015-01-10 07:25:26.000 010 33423.03 309.06 49996.10 26.98 2015-01-10 07:25:27.000 010 33423.01 309.10 49996.10 26.98 2015-01-10 07:25:28.000 010 33422.96 309.16 49996.10 26.98 2015-01-10 07:25:29.000 010 33423.00 309.25 49996.10 26.98 2015-01-10 07:25:30.000 010 33422.98 309.27 49996.10 26.98 2015-01-10 07:25:31.000 010 33423.01 309.31 49996.10 26.98 2015-01-10 07:25:32.000 010 33423.01 309.38 49996.10 26.98 2015-01-10 07:25:33.000 010 33422.98 309.34 49996.10 26.98 2015-01-10 07:25:34.000 010 33422.93 309.41 49996.10 26.98 2015-01-10 07:25:35.000 010 33423.00 309.43 49996.10 26.98 2015-01-10 07:25:36.000 010 33422.92 309.53 49996.10 26.98 2015-01-10 07:25:37.000 010 33423.08 309.60 49996.10 26.98 2015-01-10 07:25:38.000 010 33422.96 309.73 49996.10 26.98 2015-01-10 07:25:39.000 010 33423.04 309.76 49996.10 26.98 2015-01-10 07:25:40.000 010 33423.02 309.82 49996.10 26.98 2015-01-10 07:25:41.000 010 33423.00 309.87 49996.10 26.98 2015-01-10 07:25:42.000 010 33423.05 309.84 49996.10 26.98 2015-01-10 07:25:42.000 010 33423.00 309.88 49996.10 26.98 2015-01-10 07:25:44.000 010 33423.13 309.87 49996.10 26.98 2015-01-10 07:25:45.000 010 33423.07 309.87 49996.10 26.98 2015-01-10 07:25:46.000 010 33423.04 309.91 49996.10 26.98 2015-01-10 07:25:47.000 010 33423.04 309.94 49996.10 26.98 2015-01-10 07:25:48.000 010 33423.05 309.95 49996.10 26.98 2015-01-10 07:25:49.000 010 33423.02 309.98 49996.10 26.98 2015-01-10 07:25:50.000 010 33423.16 310.02 49996.10 26.98 2015-01-10 07:25:51.000 010 33423.06 310.03 49996.10 26.98 2015-01-10 07:25:52.000 010 33423.13 310.10 49996.10 26.98 2015-01-10 07:25:53.000 010 33423.16 310.15 49996.10 26.98 2015-01-10 07:25:54.000 010 33423.10 310.14 49996.10 26.98 2015-01-10 07:25:55.000 010 33423.07 310.27 49996.10 26.98 2015-01-10 07:25:55.000 010 33423.17 310.36 49996.10 26.98 2015-01-10 07:25:57.000 010 33423.13 310.36 49996.10 26.98 2015-01-10 07:25:58.000 010 33423.13 310.46 49996.10 26.98 2015-01-10 07:25:59.000 010 33423.06 310.60 49996.10 26.98 2015-01-10 07:26:00.000 010 33423.12 310.65 49996.10 26.98 2015-01-10 07:26:01.000 010 33423.13 310.81 49996.10 26.98 2015-01-10 07:26:02.000 010 33423.16 310.90 49996.10 26.98 2015-01-10 07:26:03.000 010 33423.11 310.90 49996.10 26.98 2015-01-10 07:26:04.000 010 33423.17 310.94 49996.10 26.98 2015-01-10 07:26:05.000 010 33423.16 310.94 49996.10 26.98 2015-01-10 07:26:06.000 010 33423.14 310.99 49996.10 26.98 2015-01-10 07:26:07.000 010 33423.22 311.03 49996.10 26.98 2015-01-10 07:26:08.000 010 33423.10 311.06 49996.10 26.98 2015-01-10 07:26:09.000 010 33423.15 311.05 49996.10 26.98 2015-01-10 07:26:10.000 010 33423.08 311.17 49996.10 26.98 2015-01-10 07:26:11.000 010 33423.23 311.24 49996.10 26.98 2015-01-10 07:26:12.000 010 33423.19 311.25 49996.10 26.98 2015-01-10 07:26:13.000 010 33423.26 311.28 49996.10 26.98 2015-01-10 07:26:14.000 010 33423.26 311.36 49996.10 26.98 2015-01-10 07:26:15.000 010 33423.13 311.37 49996.10 26.98 2015-01-10 07:26:16.000 010 33423.30 311.43 49996.10 26.98 2015-01-10 07:26:17.000 010 33423.20 311.46 49996.10 26.98 2015-01-10 07:26:18.000 010 33423.22 311.49 49996.10 26.98 2015-01-10 07:26:19.000 010 33423.29 311.59 49996.10 26.98 2015-01-10 07:26:20.000 010 33423.21 311.60 49996.10 26.98 2015-01-10 07:26:21.000 010 33423.22 311.65 49996.10 26.98 2015-01-10 07:26:22.000 010 33423.28 311.80 49996.10 26.98 2015-01-10 07:26:23.000 010 33423.26 311.90 49996.10 26.98 2015-01-10 07:26:24.000 010 33423.26 311.93 49996.10 26.98 2015-01-10 07:26:25.000 010 33423.33 312.02 49996.10 26.98 2015-01-10 07:26:26.000 010 33423.23 312.19 49996.10 26.98 2015-01-10 07:26:27.000 010 33423.28 312.26 49996.10 26.98 2015-01-10 07:26:28.000 010 33423.35 312.36 49996.10 26.98 2015-01-10 07:26:29.000 010 33423.31 312.39 49996.10 26.98 2015-01-10 07:26:30.000 010 33423.36 312.44 49996.10 26.98 2015-01-10 07:26:31.000 010 33423.34 312.43 49996.10 26.98 2015-01-10 07:26:32.000 010 33423.36 312.52 49996.10 26.98 2015-01-10 07:26:33.000 010 33423.33 312.53 49996.10 26.98 2015-01-10 07:26:34.000 010 33423.36 312.58 49996.10 26.98 2015-01-10 07:26:35.000 010 33423.29 312.72 49996.10 26.98 2015-01-10 07:26:36.000 010 33423.28 312.72 49996.10 26.98 2015-01-10 07:26:36.000 010 33423.33 312.83 49996.10 26.98 2015-01-10 07:26:38.000 010 33423.39 312.92 49996.10 26.98 2015-01-10 07:26:39.000 010 33423.33 312.95 49996.10 26.98 2015-01-10 07:26:40.000 010 33423.41 313.08 49996.10 26.98 2015-01-10 07:26:41.000 010 33423.26 313.17 49996.10 26.98 2015-01-10 07:26:42.000 010 33423.28 313.24 49996.10 26.98 2015-01-10 07:26:43.000 010 33423.34 313.28 49996.10 26.98 2015-01-10 07:26:44.000 010 33423.33 313.37 49996.10 26.98 2015-01-10 07:26:45.000 010 33423.32 313.36 49996.10 26.98 2015-01-10 07:26:46.000 010 33423.41 313.53 49996.10 26.98 2015-01-10 07:26:47.000 010 33423.38 313.61 49996.10 26.98 2015-01-10 07:26:48.000 010 33423.37 313.59 49996.10 26.98 2015-01-10 07:26:49.000 010 33423.41 313.62 49996.10 26.98 2015-01-10 07:26:49.000 010 33423.44 313.69 49996.10 26.98 2015-01-10 07:26:51.000 010 33423.42 313.71 49996.10 26.98 2015-01-10 07:26:52.000 010 33423.46 313.83 49996.10 26.98 2015-01-10 07:26:53.000 010 33423.39 313.89 49996.10 26.98 2015-01-10 07:26:54.000 010 33423.45 313.97 49996.10 26.98 2015-01-10 07:26:55.000 010 33423.47 314.00 49996.10 26.98 2015-01-10 07:26:56.000 010 33423.51 314.06 49996.10 26.98 2015-01-10 07:26:57.000 010 33423.45 314.08 49996.10 26.98 2015-01-10 07:26:58.000 010 33423.48 314.10 49996.10 26.98 2015-01-10 07:26:59.000 010 33423.48 314.08 49996.10 26.98 2015-01-10 07:27:00.000 010 33423.46 314.11 49996.10 26.98 2015-01-10 07:27:01.000 010 33423.51 314.09 49996.10 26.98 2015-01-10 07:27:02.000 010 33423.42 314.12 49996.10 26.98 2015-01-10 07:27:03.000 010 33423.45 314.12 49996.10 26.98 2015-01-10 07:27:04.000 010 33423.44 314.17 49996.10 26.98 2015-01-10 07:27:05.000 010 33423.47 314.19 49996.10 26.98 2015-01-10 07:27:06.000 010 33423.54 314.20 49996.10 26.98 2015-01-10 07:27:07.000 010 33423.51 314.25 49996.10 26.98 2015-01-10 07:27:08.000 010 33423.52 314.30 49996.10 26.98 2015-01-10 07:27:09.000 010 33423.57 314.30 49996.10 26.98 2015-01-10 07:27:10.000 010 33423.58 314.38 49996.10 26.98 2015-01-10 07:27:11.000 010 33423.56 314.43 49996.10 26.98 2015-01-10 07:27:12.000 010 33423.61 314.45 49996.10 26.98 2015-01-10 07:27:13.000 010 33423.61 314.56 49996.10 26.98 2015-01-10 07:27:14.000 010 33423.51 314.56 49996.10 26.98 2015-01-10 07:27:15.000 010 33423.59 314.59 49996.10 26.98 2015-01-10 07:27:16.000 010 33423.56 314.69 49996.10 26.98 2015-01-10 07:27:17.000 010 33423.55 314.74 49996.10 26.98 2015-01-10 07:27:18.000 010 33423.60 314.86 49996.10 26.98 2015-01-10 07:27:19.000 010 33423.69 314.89 49996.10 26.98 2015-01-10 07:27:20.000 010 33423.58 315.02 49996.10 26.98 2015-01-10 07:27:21.000 010 33423.61 315.06 49996.10 26.98 2015-01-10 07:27:22.000 010 33423.55 315.13 49996.10 26.98 2015-01-10 07:27:23.000 010 33423.61 315.17 49996.10 26.98 2015-01-10 07:27:24.000 010 33423.59 315.20 49996.10 26.98 2015-01-10 07:27:25.000 010 33423.56 315.17 49996.10 26.98 2015-01-10 07:27:26.000 010 33423.59 315.22 49996.10 26.98 2015-01-10 07:27:27.000 010 33423.60 315.22 49996.10 26.98 2015-01-10 07:27:28.000 010 33423.66 315.24 49996.10 26.98 2015-01-10 07:27:29.000 010 33423.63 315.30 49996.10 26.98 2015-01-10 07:27:30.000 010 33423.73 315.31 49996.10 26.98 2015-01-10 07:27:30.000 010 33423.60 315.31 49996.10 26.98 2015-01-10 07:27:32.000 010 33423.72 315.32 49996.10 26.98 2015-01-10 07:27:33.000 010 33423.65 315.33 49996.10 26.98 2015-01-10 07:27:34.000 010 33423.64 315.45 49996.10 26.98 2015-01-10 07:27:35.000 010 33423.66 315.58 49996.10 26.98 2015-01-10 07:27:36.000 010 33423.60 315.64 49996.10 26.98 2015-01-10 07:27:37.000 010 33423.64 315.62 49996.10 26.98 2015-01-10 07:27:38.000 010 33423.63 315.73 49996.10 26.98 2015-01-10 07:27:39.000 010 33423.67 315.69 49996.10 26.98 2015-01-10 07:27:40.000 010 33423.61 315.81 49996.10 26.98 2015-01-10 07:27:41.000 010 33423.75 315.86 49996.10 26.98 2015-01-10 07:27:42.000 010 33423.68 315.88 49996.10 26.98 2015-01-10 07:27:43.000 010 33423.70 315.93 49996.10 26.98 2015-01-10 07:27:43.000 010 33423.64 315.85 49996.10 26.98 2015-01-10 07:27:45.000 010 33423.70 315.85 49996.10 26.98 2015-01-10 07:27:46.000 010 33423.72 315.90 49996.10 26.98 2015-01-10 07:27:47.000 010 33423.74 315.82 49996.10 26.98 2015-01-10 07:27:48.000 010 33423.77 315.89 49996.10 26.98 2015-01-10 07:27:49.000 010 33423.71 315.93 49996.10 26.98 2015-01-10 07:27:50.000 010 33423.79 315.97 49996.10 26.98 2015-01-10 07:27:51.000 010 33423.78 315.95 49996.10 26.98 2015-01-10 07:27:52.000 010 33423.84 316.01 49996.10 26.98 2015-01-10 07:27:53.000 010 33423.78 316.07 49996.10 26.98 2015-01-10 07:27:54.000 010 33423.78 316.04 49996.10 26.98 2015-01-10 07:27:55.000 010 33423.86 316.12 49996.10 26.98 2015-01-10 07:27:56.000 010 33423.89 316.09 49996.10 26.98 2015-01-10 07:27:57.000 010 33423.82 316.09 49996.10 26.98 2015-01-10 07:27:58.000 010 33423.89 316.07 49996.10 26.98 2015-01-10 07:27:59.000 010 33423.87 316.12 49996.10 26.98 2015-01-10 07:28:00.000 010 33423.84 316.09 49996.10 26.98 2015-01-10 07:28:01.000 010 33423.91 316.07 49996.10 26.98 2015-01-10 07:28:02.000 010 33423.86 316.14 49996.10 26.98 2015-01-10 07:28:03.000 010 33423.89 316.16 49996.10 26.98 2015-01-10 07:28:04.000 010 33423.94 316.18 49996.10 26.98 2015-01-10 07:28:05.000 010 33423.93 316.22 49996.10 26.98 2015-01-10 07:28:06.000 010 33423.95 316.29 49996.10 26.98 2015-01-10 07:28:07.000 010 33423.92 316.30 49996.10 26.98 2015-01-10 07:28:08.000 010 33423.98 316.29 49996.10 26.98 2015-01-10 07:28:09.000 010 33423.95 316.31 49996.10 26.98 2015-01-10 07:28:10.000 010 33423.90 316.33 49996.10 26.98 2015-01-10 07:28:11.000 010 33423.95 316.41 49996.10 26.98 2015-01-10 07:28:12.000 010 33423.97 316.35 49996.10 26.98 2015-01-10 07:28:13.000 010 33423.93 316.31 49996.10 26.98 2015-01-10 07:28:14.000 010 33423.90 316.36 49996.10 26.98 2015-01-10 07:28:15.000 010 33423.88 316.32 49996.10 26.98 2015-01-10 07:28:16.000 010 33423.89 316.30 49996.10 26.98 2015-01-10 07:28:17.000 010 33423.95 316.28 49996.10 26.98 2015-01-10 07:28:18.000 010 33423.95 316.25 49996.10 26.98 2015-01-10 07:28:19.000 010 33423.94 316.20 49996.10 26.98 2015-01-10 07:28:20.000 010 33423.97 316.24 49996.10 26.98 2015-01-10 07:28:21.000 010 33423.94 316.18 49996.10 26.98 2015-01-10 07:28:22.000 010 33423.95 316.12 49996.10 26.98 2015-01-10 07:28:23.000 010 33424.01 316.12 49996.10 26.98 2015-01-10 07:28:24.000 010 33424.07 316.11 49996.10 26.98 2015-01-10 07:28:24.000 010 33424.02 316.15 49996.10 26.98 2015-01-10 07:28:26.000 010 33424.01 316.17 49996.10 26.98 2015-01-10 07:28:27.000 010 33423.98 316.19 49996.10 26.98 2015-01-10 07:28:28.000 010 33424.06 316.21 49996.10 26.98 2015-01-10 07:28:29.000 010 33424.08 316.17 49996.10 26.98 2015-01-10 07:28:30.000 010 33424.03 316.15 49996.10 26.98 2015-01-10 07:28:31.000 010 33424.10 316.12 49996.10 26.98 2015-01-10 07:28:32.000 010 33424.03 316.14 49996.10 26.98 2015-01-10 07:28:33.000 010 33424.05 316.12 49996.10 26.98 2015-01-10 07:28:34.000 010 33424.14 316.16 49996.10 26.98 2015-01-10 07:28:35.000 010 33424.06 316.15 49996.10 26.98 2015-01-10 07:28:36.000 010 33424.13 316.13 49996.10 26.98 2015-01-10 07:28:37.000 010 33424.16 316.10 49996.10 26.98 2015-01-10 07:28:37.000 010 33424.06 316.10 49996.10 26.98 2015-01-10 07:28:39.000 010 33424.02 316.10 49996.10 26.98 2015-01-10 07:28:40.000 010 33424.09 316.12 49996.10 26.98 2015-01-10 07:28:41.000 010 33424.20 316.14 49996.10 26.98 2015-01-10 07:28:42.000 010 33424.11 316.11 49996.10 26.98 2015-01-10 07:28:43.000 010 33424.14 316.05 49996.10 26.98 2015-01-10 07:28:44.000 010 33424.26 316.02 49996.10 26.98 2015-01-10 07:28:45.000 010 33424.12 316.02 49996.10 26.98 2015-01-10 07:28:46.000 010 33424.20 316.00 49996.10 26.98 2015-01-10 07:28:47.000 010 33424.14 315.98 49996.10 26.98 2015-01-10 07:28:48.000 010 33424.16 315.94 49996.10 26.98 2015-01-10 07:28:49.000 010 33424.14 315.89 49996.10 26.98 2015-01-10 07:28:50.000 010 33424.27 315.84 49996.10 26.98 2015-01-10 07:28:51.000 010 33424.21 315.77 49996.10 26.98 2015-01-10 07:28:52.000 010 33424.29 315.68 49996.10 26.98 2015-01-10 07:28:53.000 010 33424.31 315.66 49996.10 26.98 2015-01-10 07:28:54.000 010 33424.21 315.67 49996.10 26.98 2015-01-10 07:28:55.000 010 33424.28 315.57 49996.10 26.98 2015-01-10 07:28:56.000 010 33424.23 315.53 49996.10 26.98 2015-01-10 07:28:57.000 010 33424.26 315.48 49996.10 26.98 2015-01-10 07:28:58.000 010 33424.26 315.44 49996.10 26.98 2015-01-10 07:28:59.000 010 33424.35 315.38 49996.10 26.98 2015-01-10 07:29:00.000 010 33424.24 315.34 49996.10 26.98 2015-01-10 07:29:01.000 010 33424.29 315.30 49996.10 26.98 2015-01-10 07:29:02.000 010 33424.32 315.25 49996.10 26.98 2015-01-10 07:29:03.000 010 33424.31 315.22 49996.10 26.98 2015-01-10 07:29:04.000 010 33424.37 315.19 49996.10 26.98 2015-01-10 07:29:05.000 010 33424.33 315.18 49996.10 26.98 2015-01-10 07:29:06.000 010 33424.37 315.14 49996.10 26.98 2015-01-10 07:29:07.000 010 33424.39 315.15 49996.10 26.98 2015-01-10 07:29:08.000 010 33424.43 315.14 49996.10 26.98 2015-01-10 07:29:09.000 010 33424.32 315.13 49996.10 26.98 2015-01-10 07:29:10.000 010 33424.37 315.11 49996.10 26.98 2015-01-10 07:29:11.000 010 33424.41 315.05 49996.10 26.98 2015-01-10 07:29:12.000 010 33424.38 314.99 49996.10 26.98 2015-01-10 07:29:13.000 010 33424.41 314.98 49996.10 26.98 2015-01-10 07:29:14.000 010 33424.43 314.96 49996.10 26.98 2015-01-10 07:29:15.000 010 33424.46 314.94 49996.10 26.98 2015-01-10 07:29:16.000 010 33424.40 314.88 49996.10 26.98 2015-01-10 07:29:17.000 010 33424.52 314.86 49996.10 26.98 2015-01-10 07:29:18.000 010 33424.41 314.89 49996.10 26.98 2015-01-10 07:29:18.000 010 33424.67 314.93 49996.10 26.98 2015-01-10 07:29:20.000 010 33424.53 314.98 49996.10 26.98 2015-01-10 07:29:21.000 010 33424.43 315.02 49996.10 26.98 2015-01-10 07:29:22.000 010 33424.56 315.05 49996.10 26.98 2015-01-10 07:29:23.000 010 33424.54 315.02 49996.10 26.98 2015-01-10 07:29:24.000 010 33424.48 314.99 49996.10 26.98 2015-01-10 07:29:25.000 010 33424.60 315.04 49996.10 26.98 2015-01-10 07:29:26.000 010 33424.50 315.04 49996.10 26.98 2015-01-10 07:29:27.000 010 33424.50 315.01 49996.10 26.98 2015-01-10 07:29:28.000 010 33424.62 314.98 49996.10 26.98 2015-01-10 07:29:29.000 010 33424.59 314.94 49996.10 26.98 2015-01-10 07:29:30.000 010 33424.57 314.95 49996.10 26.98 2015-01-10 07:29:31.000 010 33424.61 314.97 49996.10 26.98 2015-01-10 07:29:31.000 010 33424.68 314.94 49996.10 26.98 2015-01-10 07:29:33.000 010 33424.63 314.92 49996.10 26.98 2015-01-10 07:29:34.000 010 33424.62 315.01 49996.10 26.98 2015-01-10 07:29:35.000 010 33424.71 315.04 49996.10 26.98 2015-01-10 07:29:36.000 010 33424.78 315.00 49996.10 26.98 2015-01-10 07:29:37.000 010 33424.61 315.02 49996.10 26.98 2015-01-10 07:29:38.000 010 33424.76 315.03 49996.10 26.98 2015-01-10 07:29:39.000 010 33424.69 315.03 49996.10 26.98 2015-01-10 07:29:40.000 010 33424.71 315.01 49996.10 26.98 2015-01-10 07:29:41.000 010 33424.71 315.03 49996.10 26.98 2015-01-10 07:29:42.000 010 33424.85 315.05 49996.10 26.98 2015-01-10 07:29:43.000 010 33424.68 315.11 49996.10 26.98 2015-01-10 07:29:44.000 010 33424.75 315.07 49996.10 26.98 2015-01-10 07:29:45.000 010 33424.76 315.10 49996.10 26.98 2015-01-10 07:29:46.000 010 33424.84 315.15 49996.10 26.98 2015-01-10 07:29:47.000 010 33424.87 315.16 49996.10 26.98 2015-01-10 07:29:48.000 010 33424.81 315.16 49996.10 26.98 2015-01-10 07:29:49.000 010 33424.91 315.15 49996.10 26.98 2015-01-10 07:29:50.000 010 33424.91 315.13 49996.10 26.98 2015-01-10 07:29:51.000 010 33424.90 315.18 49996.10 26.98 2015-01-10 07:29:52.000 010 33424.91 315.17 49996.10 26.98 2015-01-10 07:29:53.000 010 33424.97 315.15 49996.10 26.98 2015-01-10 07:29:54.000 010 33424.99 315.11 49996.10 26.98 2015-01-10 07:29:55.000 010 33425.04 315.17 49996.10 26.98 2015-01-10 07:29:56.000 010 33425.00 315.14 49996.10 26.98 2015-01-10 07:29:57.000 010 33425.00 315.13 49996.10 26.98 2015-01-10 07:29:58.000 010 33424.97 315.11 49996.10 26.98 2015-01-10 07:29:59.000 010 33425.01 315.14 49996.10 26.98 2015-01-10 07:30:00.000 010 33425.06 315.11 49996.10 26.98 2015-01-10 07:30:01.000 010 33425.07 315.13 49996.10 26.98 2015-01-10 07:30:02.000 010 33424.98 315.07 49996.10 26.98 2015-01-10 07:30:03.000 010 33425.00 315.06 49996.10 26.98 2015-01-10 07:30:04.000 010 33425.13 315.05 49996.10 26.98 2015-01-10 07:30:05.000 010 33425.07 315.03 49996.10 26.98 2015-01-10 07:30:06.000 010 33425.03 315.04 49996.10 26.98 2015-01-10 07:30:07.000 010 33425.15 315.12 49996.10 26.98 2015-01-10 07:30:08.000 010 33425.16 315.16 49996.10 26.98 2015-01-10 07:30:09.000 010 33425.19 315.19 49996.10 26.98 2015-01-10 07:30:10.000 010 33425.16 315.17 49996.10 26.98 2015-01-10 07:30:11.000 010 33425.18 315.25 49996.10 26.98 2015-01-10 07:30:12.000 010 33425.22 315.22 49996.10 26.98 2015-01-10 07:30:12.000 010 33425.19 315.27 49996.10 26.98 2015-01-10 07:30:14.000 010 33425.22 315.28 49996.10 26.98 2015-01-10 07:30:15.000 010 33425.20 315.27 49996.10 26.98 2015-01-10 07:30:16.000 010 33425.19 315.30 49996.10 26.98 2015-01-10 07:30:17.000 010 33425.31 315.32 49996.10 26.98 2015-01-10 07:30:18.000 010 33425.28 315.31 49996.10 26.98 2015-01-10 07:30:19.000 010 33425.33 315.34 49996.10 26.98 2015-01-10 07:30:20.000 010 33425.31 315.36 49996.10 26.98 2015-01-10 07:30:21.000 010 33425.28 315.35 49996.10 26.98 2015-01-10 07:30:22.000 010 33425.36 315.38 49996.10 26.98 2015-01-10 07:30:23.000 010 33425.39 315.42 49996.10 26.98 2015-01-10 07:30:24.000 010 33425.37 315.40 49996.10 26.98 2015-01-10 07:30:25.000 010 33425.52 315.44 49996.10 26.98 2015-01-10 07:30:25.000 010 33425.47 315.44 49996.10 26.98 2015-01-10 07:30:27.000 010 33425.41 315.42 49996.10 26.98 2015-01-10 07:30:28.000 010 33425.44 315.46 49996.10 26.98 2015-01-10 07:30:29.000 010 33425.54 315.42 49996.10 26.98 2015-01-10 07:30:30.000 010 33425.40 315.41 49996.10 26.98 2015-01-10 07:30:31.000 010 33425.55 315.33 49996.10 26.98 2015-01-10 07:30:32.000 010 33425.55 315.33 49996.10 26.98 2015-01-10 07:30:33.000 010 33425.56 315.32 49996.10 26.98 2015-01-10 07:30:34.000 010 33425.56 315.34 49996.10 26.98 2015-01-10 07:30:35.000 010 33425.53 315.38 49996.10 26.98 2015-01-10 07:30:36.000 010 33425.61 315.37 49996.10 26.98 2015-01-10 07:30:37.000 010 33425.61 315.36 49996.10 26.98 2015-01-10 07:30:38.000 010 33425.55 315.41 49996.10 26.98 2015-01-10 07:30:39.000 010 33425.56 315.38 49996.10 26.98 2015-01-10 07:30:40.000 010 33425.61 315.35 49996.10 26.98 2015-01-10 07:30:41.000 010 33425.61 315.33 49996.10 26.98 2015-01-10 07:30:42.000 010 33425.80 315.36 49996.10 26.98 2015-01-10 07:30:43.000 010 33425.64 315.32 49996.10 26.98 2015-01-10 07:30:44.000 010 33425.63 315.28 49996.10 26.98 2015-01-10 07:30:45.000 010 33425.57 315.31 49996.10 26.98 2015-01-10 07:30:46.000 010 33425.76 315.28 49996.10 26.98 2015-01-10 07:30:47.000 010 33425.75 315.24 49996.10 26.98 2015-01-10 07:30:48.000 010 33425.70 315.21 49996.10 26.98 2015-01-10 07:30:49.000 010 33425.67 315.20 49996.10 26.98 2015-01-10 07:30:50.000 010 33425.88 315.16 49996.10 26.98 2015-01-10 07:30:51.000 010 33425.74 315.12 49996.10 26.98 2015-01-10 07:30:52.000 010 33425.79 315.08 49996.10 26.98 2015-01-10 07:30:53.000 010 33425.77 314.98 49996.10 26.98 2015-01-10 07:30:54.000 010 33425.84 314.94 49996.10 26.98 2015-01-10 07:30:55.000 010 33425.69 314.97 49996.10 26.98 2015-01-10 07:30:56.000 010 33425.90 314.88 49996.10 26.98 2015-01-10 07:30:57.000 010 33425.75 314.87 49996.10 26.98 2015-01-10 07:30:58.000 010 33425.89 314.87 49996.10 26.98 2015-01-10 07:30:59.000 010 33425.81 314.94 49996.10 26.98 2015-01-10 07:31:00.000 010 33425.92 314.96 49996.10 26.98 2015-01-10 07:31:01.000 010 33425.92 315.06 49996.10 26.98 2015-01-10 07:31:02.000 010 33425.94 315.13 49996.10 26.98 2015-01-10 07:31:03.000 010 33425.93 315.15 49996.10 26.98 2015-01-10 07:31:04.000 010 33425.98 315.24 49996.10 26.98 2015-01-10 07:31:05.000 010 33425.99 315.29 49996.10 26.98 2015-01-10 07:31:06.000 010 33425.85 315.33 49996.10 26.98 2015-01-10 07:31:06.000 010 33425.95 315.44 49996.10 26.98 2015-01-10 07:31:08.000 010 33425.93 315.48 49996.10 26.98 2015-01-10 07:31:09.000 010 33425.99 315.52 49996.10 26.98 2015-01-10 07:31:10.000 010 33425.96 315.59 49996.10 26.98 2015-01-10 07:31:11.000 010 33426.04 315.70 49996.10 26.98 2015-01-10 07:31:12.000 010 33426.15 315.71 49996.10 26.98 2015-01-10 07:31:13.000 010 33426.00 315.89 49996.10 26.98 2015-01-10 07:31:14.000 010 33426.22 315.93 49996.10 26.98 2015-01-10 07:31:15.000 010 33426.02 315.95 49996.10 26.98 2015-01-10 07:31:16.000 010 33426.14 316.10 49996.10 26.98 2015-01-10 07:31:17.000 010 33426.15 316.18 49996.10 26.98 2015-01-10 07:31:18.000 010 33426.12 316.24 49996.10 26.98 2015-01-10 07:31:19.000 010 33426.11 316.20 49996.10 26.98 2015-01-10 07:31:19.000 010 33426.19 316.20 49996.10 26.98 2015-01-10 07:31:21.000 010 33426.12 316.23 49996.10 26.98 2015-01-10 07:31:22.000 010 33426.18 316.26 49996.10 26.98 2015-01-10 07:31:23.000 010 33426.24 316.31 49996.10 26.98 2015-01-10 07:31:24.000 010 33426.14 316.31 49996.10 26.98 2015-01-10 07:31:25.000 010 33426.14 316.42 49996.10 26.98 2015-01-10 07:31:26.000 010 33426.16 316.47 49996.10 26.98 2015-01-10 07:31:27.000 010 33426.21 316.55 49996.10 26.98 2015-01-10 07:31:28.000 010 33426.28 316.53 49996.10 26.98 2015-01-10 07:31:29.000 010 33426.19 316.56 49996.10 26.98 2015-01-10 07:31:30.000 010 33426.17 316.58 49996.10 26.98 2015-01-10 07:31:31.000 010 33426.28 316.66 49996.10 26.98 2015-01-10 07:31:32.000 010 33426.14 316.70 49996.10 26.98 2015-01-10 07:31:33.000 010 33426.22 316.75 49996.10 26.98 2015-01-10 07:31:34.000 010 33426.28 316.75 49996.10 26.98 2015-01-10 07:31:35.000 010 33426.30 316.80 49996.10 26.98 2015-01-10 07:31:36.000 010 33426.25 316.85 49996.10 26.98 2015-01-10 07:31:37.000 010 33426.25 316.91 49996.10 26.98 2015-01-10 07:31:38.000 010 33426.22 316.98 49996.10 26.98 2015-01-10 07:31:39.000 010 33426.21 316.98 49996.10 26.98 2015-01-10 07:31:40.000 010 33426.30 317.04 49996.10 26.98 2015-01-10 07:31:41.000 010 33426.35 317.11 49996.10 26.98 2015-01-10 07:31:42.000 010 33426.23 317.11 49996.10 26.98 2015-01-10 07:31:43.000 010 33426.40 317.17 49996.10 26.98 2015-01-10 07:31:44.000 010 33426.36 317.24 49996.10 26.98 2015-01-10 07:31:45.000 010 33426.39 317.20 49996.10 26.98 2015-01-10 07:31:46.000 010 33426.33 317.33 49996.10 26.98 2015-01-10 07:31:47.000 010 33426.41 317.47 49996.10 26.98 2015-01-10 07:31:48.000 010 33426.40 317.47 49996.10 26.98 2015-01-10 07:31:49.000 010 33426.40 317.55 49996.10 26.98 2015-01-10 07:31:50.000 010 33426.50 317.63 49996.10 26.98 2015-01-10 07:31:51.000 010 33426.40 317.66 49996.10 26.98 2015-01-10 07:31:52.000 010 33426.46 317.67 49996.10 26.98 2015-01-10 07:31:53.000 010 33426.50 317.69 49996.10 26.98 2015-01-10 07:31:54.000 010 33426.43 317.71 49996.10 26.98 2015-01-10 07:31:55.000 010 33426.55 317.69 49996.10 26.98 2015-01-10 07:31:56.000 010 33426.53 317.67 49996.10 26.98 2015-01-10 07:31:57.000 010 33426.41 317.65 49996.10 26.98 2015-01-10 07:31:58.000 010 33426.45 317.60 49996.10 26.98 2015-01-10 07:31:59.000 010 33426.51 317.60 49996.10 26.98 2015-01-10 07:32:00.000 010 33426.51 317.61 49996.10 26.98 2015-01-10 07:32:00.000 010 33426.64 317.56 49996.10 26.98 2015-01-10 07:32:02.000 010 33426.59 317.55 49996.10 26.98 2015-01-10 07:32:03.000 010 33426.57 317.45 49996.10 26.98 2015-01-10 07:32:04.000 010 33426.61 317.45 49996.10 26.98 2015-01-10 07:32:05.000 010 33426.67 317.44 49996.10 26.98 2015-01-10 07:32:06.000 010 33426.66 317.45 49996.10 26.98 2015-01-10 07:32:07.000 010 33426.64 317.55 49996.10 26.98 2015-01-10 07:32:08.000 010 33426.63 317.59 49996.10 26.98 2015-01-10 07:32:09.000 010 33426.61 317.60 49996.10 26.98 2015-01-10 07:32:10.000 010 33426.72 317.62 49996.10 26.98 2015-01-10 07:32:11.000 010 33426.69 317.59 49996.10 26.98 2015-01-10 07:32:12.000 010 33426.71 317.54 49996.10 26.98 2015-01-10 07:32:13.000 010 33426.79 317.51 49996.10 26.98 2015-01-10 07:32:13.000 010 33426.75 317.48 49996.10 26.98 2015-01-10 07:32:15.000 010 33426.71 317.45 49996.10 26.98 2015-01-10 07:32:16.000 010 33426.78 317.44 49996.10 26.98 2015-01-10 07:32:17.000 010 33426.77 317.46 49996.10 26.98 2015-01-10 07:32:18.000 010 33426.80 317.48 49996.10 26.98 2015-01-10 07:32:19.000 010 33426.88 317.44 49996.10 26.98 2015-01-10 07:32:20.000 010 33426.82 317.46 49996.10 26.98 2015-01-10 07:32:21.000 010 33426.82 317.42 49996.10 26.98 2015-01-10 07:32:22.000 010 33426.83 317.49 49996.10 26.98 2015-01-10 07:32:23.000 010 33426.89 317.42 49996.10 26.98 2015-01-10 07:32:24.000 010 33426.87 317.42 49996.10 26.98 2015-01-10 07:32:25.000 010 33426.86 317.50 49996.10 26.98 2015-01-10 07:32:26.000 010 33426.92 317.47 49996.10 26.98 2015-01-10 07:32:27.000 010 33426.91 317.48 49996.10 26.98 2015-01-10 07:32:28.000 010 33426.89 317.44 49996.10 26.98 2015-01-10 07:32:29.000 010 33426.95 317.44 49996.10 26.98 2015-01-10 07:32:30.000 010 33426.96 317.39 49996.10 26.98 2015-01-10 07:32:31.000 010 33427.04 317.38 49996.10 26.98 2015-01-10 07:32:32.000 010 33426.93 317.36 49996.10 26.98 2015-01-10 07:32:33.000 010 33426.99 317.38 49996.10 26.98 2015-01-10 07:32:34.000 010 33427.07 317.44 49996.10 26.98 2015-01-10 07:32:35.000 010 33426.97 317.42 49996.10 26.98 2015-01-10 07:32:36.000 010 33427.08 317.46 49996.10 26.98 2015-01-10 07:32:37.000 010 33427.07 317.41 49996.10 26.98 2015-01-10 07:32:38.000 010 33427.10 317.44 49996.10 26.98 2015-01-10 07:32:39.000 010 33427.07 317.42 49996.10 26.98 2015-01-10 07:32:40.000 010 33427.11 317.38 49996.10 26.98 2015-01-10 07:32:41.000 010 33427.12 317.36 49996.10 26.98 2015-01-10 07:32:42.000 010 33427.05 317.37 49996.10 26.98 2015-01-10 07:32:43.000 010 33427.22 317.34 49996.10 26.98 2015-01-10 07:32:44.000 010 33427.20 317.37 49996.10 26.98 2015-01-10 07:32:45.000 010 33427.12 317.32 49996.10 26.98 2015-01-10 07:32:46.000 010 33427.16 317.31 49996.10 26.98 2015-01-10 07:32:47.000 010 33427.23 317.28 49996.10 26.98 2015-01-10 07:32:48.000 010 33427.15 317.29 49996.10 26.98 2015-01-10 07:32:49.000 010 33427.18 317.29 49996.10 26.98 2015-01-10 07:32:50.000 010 33427.32 317.27 49996.10 26.98 2015-01-10 07:32:51.000 010 33427.27 317.25 49996.10 26.98 2015-01-10 07:32:52.000 010 33427.30 317.28 49996.10 26.98 2015-01-10 07:32:53.000 010 33427.24 317.24 49996.10 26.98 2015-01-10 07:32:54.000 010 33427.30 317.31 49996.10 26.98 2015-01-10 07:32:54.000 010 33427.35 317.24 49996.10 26.98 2015-01-10 07:32:56.000 010 33427.42 317.18 49996.10 26.98 2015-01-10 07:32:57.000 010 33427.37 317.16 49996.10 26.98 2015-01-10 07:32:58.000 010 33427.38 317.18 49996.10 26.98 2015-01-10 07:32:59.000 010 33427.36 317.15 49996.10 26.98 2015-01-10 07:33:00.000 010 33427.33 317.13 49996.10 26.98 2015-01-10 07:33:01.000 010 33427.37 317.09 49996.10 26.98 2015-01-10 07:33:02.000 010 33427.38 316.99 49996.10 26.98 2015-01-10 07:33:03.000 010 33427.35 316.96 49996.10 26.98 2015-01-10 07:33:04.000 010 33427.45 316.90 49996.10 26.98 2015-01-10 07:33:05.000 010 33427.46 316.92 49996.10 26.98 2015-01-10 07:33:06.000 010 33427.51 316.83 49996.10 26.98 2015-01-10 07:33:07.000 010 33427.41 316.87 49996.10 26.98 2015-01-10 07:33:07.000 010 33427.43 316.78 49996.10 26.98 2015-01-10 07:33:09.000 010 33427.58 316.69 49996.10 26.98 2015-01-10 07:33:10.000 010 33427.48 316.65 49996.10 26.98 2015-01-10 07:33:11.000 010 33427.39 316.59 49996.10 26.98 2015-01-10 07:33:12.000 010 33427.55 316.55 49996.10 26.98 2015-01-10 07:33:13.000 010 33427.55 316.50 49996.10 26.98 2015-01-10 07:33:14.000 010 33427.54 316.44 49996.10 26.98 2015-01-10 07:33:15.000 010 33427.57 316.38 49996.10 26.98 2015-01-10 07:33:16.000 010 33427.54 316.32 49996.10 26.98 2015-01-10 07:33:17.000 010 33427.61 316.26 49996.10 26.98 2015-01-10 07:33:18.000 010 33427.64 316.30 49996.10 26.98 2015-01-10 07:33:19.000 010 33427.65 316.35 49996.10 26.98 2015-01-10 07:33:20.000 010 33427.64 316.32 49996.10 26.98 2015-01-10 07:33:21.000 010 33427.61 316.28 49996.10 26.98 2015-01-10 07:33:22.000 010 33427.60 316.23 49996.10 26.98 2015-01-10 07:33:23.000 010 33427.68 316.17 49996.10 26.98 2015-01-10 07:33:24.000 010 33427.65 316.12 49996.10 26.98 2015-01-10 07:33:25.000 010 33427.62 316.06 49996.10 26.98 2015-01-10 07:33:26.000 010 33427.60 315.95 49996.10 26.98 2015-01-10 07:33:27.000 010 33427.73 315.92 49996.10 26.98 2015-01-10 07:33:28.000 010 33427.64 315.85 49996.10 26.98 2015-01-10 07:33:29.000 010 33427.75 315.77 49996.10 26.98 2015-01-10 07:33:30.000 010 33427.76 315.73 49996.10 26.98 2015-01-10 07:33:31.000 010 33427.78 315.67 49996.10 26.98 2015-01-10 07:33:32.000 010 33427.66 315.65 49996.10 26.98 2015-01-10 07:33:33.000 010 33427.86 315.64 49996.10 26.98 2015-01-10 07:33:34.000 010 33427.80 315.58 49996.10 26.98 2015-01-10 07:33:35.000 010 33427.81 315.55 49996.10 26.98 2015-01-10 07:33:36.000 010 33427.76 315.47 49996.10 26.98 2015-01-10 07:33:37.000 010 33427.86 315.42 49996.10 26.98 2015-01-10 07:33:38.000 010 33427.79 315.39 49996.10 26.98 2015-01-10 07:33:39.000 010 33427.76 315.32 49996.10 26.98 2015-01-10 07:33:40.000 010 33427.80 315.28 49996.10 26.98 2015-01-10 07:33:41.000 010 33427.86 315.28 49996.10 26.98 2015-01-10 07:33:42.000 010 33427.82 315.21 49996.10 26.98 2015-01-10 07:33:43.000 010 33427.93 315.20 49996.10 26.98 2015-01-10 07:33:44.000 010 33427.87 315.15 49996.10 26.98 2015-01-10 07:33:45.000 010 33427.80 315.12 49996.10 26.98 2015-01-10 07:33:46.000 010 33427.91 315.08 49996.10 26.98 2015-01-10 07:33:47.000 010 33427.86 315.04 49996.10 26.98 2015-01-10 07:33:48.000 010 33427.90 315.00 49996.10 26.98 2015-01-10 07:33:48.000 010 33427.91 314.95 49996.10 26.98 2015-01-10 07:33:50.000 010 33427.96 314.88 49996.10 26.98 2015-01-10 07:33:51.000 010 33427.80 314.90 49996.10 26.98 2015-01-10 07:33:52.000 010 33427.95 314.82 49996.10 26.98 2015-01-10 07:33:53.000 010 33427.93 314.78 49996.10 26.98 2015-01-10 07:33:54.000 010 33427.93 314.68 49996.10 26.98 2015-01-10 07:33:55.000 010 33428.01 314.65 49996.10 26.98 2015-01-10 07:33:56.000 010 33428.00 314.62 49996.10 26.98 2015-01-10 07:33:57.000 010 33428.00 314.50 49996.10 26.98 2015-01-10 07:33:58.000 010 33427.92 314.46 49996.10 26.98 2015-01-10 07:33:59.000 010 33427.98 314.41 49996.10 26.98 2015-01-10 07:34:00.000 010 33427.98 314.36 49996.10 26.98 2015-01-10 07:34:01.000 010 33428.04 314.31 49996.10 26.98 2015-01-10 07:34:01.000 010 33428.03 314.24 49996.10 26.98 2015-01-10 07:34:03.000 010 33428.10 314.19 49996.10 26.98 2015-01-10 07:34:04.000 010 33428.09 314.15 49996.10 26.98 2015-01-10 07:34:05.000 010 33428.15 314.09 49996.10 26.98 2015-01-10 07:34:06.000 010 33428.17 313.96 49996.10 26.98 2015-01-10 07:34:07.000 010 33428.21 313.93 49996.10 26.98 2015-01-10 07:34:08.000 010 33428.03 313.92 49996.10 26.98 2015-01-10 07:34:09.000 010 33428.24 313.89 49996.10 26.98 2015-01-10 07:34:10.000 010 33428.11 313.84 49996.10 26.98 2015-01-10 07:34:11.000 010 33428.20 313.74 49996.10 26.98 2015-01-10 07:34:12.000 010 33428.23 313.73 49996.10 26.98 2015-01-10 07:34:13.000 010 33428.14 313.65 49996.10 26.98 2015-01-10 07:34:14.000 010 33428.10 313.58 49996.10 26.98 2015-01-10 07:34:15.000 010 33428.27 313.49 49996.10 26.98 2015-01-10 07:34:16.000 010 33428.18 313.43 49996.10 26.98 2015-01-10 07:34:17.000 010 33428.22 313.34 49996.10 26.98 2015-01-10 07:34:18.000 010 33428.28 313.26 49996.10 26.98 2015-01-10 07:34:19.000 010 33428.34 313.25 49996.10 26.98 2015-01-10 07:34:20.000 010 33428.20 313.22 49996.10 26.98 2015-01-10 07:34:21.000 010 33428.17 313.19 49996.10 26.98 2015-01-10 07:34:22.000 010 33428.19 313.14 49996.10 26.98 2015-01-10 07:34:23.000 010 33428.25 313.09 49996.10 26.98 2015-01-10 07:34:24.000 010 33428.29 313.00 49996.10 26.97 2015-01-10 07:34:25.000 010 33428.33 312.96 49996.10 26.98 2015-01-10 07:34:26.000 010 33428.22 312.96 49996.10 26.98 2015-01-10 07:34:27.000 010 33428.30 313.00 49996.10 26.97 2015-01-10 07:34:28.000 010 33428.29 312.94 49996.10 26.98 2015-01-10 07:34:29.000 010 33428.33 312.97 49996.10 26.97 2015-01-10 07:34:30.000 010 33428.39 312.92 49996.10 26.97 2015-01-10 07:34:31.000 010 33428.36 312.85 49996.10 26.97 2015-01-10 07:34:32.000 010 33428.33 312.79 49996.10 26.97 2015-01-10 07:34:33.000 010 33428.43 312.71 49996.10 26.97 2015-01-10 07:34:34.000 010 33428.37 312.65 49996.10 26.97 2015-01-10 07:34:35.000 010 33428.38 312.62 49996.10 26.97 2015-01-10 07:34:36.000 010 33428.40 312.59 49996.10 26.97 2015-01-10 07:34:37.000 010 33428.40 312.56 49996.10 26.97 2015-01-10 07:34:38.000 010 33428.41 312.46 49996.10 26.97 2015-01-10 07:34:39.000 010 33428.48 312.36 49996.10 26.97 2015-01-10 07:34:40.000 010 33428.39 312.33 49996.10 26.97 2015-01-10 07:34:41.000 010 33428.49 312.26 49996.10 26.97 2015-01-10 07:34:42.000 010 33428.52 312.21 49996.10 26.97 2015-01-10 07:34:42.000 010 33428.49 312.17 49996.10 26.97 2015-01-10 07:34:44.000 010 33428.48 312.16 49996.10 26.97 2015-01-10 07:34:45.000 010 33428.50 312.20 49996.10 26.97 2015-01-10 07:34:46.000 010 33428.53 312.18 49996.10 26.97 2015-01-10 07:34:47.000 010 33428.51 312.21 49996.10 26.97 2015-01-10 07:34:48.000 010 33428.52 312.20 49996.10 26.97 2015-01-10 07:34:49.000 010 33428.45 312.15 49996.10 26.97 2015-01-10 07:34:50.000 010 33428.48 312.15 49996.10 26.97 2015-01-10 07:34:51.000 010 33428.51 312.17 49996.10 26.97 2015-01-10 07:34:52.000 010 33428.57 312.18 49996.10 26.97 2015-01-10 07:34:53.000 010 33428.54 312.09 49996.10 26.97 2015-01-10 07:34:54.000 010 33428.57 312.08 49996.10 26.97 2015-01-10 07:34:55.000 010 33428.53 312.09 49996.10 26.97 2015-01-10 07:34:55.000 010 33428.47 312.13 49996.10 26.97 2015-01-10 07:34:57.000 010 33428.51 312.13 49996.10 26.97 2015-01-10 07:34:58.000 010 33428.49 312.10 49996.10 26.97 2015-01-10 07:34:59.000 010 33428.58 312.14 49996.10 26.97 2015-01-10 07:35:00.000 010 33428.67 312.16 49996.10 26.97 2015-01-10 07:35:01.000 010 33428.57 312.15 49996.10 26.97 2015-01-10 07:35:02.000 010 33428.69 312.14 49996.10 26.97 2015-01-10 07:35:03.000 010 33428.74 312.14 49996.10 26.97 2015-01-10 07:35:04.000 010 33428.66 312.09 49996.10 26.97 2015-01-10 07:35:05.000 010 33428.72 312.14 49996.10 26.97 2015-01-10 07:35:06.000 010 33428.71 312.09 49996.10 26.97 2015-01-10 07:35:07.000 010 33428.75 312.09 49996.10 26.97 2015-01-10 07:35:08.000 010 33428.66 312.05 49996.10 26.97 2015-01-10 07:35:09.000 010 33428.70 312.02 49996.10 26.97 2015-01-10 07:35:10.000 010 33428.72 311.98 49996.10 26.97 2015-01-10 07:35:11.000 010 33428.72 311.96 49996.10 26.97 2015-01-10 07:35:12.000 010 33428.73 311.97 49996.10 26.97 2015-01-10 07:35:13.000 010 33428.72 311.91 49996.10 26.97 2015-01-10 07:35:14.000 010 33428.67 311.85 49996.10 26.97 2015-01-10 07:35:15.000 010 33428.82 311.84 49996.10 26.97 2015-01-10 07:35:16.000 010 33428.79 311.85 49996.10 26.97 2015-01-10 07:35:17.000 010 33428.82 311.85 49996.10 26.97 2015-01-10 07:35:18.000 010 33428.75 311.84 49996.10 26.97 2015-01-10 07:35:19.000 010 33428.70 311.80 49996.10 26.97 2015-01-10 07:35:20.000 010 33428.77 311.78 49996.10 26.97 2015-01-10 07:35:21.000 010 33428.89 311.82 49996.10 26.97 2015-01-10 07:35:22.000 010 33428.75 311.83 49996.10 26.97 2015-01-10 07:35:23.000 010 33428.84 311.85 49996.10 26.97 2015-01-10 07:35:24.000 010 33428.78 311.84 49996.10 26.97 2015-01-10 07:35:25.000 010 33428.79 311.86 49996.10 26.97 2015-01-10 07:35:26.000 010 33428.80 311.80 49996.10 26.97 2015-01-10 07:35:27.000 010 33428.69 311.87 49996.10 26.97 2015-01-10 07:35:28.000 010 33428.73 311.84 49996.10 26.97 2015-01-10 07:35:29.000 010 33428.75 311.84 49996.10 26.97 2015-01-10 07:35:30.000 010 33428.89 311.85 49996.10 26.97 2015-01-10 07:35:31.000 010 33428.83 311.89 49996.10 26.97 2015-01-10 07:35:32.000 010 33428.86 311.88 49996.10 26.97 2015-01-10 07:35:33.000 010 33428.77 311.93 49996.10 26.97 2015-01-10 07:35:34.000 010 33428.74 311.89 49996.10 26.97 2015-01-10 07:35:35.000 010 33428.89 311.92 49996.10 26.97 2015-01-10 07:35:36.000 010 33428.83 311.93 49996.10 26.97 2015-01-10 07:35:36.000 010 33428.75 311.93 49996.10 26.97 2015-01-10 07:35:38.000 010 33428.83 311.95 49996.10 26.97 2015-01-10 07:35:39.000 010 33428.84 311.93 49996.10 26.97 2015-01-10 07:35:40.000 010 33428.85 311.98 49996.10 26.97 2015-01-10 07:35:41.000 010 33428.88 312.08 49996.10 26.97 2015-01-10 07:35:42.000 010 33428.88 312.09 49996.10 26.97 2015-01-10 07:35:43.000 010 33428.92 312.07 49996.10 26.97 2015-01-10 07:35:44.000 010 33428.94 312.13 49996.10 26.97 2015-01-10 07:35:45.000 010 33428.86 312.13 49996.10 26.97 2015-01-10 07:35:46.000 010 33428.97 312.17 49996.10 26.97 2015-01-10 07:35:47.000 010 33428.96 312.22 49996.10 26.97 2015-01-10 07:35:48.000 010 33428.99 312.24 49996.10 26.97 2015-01-10 07:35:49.000 010 33429.01 312.24 49996.10 26.97 2015-01-10 07:35:49.000 010 33428.94 312.28 49996.10 26.97 2015-01-10 07:35:51.000 010 33428.97 312.23 49996.10 26.97 2015-01-10 07:35:52.000 010 33428.95 312.19 49996.10 26.97 2015-01-10 07:35:53.000 010 33428.98 312.23 49996.10 26.97 2015-01-10 07:35:54.000 010 33428.98 312.28 49996.10 26.97 2015-01-10 07:35:55.000 010 33429.02 312.29 49996.10 26.97 2015-01-10 07:35:56.000 010 33429.01 312.34 49996.10 26.97 2015-01-10 07:35:57.000 010 33429.03 312.36 49996.10 26.97 2015-01-10 07:35:58.000 010 33429.03 312.37 49996.10 26.97 2015-01-10 07:35:59.000 010 33429.08 312.48 49996.10 26.97 2015-01-10 07:36:00.000 010 33429.10 312.50 49996.10 26.97 2015-01-10 07:36:01.000 010 33429.14 312.52 49996.10 26.97 2015-01-10 07:36:02.000 010 33429.15 312.56 49996.10 26.97 2015-01-10 07:36:03.000 010 33429.12 312.53 49996.10 26.97 2015-01-10 07:36:04.000 010 33429.04 312.53 49996.10 26.97 2015-01-10 07:36:05.000 010 33429.19 312.52 49996.10 26.97 2015-01-10 07:36:06.000 010 33429.15 312.48 49996.10 26.97 2015-01-10 07:36:07.000 010 33429.04 312.49 49996.10 26.97 2015-01-10 07:36:08.000 010 33429.04 312.52 49996.10 26.97 2015-01-10 07:36:09.000 010 33429.20 312.52 49996.10 26.97 2015-01-10 07:36:10.000 010 33429.13 312.53 49996.10 26.97 2015-01-10 07:36:11.000 010 33429.24 312.55 49996.10 26.97 2015-01-10 07:36:12.000 010 33429.14 312.47 49996.10 26.97 2015-01-10 07:36:13.000 010 33429.17 312.50 49996.10 26.97 2015-01-10 07:36:14.000 010 33429.24 312.49 49996.10 26.97 2015-01-10 07:36:15.000 010 33429.12 312.45 49996.10 26.97 2015-01-10 07:36:16.000 010 33429.20 312.40 49996.10 26.97 2015-01-10 07:36:17.000 010 33429.20 312.31 49996.10 26.97 2015-01-10 07:36:18.000 010 33429.25 312.32 49996.10 26.97 2015-01-10 07:36:19.000 010 33429.28 312.26 49996.10 26.97 2015-01-10 07:36:20.000 010 33429.22 312.25 49996.10 26.97 2015-01-10 07:36:21.000 010 33429.37 312.25 49996.10 26.97 2015-01-10 07:36:22.000 010 33429.25 312.20 49996.10 26.97 2015-01-10 07:36:23.000 010 33429.32 312.16 49996.10 26.97 2015-01-10 07:36:24.000 010 33429.30 312.11 49996.10 26.97 2015-01-10 07:36:25.000 010 33429.29 312.06 49996.10 26.97 2015-01-10 07:36:26.000 010 33429.37 311.99 49996.10 26.97 2015-01-10 07:36:27.000 010 33429.22 311.99 49996.10 26.97 2015-01-10 07:36:28.000 010 33429.29 311.94 49996.10 26.97 2015-01-10 07:36:29.000 010 33429.30 311.88 49996.10 26.97 2015-01-10 07:36:30.000 010 33429.38 311.81 49996.10 26.97 2015-01-10 07:36:30.000 010 33429.37 311.76 49996.10 26.97 2015-01-10 07:36:32.000 010 33429.38 311.69 49996.10 26.97 2015-01-10 07:36:33.000 010 33429.44 311.66 49996.10 26.97 2015-01-10 07:36:34.000 010 33429.38 311.60 49996.10 26.97 2015-01-10 07:36:35.000 010 33429.37 311.56 49996.10 26.97 2015-01-10 07:36:36.000 010 33429.29 311.60 49996.10 26.97 2015-01-10 07:36:37.000 010 33429.31 311.57 49996.10 26.97 2015-01-10 07:36:38.000 010 33429.37 311.59 49996.10 26.97 2015-01-10 07:36:39.000 010 33429.32 311.50 49996.10 26.97 2015-01-10 07:36:40.000 010 33429.31 311.50 49996.10 26.97 2015-01-10 07:36:41.000 010 33429.42 311.43 49996.10 26.97 2015-01-10 07:36:42.000 010 33429.37 311.42 49996.10 26.97 2015-01-10 07:36:43.000 010 33429.28 311.41 49996.10 26.97 2015-01-10 07:36:43.000 010 33429.33 311.34 49996.10 26.97 2015-01-10 07:36:45.000 010 33429.31 311.31 49996.10 26.97 2015-01-10 07:36:46.000 010 33429.44 311.30 49996.10 26.97 2015-01-10 07:36:47.000 010 33429.33 311.34 49996.10 26.97 2015-01-10 07:36:48.000 010 33429.34 311.33 49996.10 26.97 2015-01-10 07:36:49.000 010 33429.35 311.32 49996.10 26.97 2015-01-10 07:36:50.000 010 33429.50 311.33 49996.10 26.97 2015-01-10 07:36:51.000 010 33429.44 311.28 49996.10 26.97 2015-01-10 07:36:52.000 010 33429.38 311.25 49996.10 26.97 2015-01-10 07:36:53.000 010 33429.49 311.14 49996.10 26.97 2015-01-10 07:36:54.000 010 33429.45 311.11 49996.10 26.97 2015-01-10 07:36:55.000 010 33429.48 311.07 49996.10 26.97 2015-01-10 07:36:56.000 010 33429.52 311.02 49996.10 26.97 2015-01-10 07:36:57.000 010 33429.41 310.95 49996.10 26.97 2015-01-10 07:36:58.000 010 33429.38 310.96 49996.10 26.97 2015-01-10 07:36:59.000 010 33429.44 310.94 49996.10 26.97 2015-01-10 07:37:00.000 010 33429.49 310.92 49996.10 26.97 2015-01-10 07:37:01.000 010 33429.52 310.84 49996.10 26.97 2015-01-10 07:37:02.000 010 33429.57 310.85 49996.10 26.97 2015-01-10 07:37:03.000 010 33429.46 310.79 49996.10 26.97 2015-01-10 07:37:04.000 010 33429.45 310.76 49996.10 26.97 2015-01-10 07:37:05.000 010 33429.44 310.73 49996.10 26.97 2015-01-10 07:37:06.000 010 33429.49 310.69 49996.10 26.97 2015-01-10 07:37:07.000 010 33429.43 310.70 49996.10 26.97 2015-01-10 07:37:08.000 010 33429.49 310.74 49996.10 26.97 2015-01-10 07:37:09.000 010 33429.63 310.76 49996.10 26.97 2015-01-10 07:37:10.000 010 33429.49 310.75 49996.10 26.97 2015-01-10 07:37:11.000 010 33429.44 310.81 49996.10 26.97 2015-01-10 07:37:12.000 010 33429.57 310.77 49996.10 26.97 2015-01-10 07:37:13.000 010 33429.53 310.74 49996.10 26.97 2015-01-10 07:37:14.000 010 33429.45 310.69 49996.10 26.97 2015-01-10 07:37:15.000 010 33429.65 310.67 49996.10 26.97 2015-01-10 07:37:16.000 010 33429.51 310.66 49996.10 26.97 2015-01-10 07:37:17.000 010 33429.62 310.60 49996.10 26.97 2015-01-10 07:37:18.000 010 33429.57 310.58 49996.10 26.97 2015-01-10 07:37:19.000 010 33429.59 310.61 49996.10 26.97 2015-01-10 07:37:20.000 010 33429.53 310.56 49996.10 26.97 2015-01-10 07:37:21.000 010 33429.62 310.54 49996.10 26.97 2015-01-10 07:37:22.000 010 33429.49 310.53 49996.10 26.97 2015-01-10 07:37:23.000 010 33429.62 310.53 49996.10 26.97 2015-01-10 07:37:24.000 010 33429.65 310.49 49996.10 26.97 2015-01-10 07:37:24.000 010 33429.65 310.47 49996.10 26.97 2015-01-10 07:37:26.000 010 33429.65 310.40 49996.10 26.97 2015-01-10 07:37:27.000 010 33429.68 310.36 49996.10 26.97 2015-01-10 07:37:28.000 010 33429.64 310.36 49996.10 26.97 2015-01-10 07:37:29.000 010 33429.60 310.27 49996.10 26.97 2015-01-10 07:37:30.000 010 33429.67 310.25 49996.10 26.97 2015-01-10 07:37:31.000 010 33429.79 310.29 49996.10 26.97 2015-01-10 07:37:32.000 010 33429.70 310.36 49996.10 26.97 2015-01-10 07:37:33.000 010 33429.78 310.40 49996.10 26.97 2015-01-10 07:37:34.000 010 33429.68 310.40 49996.10 26.97 2015-01-10 07:37:35.000 010 33429.70 310.33 49996.10 26.97 2015-01-10 07:37:36.000 010 33429.77 310.35 49996.10 26.97 2015-01-10 07:37:37.000 010 33429.60 310.27 49996.10 26.97 2015-01-10 07:37:37.000 010 33429.75 310.27 49996.10 26.97 2015-01-10 07:37:39.000 010 33429.69 310.26 49996.10 26.97 2015-01-10 07:37:40.000 010 33429.71 310.24 49996.10 26.97 2015-01-10 07:37:41.000 010 33429.78 310.16 49996.10 26.97 2015-01-10 07:37:42.000 010 33429.75 310.14 49996.10 26.97 2015-01-10 07:37:43.000 010 33429.74 310.15 49996.10 26.97 2015-01-10 07:37:44.000 010 33429.70 310.11 49996.10 26.97 2015-01-10 07:37:45.000 010 33429.82 310.06 49996.10 26.97 2015-01-10 07:37:46.000 010 33429.76 310.05 49996.10 26.97 2015-01-10 07:37:47.000 010 33429.72 309.99 49996.10 26.97 2015-01-10 07:37:48.000 010 33429.79 309.95 49996.10 26.97 2015-01-10 07:37:49.000 010 33429.69 309.94 49996.10 26.97 2015-01-10 07:37:50.000 010 33429.81 309.93 49996.10 26.97 2015-01-10 07:37:51.000 010 33429.82 309.89 49996.10 26.97 2015-01-10 07:37:52.000 010 33429.81 309.84 49996.10 26.97 2015-01-10 07:37:53.000 010 33429.81 309.88 49996.10 26.97 2015-01-10 07:37:54.000 010 33429.79 309.82 49996.10 26.97 2015-01-10 07:37:55.000 010 33429.86 309.79 49996.10 26.97 2015-01-10 07:37:56.000 010 33429.83 309.76 49996.10 26.97 2015-01-10 07:37:57.000 010 33429.91 309.75 49996.10 26.97 2015-01-10 07:37:58.000 010 33429.84 309.76 49996.10 26.97 2015-01-10 07:37:59.000 010 33429.89 309.69 49996.10 26.97 2015-01-10 07:38:00.000 010 33429.81 309.70 49996.10 26.97 2015-01-10 07:38:01.000 010 33429.76 309.69 49996.10 26.97 2015-01-10 07:38:02.000 010 33429.90 309.76 49996.10 26.97 2015-01-10 07:38:03.000 010 33429.94 309.74 49996.10 26.97 2015-01-10 07:38:04.000 010 33429.97 309.71 49996.10 26.97 2015-01-10 07:38:05.000 010 33429.98 309.69 49996.10 26.97 2015-01-10 07:38:06.000 010 33429.87 309.75 49996.10 26.97 2015-01-10 07:38:07.000 010 33429.90 309.73 49996.10 26.97 2015-01-10 07:38:08.000 010 33429.81 309.70 49996.10 26.97 2015-01-10 07:38:09.000 010 33429.94 309.69 49996.10 26.97 2015-01-10 07:38:10.000 010 33429.85 309.68 49996.10 26.97 2015-01-10 07:38:11.000 010 33429.94 309.66 49996.10 26.97 2015-01-10 07:38:12.000 010 33429.88 309.57 49996.10 26.97 2015-01-10 07:38:13.000 010 33429.98 309.58 49996.10 26.97 2015-01-10 07:38:14.000 010 33430.01 309.62 49996.10 26.97 2015-01-10 07:38:15.000 010 33430.06 309.64 49996.10 26.97 2015-01-10 07:38:16.000 010 33429.97 309.64 49996.10 26.97 2015-01-10 07:38:17.000 010 33429.98 309.67 49996.10 26.97 2015-01-10 07:38:18.000 010 33430.00 309.68 49996.10 26.97 2015-01-10 07:38:18.000 010 33429.97 309.75 49996.10 26.97 2015-01-10 07:38:20.000 010 33430.07 309.80 49996.10 26.97 2015-01-10 07:38:21.000 010 33430.00 309.85 49996.10 26.97 2015-01-10 07:38:22.000 010 33430.00 309.85 49996.10 26.97 2015-01-10 07:38:23.000 010 33430.06 309.85 49996.10 26.97 2015-01-10 07:38:24.000 010 33430.06 309.83 49996.10 26.97 2015-01-10 07:38:25.000 010 33430.03 309.83 49996.10 26.97 2015-01-10 07:38:26.000 010 33430.09 309.88 49996.10 26.97 2015-01-10 07:38:27.000 010 33430.05 309.88 49996.10 26.97 2015-01-10 07:38:28.000 010 33430.08 309.84 49996.10 26.97 2015-01-10 07:38:29.000 010 33430.00 309.83 49996.10 26.97 2015-01-10 07:38:30.000 010 33430.04 309.82 49996.10 26.97 2015-01-10 07:38:31.000 010 33430.07 309.86 49996.10 26.97 2015-01-10 07:38:31.000 010 33430.11 309.85 49996.10 26.97 2015-01-10 07:38:33.000 010 33429.96 309.86 49996.10 26.97 2015-01-10 07:38:34.000 010 33430.12 309.90 49996.10 26.97 2015-01-10 07:38:35.000 010 33430.01 309.85 49996.10 26.97 2015-01-10 07:38:36.000 010 33430.08 309.91 49996.10 26.97 2015-01-10 07:38:37.000 010 33430.13 309.89 49996.10 26.97 2015-01-10 07:38:38.000 010 33430.07 309.83 49996.10 26.97 2015-01-10 07:38:39.000 010 33430.15 309.90 49996.10 26.97 2015-01-10 07:38:40.000 010 33430.12 309.89 49996.10 26.97 2015-01-10 07:38:41.000 010 33430.16 309.88 49996.10 26.97 2015-01-10 07:38:42.000 010 33430.11 309.91 49996.10 26.97 2015-01-10 07:38:43.000 010 33430.11 309.91 49996.10 26.97 2015-01-10 07:38:44.000 010 33430.18 309.92 49996.10 26.97 2015-01-10 07:38:45.000 010 33430.18 309.87 49996.10 26.97 2015-01-10 07:38:46.000 010 33430.19 309.88 49996.10 26.97 2015-01-10 07:38:47.000 010 33430.26 309.82 49996.10 26.97 2015-01-10 07:38:48.000 010 33430.29 309.77 49996.10 26.97 2015-01-10 07:38:49.000 010 33430.24 309.79 49996.10 26.97 2015-01-10 07:38:50.000 010 33430.16 309.75 49996.10 26.97 2015-01-10 07:38:51.000 010 33430.25 309.76 49996.10 26.97 2015-01-10 07:38:52.000 010 33430.21 309.71 49996.10 26.97 2015-01-10 07:38:53.000 010 33430.27 309.71 49996.10 26.97 2015-01-10 07:38:54.000 010 33430.36 309.81 49996.10 26.97 2015-01-10 07:38:55.000 010 33430.25 309.81 49996.10 26.97 2015-01-10 07:38:56.000 010 33430.27 309.77 49996.10 26.97 2015-01-10 07:38:57.000 010 33430.28 309.73 49996.10 26.97 2015-01-10 07:38:58.000 010 33430.32 309.66 49996.10 26.97 2015-01-10 07:38:59.000 010 33430.31 309.58 49996.10 26.97 2015-01-10 07:39:00.000 010 33430.31 309.63 49996.10 26.97 2015-01-10 07:39:01.000 010 33430.29 309.60 49996.10 26.97 2015-01-10 07:39:02.000 010 33430.37 309.49 49996.10 26.97 2015-01-10 07:39:03.000 010 33430.38 309.49 49996.10 26.97 2015-01-10 07:39:04.000 010 33430.35 309.47 49996.10 26.97 2015-01-10 07:39:05.000 010 33430.36 309.46 49996.10 26.97 2015-01-10 07:39:06.000 010 33430.35 309.44 49996.10 26.97 2015-01-10 07:39:07.000 010 33430.35 309.39 49996.10 26.97 2015-01-10 07:39:08.000 010 33430.53 309.44 49996.10 26.97 2015-01-10 07:39:09.000 010 33430.34 309.41 49996.10 26.97 2015-01-10 07:39:10.000 010 33430.33 309.37 49996.10 26.97 2015-01-10 07:39:11.000 010 33430.39 309.38 49996.10 26.97 2015-01-10 07:39:12.000 010 33430.31 309.29 49996.10 26.97 2015-01-10 07:39:12.000 010 33430.45 309.26 49996.10 26.97 2015-01-10 07:39:14.000 010 33430.36 309.18 49996.10 26.97 2015-01-10 07:39:15.000 010 33430.53 309.09 49996.10 26.97 2015-01-10 07:39:16.000 010 33430.45 309.05 49996.10 26.97 2015-01-10 07:39:17.000 010 33430.49 308.89 49996.10 26.97 2015-01-10 07:39:18.000 010 33430.47 308.89 49996.10 26.97 2015-01-10 07:39:19.000 010 33430.49 308.87 49996.10 26.97 2015-01-10 07:39:20.000 010 33430.45 308.83 49996.10 26.97 2015-01-10 07:39:21.000 010 33430.56 308.83 49996.10 26.97 2015-01-10 07:39:22.000 010 33430.47 308.85 49996.10 26.97 2015-01-10 07:39:23.000 010 33430.48 308.87 49996.10 26.97 2015-01-10 07:39:24.000 010 33430.49 308.89 49996.10 26.97 2015-01-10 07:39:25.000 010 33430.50 308.83 49996.10 26.97 2015-01-10 07:39:25.000 010 33430.53 308.80 49996.10 26.97 2015-01-10 07:39:27.000 010 33430.50 308.73 49996.10 26.97 2015-01-10 07:39:28.000 010 33430.49 308.73 49996.10 26.97 2015-01-10 07:39:29.000 010 33430.51 308.70 49996.10 26.97 2015-01-10 07:39:30.000 010 33430.52 308.70 49996.10 26.97 2015-01-10 07:39:31.000 010 33430.53 308.63 49996.10 26.97 2015-01-10 07:39:32.000 010 33430.46 308.52 49996.10 26.97 2015-01-10 07:39:33.000 010 33430.55 308.46 49996.10 26.97 2015-01-10 07:39:34.000 010 33430.54 308.45 49996.10 26.97 2015-01-10 07:39:35.000 010 33430.55 308.44 49996.10 26.97 2015-01-10 07:39:36.000 010 33430.52 308.44 49996.10 26.97 2015-01-10 07:39:37.000 010 33430.53 308.45 49996.10 26.97 2015-01-10 07:39:38.000 010 33430.55 308.37 49996.10 26.97 2015-01-10 07:39:39.000 010 33430.51 308.36 49996.10 26.97 2015-01-10 07:39:40.000 010 33430.48 308.28 49996.10 26.97 2015-01-10 07:39:41.000 010 33430.55 308.23 49996.10 26.97 2015-01-10 07:39:42.000 010 33430.52 308.20 49996.10 26.97 2015-01-10 07:39:43.000 010 33430.53 308.18 49996.10 26.97 2015-01-10 07:39:44.000 010 33430.58 308.15 49996.10 26.97 2015-01-10 07:39:45.000 010 33430.50 308.05 49996.10 26.97 2015-01-10 07:39:46.000 010 33430.62 308.05 49996.10 26.97 2015-01-10 07:39:47.000 010 33430.65 307.96 49996.10 26.97 2015-01-10 07:39:48.000 010 33430.64 307.91 49996.10 26.97 2015-01-10 07:39:49.000 010 33430.65 307.86 49996.10 26.97 2015-01-10 07:39:50.000 010 33430.64 307.82 49996.10 26.97 2015-01-10 07:39:51.000 010 33430.65 307.77 49996.10 26.97 2015-01-10 07:39:52.000 010 33430.64 307.75 49996.10 26.97 2015-01-10 07:39:53.000 010 33430.76 307.71 49996.10 26.97 2015-01-10 07:39:54.000 010 33430.70 307.74 49996.10 26.97 2015-01-10 07:39:55.000 010 33430.59 307.71 49996.10 26.97 2015-01-10 07:39:56.000 010 33430.75 307.73 49996.10 26.97 2015-01-10 07:39:57.000 010 33430.72 307.80 49996.10 26.97 2015-01-10 07:39:58.000 010 33430.77 307.80 49996.10 26.97 2015-01-10 07:39:59.000 010 33430.80 307.85 49996.10 26.97 2015-01-10 07:40:00.000 010 33430.72 307.83 49996.10 26.97 2015-01-10 07:40:01.000 010 33430.78 307.80 49996.10 26.97 2015-01-10 07:40:02.000 010 33430.75 307.84 49996.10 26.97 2015-01-10 07:40:03.000 010 33430.75 307.77 49996.10 26.97 2015-01-10 07:40:04.000 010 33430.74 307.77 49996.10 26.97 2015-01-10 07:40:05.000 010 33430.78 307.77 49996.10 26.97 2015-01-10 07:40:06.000 010 33430.68 307.75 49996.10 26.97 2015-01-10 07:40:06.000 010 33430.64 307.72 49996.10 26.97 2015-01-10 07:40:08.000 010 33430.76 307.74 49996.10 26.97 2015-01-10 07:40:09.000 010 33430.79 307.70 49996.10 26.97 2015-01-10 07:40:10.000 010 33430.78 307.63 49996.10 26.97 2015-01-10 07:40:11.000 010 33430.80 307.59 49996.10 26.97 2015-01-10 07:40:12.000 010 33430.83 307.52 49996.10 26.97 2015-01-10 07:40:13.000 010 33430.79 307.52 49996.10 26.97 2015-01-10 07:40:14.000 010 33430.80 307.52 49996.10 26.97 2015-01-10 07:40:15.000 010 33430.74 307.48 49996.10 26.97 2015-01-10 07:40:16.000 010 33430.87 307.44 49996.10 26.97 2015-01-10 07:40:17.000 010 33430.87 307.37 49996.10 26.97 2015-01-10 07:40:18.000 010 33431.01 307.42 49996.10 26.97 2015-01-10 07:40:19.000 010 33430.94 307.38 49996.10 26.97 2015-01-10 07:40:19.000 010 33431.00 307.35 49996.10 26.97 2015-01-10 07:40:21.000 010 33430.87 307.34 49996.10 26.97 2015-01-10 07:40:22.000 010 33430.89 307.30 49996.10 26.97 2015-01-10 07:40:23.000 010 33431.00 307.23 49996.10 26.97 2015-01-10 07:40:24.000 010 33431.00 307.26 49996.10 26.97 2015-01-10 07:40:25.000 010 33430.94 307.20 49996.10 26.97 2015-01-10 07:40:26.000 010 33431.05 307.18 49996.10 26.97 2015-01-10 07:40:27.000 010 33430.98 307.14 49996.10 26.97 2015-01-10 07:40:28.000 010 33431.02 307.13 49996.10 26.97 2015-01-10 07:40:29.000 010 33431.03 307.13 49996.10 26.97 2015-01-10 07:40:30.000 010 33431.07 307.10 49996.10 26.97 2015-01-10 07:40:31.000 010 33431.02 307.13 49996.10 26.97 2015-01-10 07:40:32.000 010 33431.09 307.11 49996.10 26.97 2015-01-10 07:40:33.000 010 33431.17 307.15 49996.10 26.97 2015-01-10 07:40:34.000 010 33431.11 307.11 49996.10 26.97 2015-01-10 07:40:35.000 010 33431.18 307.16 49996.10 26.97 2015-01-10 07:40:36.000 010 33431.27 307.13 49996.10 26.97 2015-01-10 07:40:37.000 010 33431.14 307.16 49996.10 26.97 2015-01-10 07:40:38.000 010 33431.17 307.21 49996.10 26.97 2015-01-10 07:40:39.000 010 33431.18 307.19 49996.10 26.97 2015-01-10 07:40:40.000 010 33431.19 307.23 49996.10 26.97 2015-01-10 07:40:41.000 010 33431.25 307.17 49996.10 26.97 2015-01-10 07:40:42.000 010 33431.24 307.15 49996.10 26.97 2015-01-10 07:40:43.000 010 33431.22 307.17 49996.10 26.97 2015-01-10 07:40:44.000 010 33431.34 307.13 49996.10 26.97 2015-01-10 07:40:45.000 010 33431.32 307.14 49996.10 26.97 2015-01-10 07:40:46.000 010 33431.29 307.13 49996.10 26.97 2015-01-10 07:40:47.000 010 33431.33 307.12 49996.10 26.97 2015-01-10 07:40:48.000 010 33431.37 307.17 49996.10 26.97 2015-01-10 07:40:49.000 010 33431.32 307.13 49996.10 26.97 2015-01-10 07:40:50.000 010 33431.36 307.18 49996.10 26.97 2015-01-10 07:40:51.000 010 33431.38 307.22 49996.10 26.97 2015-01-10 07:40:52.000 010 33431.34 307.25 49996.10 26.97 2015-01-10 07:40:53.000 010 33431.46 307.27 49996.10 26.97 2015-01-10 07:40:54.000 010 33431.42 307.34 49996.10 26.97 2015-01-10 07:40:55.000 010 33431.40 307.33 49996.10 26.97 2015-01-10 07:40:56.000 010 33431.39 307.29 49996.10 26.97 2015-01-10 07:40:57.000 010 33431.55 307.30 49996.10 26.97 2015-01-10 07:40:58.000 010 33431.43 307.36 49996.10 26.97 2015-01-10 07:40:59.000 010 33431.46 307.46 49996.10 26.97 2015-01-10 07:41:00.000 010 33431.55 307.56 49996.10 26.97 2015-01-10 07:41:00.000 010 33431.57 307.63 49996.10 26.97 2015-01-10 07:41:02.000 010 33431.48 307.71 49996.10 26.97 2015-01-10 07:41:03.000 010 33431.56 307.84 49996.10 26.97 2015-01-10 07:41:04.000 010 33431.59 307.86 49996.10 26.97 2015-01-10 07:41:05.000 010 33431.57 307.88 49996.10 26.97 2015-01-10 07:41:06.000 010 33431.66 307.95 49996.10 26.97 2015-01-10 07:41:07.000 010 33431.68 308.00 49996.10 26.97 2015-01-10 07:41:08.000 010 33431.73 307.99 49996.10 26.97 2015-01-10 07:41:09.000 010 33431.76 308.06 49996.10 26.97 2015-01-10 07:41:10.000 010 33431.74 308.07 49996.10 26.97 2015-01-10 07:41:11.000 010 33431.78 308.13 49996.10 26.97 2015-01-10 07:41:12.000 010 33431.83 308.28 49996.10 26.97 2015-01-10 07:41:13.000 010 33431.76 308.33 49996.10 26.97 2015-01-10 07:41:13.000 010 33431.85 308.45 49996.10 26.97 2015-01-10 07:41:15.000 010 33431.89 308.52 49996.10 26.97 2015-01-10 07:41:16.000 010 33431.92 308.60 49996.10 26.97 2015-01-10 07:41:17.000 010 33431.89 308.76 49996.10 26.97 2015-01-10 07:41:18.000 010 33431.92 308.96 49996.10 26.97 2015-01-10 07:41:19.000 010 33432.02 309.01 49996.10 26.97 2015-01-10 07:41:20.000 010 33431.98 309.18 49996.10 26.97 2015-01-10 07:41:21.000 010 33431.91 309.43 49996.10 26.97 2015-01-10 07:41:22.000 010 33431.93 309.55 49996.10 26.97 2015-01-10 07:41:23.000 010 33432.06 309.65 49996.10 26.97 2015-01-10 07:41:24.000 010 33432.08 309.65 49996.10 26.97 2015-01-10 07:41:25.000 010 33432.14 309.63 49996.10 26.97 2015-01-10 07:41:26.000 010 33432.12 309.67 49996.10 26.97 2015-01-10 07:41:27.000 010 33432.11 309.68 49996.10 26.97 2015-01-10 07:41:28.000 010 33432.09 309.67 49996.10 26.97 2015-01-10 07:41:29.000 010 33432.18 309.69 49996.10 26.97 2015-01-10 07:41:30.000 010 33432.19 309.67 49996.10 26.97 2015-01-10 07:41:31.000 010 33432.16 309.69 49996.10 26.97 2015-01-10 07:41:32.000 010 33432.14 309.73 49996.10 26.97 2015-01-10 07:41:33.000 010 33432.32 309.77 49996.10 26.97 2015-01-10 07:41:34.000 010 33432.23 309.73 49996.10 26.97 2015-01-10 07:41:35.000 010 33432.35 309.77 49996.10 26.97 2015-01-10 07:41:36.000 010 33432.33 309.77 49996.10 26.97 2015-01-10 07:41:37.000 010 33432.29 309.73 49996.10 26.97 2015-01-10 07:41:38.000 010 33432.38 309.76 49996.10 26.97 2015-01-10 07:41:39.000 010 33432.53 309.72 49996.10 26.97 2015-01-10 07:41:40.000 010 33432.45 309.69 49996.10 26.97 2015-01-10 07:41:41.000 010 33432.54 309.75 49996.10 26.97 2015-01-10 07:41:42.000 010 33432.55 309.84 49996.10 26.97 2015-01-10 07:41:43.000 010 33432.50 309.86 49996.10 26.97 2015-01-10 07:41:44.000 010 33432.52 309.99 49996.10 26.97 2015-01-10 07:41:45.000 010 33432.65 310.04 49996.10 26.97 2015-01-10 07:41:46.000 010 33432.58 309.98 49996.10 26.97 2015-01-10 07:41:47.000 010 33432.59 310.07 49996.10 26.97 2015-01-10 07:41:48.000 010 33432.60 310.14 49996.10 26.97 2015-01-10 07:41:49.000 010 33432.69 310.15 49996.10 26.97 2015-01-10 07:41:50.000 010 33432.69 310.28 49996.10 26.97 2015-01-10 07:41:51.000 010 33432.73 310.45 49996.10 26.97 2015-01-10 07:41:52.000 010 33432.72 310.45 49996.10 26.97 2015-01-10 07:41:53.000 010 33432.72 310.56 49996.10 26.97 2015-01-10 07:41:54.000 010 33432.73 310.62 49996.10 26.97 2015-01-10 07:41:54.000 010 33432.80 310.64 49996.10 26.97 2015-01-10 07:41:56.000 010 33432.74 310.69 49996.10 26.97 2015-01-10 07:41:57.000 010 33432.83 310.67 49996.10 26.97 2015-01-10 07:41:58.000 010 33432.81 310.66 49996.10 26.97 2015-01-10 07:41:59.000 010 33432.79 310.70 49996.10 26.97 2015-01-10 07:42:00.000 010 33432.79 310.66 49996.10 26.97 2015-01-10 07:42:01.000 010 33432.88 310.64 49996.10 26.97 2015-01-10 07:42:02.000 010 33432.90 310.63 49996.10 26.97 2015-01-10 07:42:03.000 010 33432.85 310.63 49996.10 26.97 2015-01-10 07:42:04.000 010 33432.95 310.61 49996.10 26.97 2015-01-10 07:42:05.000 010 33432.96 310.66 49996.10 26.97 2015-01-10 07:42:06.000 010 33432.98 310.69 49996.10 26.97 2015-01-10 07:42:07.000 010 33433.02 310.65 49996.10 26.97 2015-01-10 07:42:07.000 010 33433.11 310.68 49996.10 26.97 2015-01-10 07:42:09.000 010 33433.07 310.71 49996.10 26.97 2015-01-10 07:42:10.000 010 33433.04 310.65 49996.10 26.97 2015-01-10 07:42:11.000 010 33433.16 310.63 49996.10 26.97 2015-01-10 07:42:12.000 010 33433.13 310.63 49996.10 26.97 2015-01-10 07:42:13.000 010 33433.03 310.56 49996.10 26.97 2015-01-10 07:42:14.000 010 33433.23 310.58 49996.10 26.97 2015-01-10 07:42:15.000 010 33433.28 310.54 49996.10 26.97 2015-01-10 07:42:16.000 010 33433.24 310.52 49996.10 26.97 2015-01-10 07:42:17.000 010 33433.17 310.57 49996.10 26.97 2015-01-10 07:42:18.000 010 33433.21 310.47 49996.10 26.97 2015-01-10 07:42:19.000 010 33433.22 310.46 49996.10 26.97 2015-01-10 07:42:20.000 010 33433.28 310.46 49996.10 26.97 2015-01-10 07:42:21.000 010 33433.29 310.40 49996.10 26.97 2015-01-10 07:42:22.000 010 33433.28 310.40 49996.10 26.97 2015-01-10 07:42:23.000 010 33433.25 310.34 49996.10 26.97 2015-01-10 07:42:24.000 010 33433.33 310.34 49996.10 26.97 2015-01-10 07:42:25.000 010 33433.37 310.32 49996.10 26.97 2015-01-10 07:42:26.000 010 33433.32 310.30 49996.10 26.97 2015-01-10 07:42:27.000 010 33433.41 310.27 49996.10 26.97 2015-01-10 07:42:28.000 010 33433.37 310.29 49996.10 26.97 2015-01-10 07:42:29.000 010 33433.51 310.22 49996.10 26.97 2015-01-10 07:42:30.000 010 33433.38 310.17 49996.10 26.97 2015-01-10 07:42:31.000 010 33433.45 310.19 49996.10 26.97 2015-01-10 07:42:32.000 010 33433.62 310.18 49996.10 26.97 2015-01-10 07:42:33.000 010 33433.44 310.20 49996.10 26.97 2015-01-10 07:42:34.000 010 33433.52 310.17 49996.10 26.97 2015-01-10 07:42:35.000 010 33433.54 310.20 49996.10 26.97 2015-01-10 07:42:36.000 010 33433.53 310.14 49996.10 26.97 2015-01-10 07:42:37.000 010 33433.61 310.17 49996.10 26.97 2015-01-10 07:42:38.000 010 33433.54 310.11 49996.10 26.97 2015-01-10 07:42:39.000 010 33433.63 310.17 49996.10 26.97 2015-01-10 07:42:40.000 010 33433.58 310.09 49996.10 26.97 2015-01-10 07:42:41.000 010 33433.68 310.05 49996.10 26.97 2015-01-10 07:42:42.000 010 33433.68 310.07 49996.10 26.97 2015-01-10 07:42:43.000 010 33433.75 310.00 49996.10 26.97 2015-01-10 07:42:44.000 010 33433.69 310.10 49996.10 26.97 2015-01-10 07:42:45.000 010 33433.83 310.13 49996.10 26.97 2015-01-10 07:42:46.000 010 33433.72 310.15 49996.10 26.97 2015-01-10 07:42:47.000 010 33433.70 310.19 49996.10 26.97 2015-01-10 07:42:48.000 010 33433.79 310.26 49996.10 26.97 2015-01-10 07:42:48.000 010 33433.81 310.29 49996.10 26.97 2015-01-10 07:42:50.000 010 33433.80 310.35 49996.10 26.97 2015-01-10 07:42:51.000 010 33433.79 310.33 49996.10 26.97 2015-01-10 07:42:52.000 010 33433.88 310.32 49996.10 26.97 2015-01-10 07:42:53.000 010 33433.84 310.36 49996.10 26.97 2015-01-10 07:42:54.000 010 33433.88 310.29 49996.10 26.97 2015-01-10 07:42:55.000 010 33433.94 310.36 49996.10 26.97 2015-01-10 07:42:56.000 010 33433.86 310.36 49996.10 26.97 2015-01-10 07:42:57.000 010 33433.95 310.38 49996.10 26.97 2015-01-10 07:42:58.000 010 33433.92 310.40 49996.10 26.97 2015-01-10 07:42:59.000 010 33433.94 310.47 49996.10 26.97 2015-01-10 07:43:00.000 010 33433.91 310.49 49996.10 26.97 2015-01-10 07:43:01.000 010 33433.96 310.52 49996.10 26.97 2015-01-10 07:43:01.000 010 33433.96 310.59 49996.10 26.97 2015-01-10 07:43:03.000 010 33433.99 310.67 49996.10 26.97 2015-01-10 07:43:04.000 010 33433.91 310.71 49996.10 26.97 2015-01-10 07:43:05.000 010 33433.99 310.72 49996.10 26.97 2015-01-10 07:43:06.000 010 33433.99 310.77 49996.10 26.97 2015-01-10 07:43:07.000 010 33434.00 310.75 49996.10 26.97 2015-01-10 07:43:08.000 010 33433.97 310.82 49996.10 26.97 2015-01-10 07:43:09.000 010 33434.07 310.97 49996.10 26.97 2015-01-10 07:43:10.000 010 33434.07 310.99 49996.10 26.97 2015-01-10 07:43:11.000 010 33434.06 311.00 49996.10 26.97 2015-01-10 07:43:12.000 010 33434.14 311.13 49996.10 26.97 2015-01-10 07:43:13.000 010 33434.06 311.16 49996.10 26.97 2015-01-10 07:43:14.000 010 33434.21 311.21 49996.10 26.97 2015-01-10 07:43:15.000 010 33434.15 311.17 49996.10 26.97 2015-01-10 07:43:16.000 010 33434.11 311.19 49996.10 26.97 2015-01-10 07:43:17.000 010 33434.21 311.23 49996.10 26.97 2015-01-10 07:43:18.000 010 33434.28 311.26 49996.10 26.97 2015-01-10 07:43:19.000 010 33434.19 311.31 49996.10 26.97 2015-01-10 07:43:20.000 010 33434.29 311.38 49996.10 26.97 2015-01-10 07:43:21.000 010 33434.32 311.36 49996.10 26.97 2015-01-10 07:43:22.000 010 33434.23 311.36 49996.10 26.97 2015-01-10 07:43:23.000 010 33434.27 311.43 49996.10 26.97 2015-01-10 07:43:24.000 010 33434.29 311.40 49996.10 26.97 2015-01-10 07:43:25.000 010 33434.19 311.42 49996.10 26.97 2015-01-10 07:43:26.000 010 33434.39 311.53 49996.10 26.97 2015-01-10 07:43:27.000 010 33434.32 311.55 49996.10 26.97 2015-01-10 07:43:28.000 010 33434.34 311.55 49996.10 26.97 2015-01-10 07:43:29.000 010 33434.32 311.57 49996.10 26.97 2015-01-10 07:43:30.000 010 33434.37 311.61 49996.10 26.97 2015-01-10 07:43:31.000 010 33434.24 311.63 49996.10 26.97 2015-01-10 07:43:32.000 010 33434.33 311.69 49996.10 26.97 2015-01-10 07:43:33.000 010 33434.44 311.88 49996.10 26.97 2015-01-10 07:43:34.000 010 33434.38 311.95 49996.10 26.97 2015-01-10 07:43:35.000 010 33434.42 312.05 49996.10 26.97 2015-01-10 07:43:36.000 010 33434.51 312.23 49996.10 26.97 2015-01-10 07:43:37.000 010 33434.36 312.33 49996.10 26.97 2015-01-10 07:43:38.000 010 33434.59 312.46 49996.10 26.97 2015-01-10 07:43:39.000 010 33434.69 312.50 49996.10 26.97 2015-01-10 07:43:40.000 010 33434.57 312.51 49996.10 26.97 2015-01-10 07:43:41.000 010 33434.58 312.57 49996.10 26.97 2015-01-10 07:43:42.000 010 33434.54 312.60 49996.10 26.97 2015-01-10 07:43:42.000 010 33434.66 312.55 49996.10 26.97 2015-01-10 07:43:44.000 010 33434.64 312.58 49996.10 26.97 2015-01-10 07:43:45.000 010 33434.60 312.54 49996.10 26.97 2015-01-10 07:43:46.000 010 33434.61 312.52 49996.10 26.97 2015-01-10 07:43:47.000 010 33434.72 312.60 49996.10 26.97 2015-01-10 07:43:48.000 010 33434.62 312.67 49996.10 26.97 2015-01-10 07:43:49.000 010 33434.68 312.73 49996.10 26.97 2015-01-10 07:43:50.000 010 33434.69 312.77 49996.10 26.97 2015-01-10 07:43:51.000 010 33434.80 312.80 49996.10 26.97 2015-01-10 07:43:52.000 010 33434.75 312.78 49996.10 26.97 2015-01-10 07:43:53.000 010 33434.75 312.86 49996.10 26.97 2015-01-10 07:43:54.000 010 33434.81 312.82 49996.10 26.97 2015-01-10 07:43:55.000 010 33434.81 312.85 49996.10 26.97 2015-01-10 07:43:55.000 010 33434.81 312.86 49996.10 26.97 2015-01-10 07:43:57.000 010 33434.85 312.86 49996.10 26.97 2015-01-10 07:43:58.000 010 33434.83 312.86 49996.10 26.97 2015-01-10 07:43:59.000 010 33434.89 312.87 49996.10 26.97 2015-01-10 07:44:00.000 010 33434.99 312.89 49996.10 26.97 2015-01-10 07:44:01.000 010 33434.89 312.92 49996.10 26.97 2015-01-10 07:44:02.000 010 33435.02 312.93 49996.10 26.97 2015-01-10 07:44:03.000 010 33434.99 312.92 49996.10 26.97 2015-01-10 07:44:04.000 010 33434.98 312.94 49996.10 26.97 2015-01-10 07:44:05.000 010 33435.06 312.95 49996.10 26.97 2015-01-10 07:44:06.000 010 33434.99 312.95 49996.10 26.97 2015-01-10 07:44:07.000 010 33435.06 312.97 49996.10 26.97 2015-01-10 07:44:08.000 010 33434.99 313.04 49996.10 26.97 2015-01-10 07:44:09.000 010 33435.08 313.13 49996.10 26.97 2015-01-10 07:44:10.000 010 33435.02 313.15 49996.10 26.97 2015-01-10 07:44:11.000 010 33435.09 313.17 49996.10 26.97 2015-01-10 07:44:12.000 010 33435.12 313.20 49996.10 26.97 2015-01-10 07:44:13.000 010 33435.08 313.27 49996.10 26.97 2015-01-10 07:44:14.000 010 33435.14 313.31 49996.10 26.97 2015-01-10 07:44:15.000 010 33435.16 313.41 49996.10 26.97 2015-01-10 07:44:16.000 010 33435.18 313.48 49996.10 26.97 2015-01-10 07:44:17.000 010 33435.22 313.52 49996.10 26.97 2015-01-10 07:44:18.000 010 33435.27 313.58 49996.10 26.97 2015-01-10 07:44:19.000 010 33435.30 313.62 49996.10 26.97 2015-01-10 07:44:20.000 010 33435.18 313.72 49996.10 26.97 2015-01-10 07:44:21.000 010 33435.27 313.80 49996.10 26.97 2015-01-10 07:44:22.000 010 33435.25 313.81 49996.10 26.97 2015-01-10 07:44:23.000 010 33435.31 313.87 49996.10 26.97 2015-01-10 07:44:24.000 010 33435.30 313.86 49996.10 26.97 2015-01-10 07:44:25.000 010 33435.39 313.94 49996.10 26.97 2015-01-10 07:44:26.000 010 33435.36 313.99 49996.10 26.97 2015-01-10 07:44:27.000 010 33435.33 314.04 49996.10 26.97 2015-01-10 07:44:28.000 010 33435.37 314.08 49996.10 26.97 2015-01-10 07:44:29.000 010 33435.39 314.20 49996.10 26.97 2015-01-10 07:44:30.000 010 33435.40 314.15 49996.10 26.97 2015-01-10 07:44:31.000 010 33435.38 314.20 49996.10 26.97 2015-01-10 07:44:32.000 010 33435.52 314.28 49996.10 26.97 2015-01-10 07:44:33.000 010 33435.44 314.26 49996.10 26.97 2015-01-10 07:44:34.000 010 33435.35 314.25 49996.10 26.97 2015-01-10 07:44:35.000 010 33435.48 314.35 49996.10 26.97 2015-01-10 07:44:36.000 010 33435.53 314.42 49996.10 26.97 2015-01-10 07:44:36.000 010 33435.51 314.41 49996.10 26.97 2015-01-10 07:44:38.000 010 33435.52 314.50 49996.10 26.97 2015-01-10 07:44:39.000 010 33435.55 314.57 49996.10 26.97 2015-01-10 07:44:40.000 010 33435.51 314.59 49996.10 26.97 2015-01-10 07:44:41.000 010 33435.49 314.66 49996.10 26.97 2015-01-10 07:44:42.000 010 33435.52 314.62 49996.10 26.97 2015-01-10 07:44:43.000 010 33435.53 314.67 49996.10 26.97 2015-01-10 07:44:44.000 010 33435.65 314.71 49996.10 26.97 2015-01-10 07:44:45.000 010 33435.61 314.67 49996.10 26.97 2015-01-10 07:44:46.000 010 33435.58 314.71 49996.10 26.97 2015-01-10 07:44:47.000 010 33435.59 314.74 49996.10 26.97 2015-01-10 07:44:48.000 010 33435.78 314.69 49996.10 26.96 2015-01-10 07:44:49.000 010 33435.69 314.72 49996.10 26.97 2015-01-10 07:44:49.000 010 33435.72 314.71 49996.10 26.96 2015-01-10 07:44:51.000 010 33435.79 314.68 49996.10 26.96 2015-01-10 07:44:52.000 010 33435.79 314.65 49996.10 26.96 2015-01-10 07:44:53.000 010 33435.79 314.65 49996.10 26.96 2015-01-10 07:44:54.000 010 33435.80 314.55 49996.10 26.96 2015-01-10 07:44:55.000 010 33435.91 314.53 49996.10 26.96 2015-01-10 07:44:56.000 010 33435.74 314.52 49996.10 26.96 2015-01-10 07:44:57.000 010 33435.77 314.54 49996.10 26.97 2015-01-10 07:44:58.000 010 33435.69 314.51 49996.10 26.96 2015-01-10 07:44:59.000 010 33435.77 314.45 49996.10 26.96 2015-01-10 07:45:00.000 010 33435.83 314.41 49996.10 26.96 2015-01-10 07:45:01.000 010 33435.80 314.36 49996.10 26.96 2015-01-10 07:45:02.000 010 33435.83 314.30 49996.10 26.96 2015-01-10 07:45:03.000 010 33435.86 314.32 49996.10 26.96 2015-01-10 07:45:04.000 010 33435.86 314.28 49996.10 26.96 2015-01-10 07:45:05.000 010 33435.81 314.32 49996.10 26.96 2015-01-10 07:45:06.000 010 33435.84 314.32 49996.10 26.96 2015-01-10 07:45:07.000 010 33435.91 314.34 49996.10 26.96 2015-01-10 07:45:08.000 010 33435.79 314.34 49996.10 26.96 2015-01-10 07:45:09.000 010 33435.93 314.29 49996.10 26.96 2015-01-10 07:45:10.000 010 33435.81 314.25 49996.10 26.96 2015-01-10 07:45:11.000 010 33435.97 314.24 49996.10 26.96 2015-01-10 07:45:12.000 010 33435.95 314.19 49996.10 26.96 2015-01-10 07:45:13.000 010 33435.98 314.19 49996.10 26.96 2015-01-10 07:45:14.000 010 33435.96 314.24 49996.10 26.96 2015-01-10 07:45:15.000 010 33435.95 314.23 49996.10 26.96 2015-01-10 07:45:16.000 010 33435.99 314.23 49996.10 26.96 2015-01-10 07:45:17.000 010 33436.00 314.25 49996.10 26.96 2015-01-10 07:45:18.000 010 33436.13 314.26 49996.10 26.96 2015-01-10 07:45:19.000 010 33436.02 314.25 49996.10 26.96 2015-01-10 07:45:20.000 010 33436.16 314.23 49996.10 26.96 2015-01-10 07:45:21.000 010 33436.19 314.18 49996.10 26.96 2015-01-10 07:45:22.000 010 33436.25 314.21 49996.10 26.96 2015-01-10 07:45:23.000 010 33436.27 314.25 49996.10 26.96 2015-01-10 07:45:24.000 010 33436.32 314.21 49996.10 26.96 2015-01-10 07:45:25.000 010 33436.24 314.20 49996.10 26.96 2015-01-10 07:45:26.000 010 33436.37 314.17 49996.10 26.96 2015-01-10 07:45:27.000 010 33436.31 314.19 49996.10 26.96 2015-01-10 07:45:28.000 010 33436.40 314.20 49996.10 26.96 2015-01-10 07:45:29.000 010 33436.40 314.24 49996.10 26.96 2015-01-10 07:45:30.000 010 33436.41 314.22 49996.10 26.96 2015-01-10 07:45:30.000 010 33436.43 314.22 49996.10 26.96 2015-01-10 07:45:32.000 010 33436.36 314.23 49996.10 26.96 2015-01-10 07:45:33.000 010 33436.30 314.15 49996.10 26.96 2015-01-10 07:45:34.000 010 33436.33 314.16 49996.10 26.96 2015-01-10 07:45:35.000 010 33436.34 314.16 49996.10 26.96 2015-01-10 07:45:36.000 010 33436.50 314.22 49996.10 26.96 2015-01-10 07:45:37.000 010 33436.45 314.24 49996.10 26.96 2015-01-10 07:45:38.000 010 33436.43 314.32 49996.10 26.96 2015-01-10 07:45:39.000 010 33436.48 314.36 49996.10 26.96 2015-01-10 07:45:40.000 010 33436.47 314.38 49996.10 26.96 2015-01-10 07:45:41.000 010 33436.59 314.50 49996.10 26.96 2015-01-10 07:45:42.000 010 33436.65 314.53 49996.10 26.96 2015-01-10 07:45:43.000 010 33436.62 314.50 49996.10 26.96 2015-01-10 07:45:43.000 010 33436.76 314.55 49996.10 26.96 2015-01-10 07:45:45.000 010 33436.61 314.52 49996.10 26.96 2015-01-10 07:45:46.000 010 33436.58 314.55 49996.10 26.96 2015-01-10 07:45:47.000 010 33436.62 314.60 49996.10 26.96 2015-01-10 07:45:48.000 010 33436.67 314.58 49996.10 26.96 2015-01-10 07:45:49.000 010 33436.61 314.58 49996.10 26.96 2015-01-10 07:45:50.000 010 33436.71 314.63 49996.10 26.96 2015-01-10 07:45:51.000 010 33436.74 314.60 49996.10 26.96 2015-01-10 07:45:52.000 010 33436.69 314.57 49996.10 26.96 2015-01-10 07:45:53.000 010 33436.80 314.61 49996.10 26.96 2015-01-10 07:45:54.000 010 33436.85 314.61 49996.10 26.96 2015-01-10 07:45:55.000 010 33436.74 314.60 49996.10 26.96 2015-01-10 07:45:56.000 010 33436.82 314.64 49996.10 26.96 2015-01-10 07:45:57.000 010 33436.87 314.82 49996.10 26.96 2015-01-10 07:45:58.000 010 33436.80 314.90 49996.10 26.96 2015-01-10 07:45:59.000 010 33436.91 314.92 49996.10 26.96 2015-01-10 07:46:00.000 010 33436.87 315.01 49996.10 26.96 2015-01-10 07:46:01.000 010 33436.86 315.03 49996.10 26.96 2015-01-10 07:46:02.000 010 33436.86 315.11 49996.10 26.96 2015-01-10 07:46:03.000 010 33436.98 315.07 49996.10 26.96 2015-01-10 07:46:04.000 010 33436.93 315.11 49996.10 26.96 2015-01-10 07:46:05.000 010 33436.94 315.19 49996.10 26.96 2015-01-10 07:46:06.000 010 33437.02 315.24 49996.10 26.96 2015-01-10 07:46:07.000 010 33436.92 315.29 49996.10 26.96 2015-01-10 07:46:08.000 010 33437.01 315.38 49996.10 26.96 2015-01-10 07:46:09.000 010 33437.10 315.49 49996.10 26.96 2015-01-10 07:46:10.000 010 33437.00 315.50 49996.10 26.96 2015-01-10 07:46:11.000 010 33437.01 315.56 49996.10 26.96 2015-01-10 07:46:12.000 010 33437.03 315.74 49996.10 26.96 2015-01-10 07:46:13.000 010 33437.11 315.72 49996.10 26.96 2015-01-10 07:46:14.000 010 33437.11 315.76 49996.10 26.96 2015-01-10 07:46:15.000 010 33437.07 315.78 49996.10 26.96 2015-01-10 07:46:16.000 010 33437.10 315.79 49996.10 26.96 2015-01-10 07:46:17.000 010 33437.14 315.83 49996.10 26.96 2015-01-10 07:46:18.000 010 33437.20 315.88 49996.10 26.96 2015-01-10 07:46:19.000 010 33437.17 315.89 49996.10 26.96 2015-01-10 07:46:20.000 010 33437.11 315.88 49996.10 26.96 2015-01-10 07:46:21.000 010 33437.21 315.86 49996.10 26.96 2015-01-10 07:46:22.000 010 33437.21 315.86 49996.10 26.96 2015-01-10 07:46:23.000 010 33437.24 315.86 49996.10 26.96 2015-01-10 07:46:24.000 010 33437.16 315.92 49996.10 26.96 2015-01-10 07:46:24.000 010 33437.25 315.95 49996.10 26.96 2015-01-10 07:46:26.000 010 33437.30 315.93 49996.10 26.96 2015-01-10 07:46:27.000 010 33437.23 316.00 49996.10 26.96 2015-01-10 07:46:28.000 010 33437.25 316.01 49996.10 26.96 2015-01-10 07:46:29.000 010 33437.33 316.03 49996.10 26.96 2015-01-10 07:46:30.000 010 33437.32 316.03 49996.10 26.96 2015-01-10 07:46:31.000 010 33437.38 316.04 49996.10 26.96 2015-01-10 07:46:32.000 010 33437.36 316.14 49996.10 26.96 2015-01-10 07:46:33.000 010 33437.30 316.16 49996.10 26.96 2015-01-10 07:46:34.000 010 33437.32 316.18 49996.10 26.96 2015-01-10 07:46:35.000 010 33437.48 316.18 49996.10 26.96 2015-01-10 07:46:36.000 010 33437.38 316.19 49996.10 26.96 2015-01-10 07:46:37.000 010 33437.36 316.18 49996.10 26.96 2015-01-10 07:46:37.000 010 33437.38 316.23 49996.10 26.96 2015-01-10 07:46:39.000 010 33437.37 316.30 49996.10 26.96 2015-01-10 07:46:40.000 010 33437.49 316.30 49996.10 26.96 2015-01-10 07:46:41.000 010 33437.40 316.30 49996.10 26.96 2015-01-10 07:46:42.000 010 33437.45 316.35 49996.10 26.96 2015-01-10 07:46:43.000 010 33437.47 316.55 49996.10 26.96 2015-01-10 07:46:44.000 010 33437.46 316.56 49996.10 26.96 2015-01-10 07:46:45.000 010 33437.44 316.72 49996.10 26.96 2015-01-10 07:46:46.000 010 33437.53 316.76 49996.10 26.96 2015-01-10 07:46:47.000 010 33437.51 316.76 49996.10 26.96 2015-01-10 07:46:48.000 010 33437.51 316.83 49996.10 26.96 2015-01-10 07:46:49.000 010 33437.53 316.84 49996.10 26.96 2015-01-10 07:46:50.000 010 33437.53 316.89 49996.10 26.96 2015-01-10 07:46:51.000 010 33437.48 316.90 49996.10 26.96 2015-01-10 07:46:52.000 010 33437.50 316.95 49996.10 26.96 2015-01-10 07:46:53.000 010 33437.59 316.95 49996.10 26.96 2015-01-10 07:46:54.000 010 33437.51 316.90 49996.10 26.96 2015-01-10 07:46:55.000 010 33437.60 316.95 49996.10 26.96 2015-01-10 07:46:56.000 010 33437.61 316.95 49996.10 26.96 2015-01-10 07:46:57.000 010 33437.71 316.95 49996.10 26.96 2015-01-10 07:46:58.000 010 33437.64 317.00 49996.10 26.96 2015-01-10 07:46:59.000 010 33437.61 316.99 49996.10 26.96 2015-01-10 07:47:00.000 010 33437.73 316.94 49996.10 26.96 2015-01-10 07:47:01.000 010 33437.67 316.95 49996.10 26.96 2015-01-10 07:47:02.000 010 33437.76 316.94 49996.10 26.96 2015-01-10 07:47:03.000 010 33437.78 316.95 49996.10 26.96 2015-01-10 07:47:04.000 010 33437.80 316.98 49996.10 26.96 2015-01-10 07:47:05.000 010 33437.72 317.04 49996.10 26.96 2015-01-10 07:47:06.000 010 33437.79 317.15 49996.10 26.96 2015-01-10 07:47:07.000 010 33437.75 317.15 49996.10 26.96 2015-01-10 07:47:08.000 010 33437.74 317.19 49996.10 26.96 2015-01-10 07:47:09.000 010 33437.69 317.25 49996.10 26.96 2015-01-10 07:47:10.000 010 33437.81 317.31 49996.10 26.96 2015-01-10 07:47:11.000 010 33437.73 317.31 49996.10 26.96 2015-01-10 07:47:12.000 010 33437.76 317.31 49996.10 26.96 2015-01-10 07:47:13.000 010 33437.85 317.38 49996.10 26.96 2015-01-10 07:47:14.000 010 33437.76 317.38 49996.10 26.96 2015-01-10 07:47:15.000 010 33437.88 317.41 49996.10 26.96 2015-01-10 07:47:16.000 010 33437.93 317.40 49996.10 26.96 2015-01-10 07:47:17.000 010 33437.85 317.32 49996.10 26.96 2015-01-10 07:47:18.000 010 33437.82 317.25 49996.10 26.96 2015-01-10 07:47:18.000 010 33437.95 317.14 49996.10 26.96 2015-01-10 07:47:20.000 010 33437.91 317.13 49996.10 26.96 2015-01-10 07:47:21.000 010 33437.96 317.05 49996.10 26.96 2015-01-10 07:47:22.000 010 33437.91 317.03 49996.10 26.96 2015-01-10 07:47:23.000 010 33437.95 316.96 49996.10 26.96 2015-01-10 07:47:24.000 010 33437.89 316.96 49996.10 26.96 2015-01-10 07:47:25.000 010 33438.01 316.96 49996.10 26.96 2015-01-10 07:47:26.000 010 33438.00 316.98 49996.10 26.96 2015-01-10 07:47:27.000 010 33437.92 316.97 49996.10 26.96 2015-01-10 07:47:28.000 010 33437.95 317.00 49996.10 26.96 2015-01-10 07:47:29.000 010 33437.98 316.98 49996.10 26.96 2015-01-10 07:47:30.000 010 33438.01 317.04 49996.10 26.96 2015-01-10 07:47:31.000 010 33438.02 317.01 49996.10 26.96 2015-01-10 07:47:31.000 010 33438.04 317.04 49996.10 26.96 2015-01-10 07:47:33.000 010 33438.10 317.05 49996.10 26.96 2015-01-10 07:47:34.000 010 33438.03 317.08 49996.10 26.96 2015-01-10 07:47:35.000 010 33437.98 317.03 49996.10 26.96 2015-01-10 07:47:36.000 010 33438.01 317.05 49996.10 26.96 2015-01-10 07:47:37.000 010 33437.91 317.01 49996.10 26.96 2015-01-10 07:47:38.000 010 33438.00 316.96 49996.10 26.96 2015-01-10 07:47:39.000 010 33437.96 316.88 49996.10 26.96 2015-01-10 07:47:40.000 010 33438.06 316.78 49996.10 26.96 2015-01-10 07:47:41.000 010 33438.04 316.72 49996.10 26.96 2015-01-10 07:47:42.000 010 33438.06 316.71 49996.10 26.96 2015-01-10 07:47:43.000 010 33438.05 316.67 49996.10 26.96 2015-01-10 07:47:44.000 010 33438.10 316.62 49996.10 26.96 2015-01-10 07:47:45.000 010 33438.20 316.63 49996.10 26.96 2015-01-10 07:47:46.000 010 33438.09 316.61 49996.10 26.96 2015-01-10 07:47:47.000 010 33438.13 316.60 49996.10 26.96 2015-01-10 07:47:48.000 010 33438.13 316.59 49996.10 26.96 2015-01-10 07:47:49.000 010 33438.16 316.59 49996.10 26.96 2015-01-10 07:47:50.000 010 33438.20 316.62 49996.10 26.96 2015-01-10 07:47:51.000 010 33438.24 316.61 49996.10 26.96 2015-01-10 07:47:52.000 010 33438.30 316.60 49996.10 26.96 2015-01-10 07:47:53.000 010 33438.25 316.63 49996.10 26.96 2015-01-10 07:47:54.000 010 33438.31 316.66 49996.10 26.96 2015-01-10 07:47:55.000 010 33438.39 316.61 49996.10 26.96 2015-01-10 07:47:56.000 010 33438.35 316.60 49996.10 26.96 2015-01-10 07:47:57.000 010 33438.38 316.59 49996.10 26.96 2015-01-10 07:47:58.000 010 33438.33 316.60 49996.10 26.96 2015-01-10 07:47:59.000 010 33438.32 316.61 49996.10 26.96 2015-01-10 07:48:00.000 010 33438.39 316.59 49996.10 26.96 2015-01-10 07:48:01.000 010 33438.35 316.55 49996.10 26.96 2015-01-10 07:48:02.000 010 33438.39 316.64 49996.10 26.96 2015-01-10 07:48:03.000 010 33438.40 316.59 49996.10 26.96 2015-01-10 07:48:04.000 010 33438.35 316.60 49996.10 26.96 2015-01-10 07:48:05.000 010 33438.39 316.62 49996.10 26.96 2015-01-10 07:48:06.000 010 33438.42 316.62 49996.10 26.96 2015-01-10 07:48:07.000 010 33438.36 316.63 49996.10 26.96 2015-01-10 07:48:08.000 010 33438.42 316.56 49996.10 26.96 2015-01-10 07:48:09.000 010 33438.29 316.58 49996.10 26.96 2015-01-10 07:48:10.000 010 33438.32 316.53 49996.10 26.96 2015-01-10 07:48:11.000 010 33438.36 316.49 49996.10 26.96 2015-01-10 07:48:12.000 010 33438.40 316.51 49996.10 26.96 2015-01-10 07:48:12.000 010 33438.44 316.52 49996.10 26.96 2015-01-10 07:48:14.000 010 33438.46 316.56 49996.10 26.96 2015-01-10 07:48:15.000 010 33438.41 316.69 49996.10 26.96 2015-01-10 07:48:16.000 010 33438.48 316.67 49996.10 26.96 2015-01-10 07:48:17.000 010 33438.49 316.65 49996.10 26.96 2015-01-10 07:48:18.000 010 33438.53 316.62 49996.10 26.96 2015-01-10 07:48:19.000 010 33438.56 316.62 49996.10 26.96 2015-01-10 07:48:20.000 010 33438.50 316.62 49996.10 26.96 2015-01-10 07:48:21.000 010 33438.59 316.50 49996.10 26.96 2015-01-10 07:48:22.000 010 33438.62 316.51 49996.10 26.96 2015-01-10 07:48:23.000 010 33438.63 316.44 49996.10 26.96 2015-01-10 07:48:24.000 010 33438.59 316.36 49996.10 26.96 2015-01-10 07:48:25.000 010 33438.62 316.29 49996.10 26.96 2015-01-10 07:48:25.000 010 33438.68 316.31 49996.10 26.96 2015-01-10 07:48:27.000 010 33438.73 316.23 49996.10 26.96 2015-01-10 07:48:28.000 010 33438.60 316.24 49996.10 26.96 2015-01-10 07:48:29.000 010 33438.68 316.20 49996.10 26.96 2015-01-10 07:48:30.000 010 33438.64 316.20 49996.10 26.96 2015-01-10 07:48:31.000 010 33438.63 316.24 49996.10 26.96 2015-01-10 07:48:32.000 010 33438.72 316.21 49996.10 26.96 2015-01-10 07:48:33.000 010 33438.66 316.22 49996.10 26.96 2015-01-10 07:48:34.000 010 33438.74 316.21 49996.10 26.96 2015-01-10 07:48:35.000 010 33438.68 316.21 49996.10 26.96 2015-01-10 07:48:36.000 010 33438.78 316.23 49996.10 26.96 2015-01-10 07:48:37.000 010 33438.78 316.21 49996.10 26.96 2015-01-10 07:48:38.000 010 33438.77 316.21 49996.10 26.96 2015-01-10 07:48:39.000 010 33438.78 316.18 49996.10 26.96 2015-01-10 07:48:40.000 010 33438.78 316.15 49996.10 26.96 2015-01-10 07:48:41.000 010 33438.79 316.13 49996.10 26.96 2015-01-10 07:48:42.000 010 33438.75 316.12 49996.10 26.96 2015-01-10 07:48:43.000 010 33438.76 316.06 49996.10 26.96 2015-01-10 07:48:44.000 010 33438.75 315.99 49996.10 26.96 2015-01-10 07:48:45.000 010 33438.87 316.00 49996.10 26.96 2015-01-10 07:48:46.000 010 33438.79 315.91 49996.10 26.96 2015-01-10 07:48:47.000 010 33438.87 315.89 49996.10 26.96 2015-01-10 07:48:48.000 010 33438.90 315.88 49996.10 26.96 2015-01-10 07:48:49.000 010 33438.94 315.82 49996.10 26.96 2015-01-10 07:48:50.000 010 33439.03 315.83 49996.10 26.96 2015-01-10 07:48:51.000 010 33438.94 315.83 49996.10 26.96 2015-01-10 07:48:52.000 010 33438.84 315.75 49996.10 26.96 2015-01-10 07:48:53.000 010 33438.98 315.73 49996.10 26.96 2015-01-10 07:48:54.000 010 33438.92 315.71 49996.10 26.96 2015-01-10 07:48:55.000 010 33438.99 315.73 49996.10 26.96 2015-01-10 07:48:56.000 010 33438.97 315.68 49996.10 26.96 2015-01-10 07:48:57.000 010 33438.92 315.62 49996.10 26.96 2015-01-10 07:48:58.000 010 33439.02 315.60 49996.10 26.96 2015-01-10 07:48:59.000 010 33439.00 315.53 49996.10 26.96 2015-01-10 07:49:00.000 010 33438.97 315.48 49996.10 26.96 2015-01-10 07:49:01.000 010 33439.04 315.39 49996.10 26.96 2015-01-10 07:49:02.000 010 33439.07 315.36 49996.10 26.96 2015-01-10 07:49:03.000 010 33439.02 315.28 49996.10 26.96 2015-01-10 07:49:04.000 010 33439.06 315.34 49996.10 26.96 2015-01-10 07:49:05.000 010 33439.05 315.33 49996.10 26.96 2015-01-10 07:49:06.000 010 33439.07 315.28 49996.10 26.96 2015-01-10 07:49:06.000 010 33438.99 315.22 49996.10 26.96 2015-01-10 07:49:08.000 010 33438.94 315.20 49996.10 26.96 2015-01-10 07:49:09.000 010 33439.00 315.18 49996.10 26.96 2015-01-10 07:49:10.000 010 33439.09 315.12 49996.10 26.96 2015-01-10 07:49:11.000 010 33439.07 315.14 49996.10 26.96 2015-01-10 07:49:12.000 010 33439.09 315.12 49996.10 26.96 2015-01-10 07:49:13.000 010 33439.06 315.10 49996.10 26.96 2015-01-10 07:49:14.000 010 33439.08 315.14 49996.10 26.96 2015-01-10 07:49:15.000 010 33439.14 315.09 49996.10 26.96 2015-01-10 07:49:16.000 010 33439.19 315.04 49996.10 26.96 2015-01-10 07:49:17.000 010 33439.12 315.00 49996.10 26.96 2015-01-10 07:49:18.000 010 33439.14 315.01 49996.10 26.96 2015-01-10 07:49:19.000 010 33439.19 314.92 49996.10 26.96 2015-01-10 07:49:19.000 010 33439.10 314.93 49996.10 26.96 2015-01-10 07:49:21.000 010 33439.22 314.88 49996.10 26.96 2015-01-10 07:49:22.000 010 33439.22 314.86 49996.10 26.96 2015-01-10 07:49:23.000 010 33439.19 314.81 49996.10 26.96 2015-01-10 07:49:24.000 010 33439.23 314.76 49996.10 26.96 2015-01-10 07:49:25.000 010 33439.21 314.76 49996.10 26.96 2015-01-10 07:49:26.000 010 33439.26 314.75 49996.10 26.96 2015-01-10 07:49:27.000 010 33439.27 314.68 49996.10 26.96 2015-01-10 07:49:28.000 010 33439.20 314.65 49996.10 26.96 2015-01-10 07:49:29.000 010 33439.25 314.65 49996.10 26.96 2015-01-10 07:49:30.000 010 33439.25 314.65 49996.10 26.96 2015-01-10 07:49:31.000 010 33439.29 314.58 49996.10 26.96 2015-01-10 07:49:32.000 010 33439.38 314.56 49996.10 26.96 2015-01-10 07:49:33.000 010 33439.21 314.53 49996.10 26.96 2015-01-10 07:49:34.000 010 33439.36 314.44 49996.10 26.96 2015-01-10 07:49:35.000 010 33439.32 314.40 49996.10 26.96 2015-01-10 07:49:36.000 010 33439.33 314.44 49996.10 26.96 2015-01-10 07:49:37.000 010 33439.32 314.33 49996.10 26.96 2015-01-10 07:49:38.000 010 33439.33 314.36 49996.10 26.96 2015-01-10 07:49:39.000 010 33439.33 314.28 49996.10 26.96 2015-01-10 07:49:40.000 010 33439.28 314.30 49996.10 26.96 2015-01-10 07:49:41.000 010 33439.34 314.30 49996.10 26.96 2015-01-10 07:49:42.000 010 33439.42 314.22 49996.10 26.96 2015-01-10 07:49:43.000 010 33439.47 314.20 49996.10 26.96 2015-01-10 07:49:44.000 010 33439.47 314.22 49996.10 26.96 2015-01-10 07:49:45.000 010 33439.44 314.15 49996.10 26.96 2015-01-10 07:49:46.000 010 33439.46 314.16 49996.10 26.96 2015-01-10 07:49:47.000 010 33439.48 314.12 49996.10 26.96 2015-01-10 07:49:48.000 010 33439.53 314.09 49996.10 26.96 2015-01-10 07:49:49.000 010 33439.69 314.08 49996.10 26.96 2015-01-10 07:49:50.000 010 33439.61 314.04 49996.10 26.96 2015-01-10 07:49:51.000 010 33439.53 314.00 49996.10 26.96 2015-01-10 07:49:52.000 010 33439.75 313.90 49996.10 26.96 2015-01-10 07:49:53.000 010 33439.62 313.91 49996.10 26.96 2015-01-10 07:49:54.000 010 33439.59 313.86 49996.10 26.96 2015-01-10 07:49:55.000 010 33439.56 313.84 49996.10 26.96 2015-01-10 07:49:56.000 010 33439.61 313.82 49996.10 26.96 2015-01-10 07:49:57.000 010 33439.61 313.78 49996.10 26.96 2015-01-10 07:49:58.000 010 33439.61 313.75 49996.10 26.96 2015-01-10 07:49:59.000 010 33439.57 313.72 49996.10 26.96 2015-01-10 07:50:00.000 010 33439.65 313.71 49996.10 26.96 2015-01-10 07:50:00.000 010 33439.61 313.68 49996.10 26.96 2015-01-10 07:50:02.000 010 33439.67 313.64 49996.10 26.96 2015-01-10 07:50:03.000 010 33439.59 313.59 49996.10 26.96 2015-01-10 07:50:04.000 010 33439.70 313.59 49996.10 26.96 2015-01-10 07:50:05.000 010 33439.58 313.56 49996.10 26.96 2015-01-10 07:50:06.000 010 33439.65 313.52 49996.10 26.96 2015-01-10 07:50:07.000 010 33439.65 313.47 49996.10 26.96 2015-01-10 07:50:08.000 010 33439.68 313.42 49996.10 26.96 2015-01-10 07:50:09.000 010 33439.77 313.37 49996.10 26.96 2015-01-10 07:50:10.000 010 33439.71 313.32 49996.10 26.96 2015-01-10 07:50:11.000 010 33439.72 313.34 49996.10 26.96 2015-01-10 07:50:12.000 010 33439.87 313.31 49996.10 26.96 2015-01-10 07:50:13.000 010 33439.75 313.25 49996.10 26.96 2015-01-10 07:50:13.000 010 33439.79 313.29 49996.10 26.96 2015-01-10 07:50:15.000 010 33439.72 313.25 49996.10 26.96 2015-01-10 07:50:16.000 010 33439.78 313.25 49996.10 26.96 2015-01-10 07:50:17.000 010 33439.75 313.20 49996.10 26.96 2015-01-10 07:50:18.000 010 33439.79 313.11 49996.10 26.96 2015-01-10 07:50:19.000 010 33439.78 313.06 49996.10 26.96 2015-01-10 07:50:20.000 010 33439.96 313.06 49996.10 26.96 2015-01-10 07:50:21.000 010 33439.86 312.97 49996.10 26.96 2015-01-10 07:50:22.000 010 33439.75 312.94 49996.10 26.96 2015-01-10 07:50:23.000 010 33439.80 312.93 49996.10 26.96 2015-01-10 07:50:24.000 010 33439.86 312.86 49996.10 26.96 2015-01-10 07:50:25.000 010 33439.84 312.83 49996.10 26.96 2015-01-10 07:50:26.000 010 33439.92 312.79 49996.10 26.96 2015-01-10 07:50:27.000 010 33439.86 312.78 49996.10 26.96 2015-01-10 07:50:28.000 010 33439.91 312.76 49996.10 26.96 2015-01-10 07:50:29.000 010 33439.81 312.70 49996.10 26.96 2015-01-10 07:50:30.000 010 33439.96 312.76 49996.10 26.96 2015-01-10 07:50:31.000 010 33439.99 312.69 49996.10 26.96 2015-01-10 07:50:32.000 010 33439.81 312.61 49996.10 26.96 2015-01-10 07:50:33.000 010 33440.03 312.55 49996.10 26.96 2015-01-10 07:50:34.000 010 33439.92 312.53 49996.10 26.96 2015-01-10 07:50:35.000 010 33439.99 312.52 49996.10 26.96 2015-01-10 07:50:36.000 010 33439.92 312.60 49996.10 26.96 2015-01-10 07:50:37.000 010 33439.94 312.69 49996.10 26.96 2015-01-10 07:50:38.000 010 33439.83 312.73 49996.10 26.96 2015-01-10 07:50:39.000 010 33440.04 312.75 49996.10 26.96 2015-01-10 07:50:40.000 010 33439.96 312.71 49996.10 26.96 2015-01-10 07:50:41.000 010 33440.00 312.70 49996.10 26.96 2015-01-10 07:50:42.000 010 33440.07 312.70 49996.10 26.96 2015-01-10 07:50:43.000 010 33440.06 312.64 49996.10 26.96 2015-01-10 07:50:44.000 010 33440.07 312.55 49996.10 26.96 2015-01-10 07:50:45.000 010 33440.09 312.50 49996.10 26.96 2015-01-10 07:50:46.000 010 33440.17 312.48 49996.10 26.96 2015-01-10 07:50:47.000 010 33440.06 312.45 49996.10 26.96 2015-01-10 07:50:48.000 010 33440.14 312.42 49996.10 26.96 2015-01-10 07:50:49.000 010 33440.12 312.37 49996.10 26.96 2015-01-10 07:50:50.000 010 33440.15 312.29 49996.10 26.96 2015-01-10 07:50:51.000 010 33440.12 312.25 49996.10 26.96 2015-01-10 07:50:52.000 010 33440.24 312.21 49996.10 26.96 2015-01-10 07:50:53.000 010 33440.22 312.18 49996.10 26.96 2015-01-10 07:50:54.000 010 33440.25 312.12 49996.10 26.96 2015-01-10 07:50:54.000 010 33440.17 312.07 49996.10 26.96 2015-01-10 07:50:56.000 010 33440.22 312.04 49996.10 26.96 2015-01-10 07:50:57.000 010 33440.15 311.98 49996.10 26.96 2015-01-10 07:50:58.000 010 33440.24 311.90 49996.10 26.96 2015-01-10 07:50:59.000 010 33440.23 311.90 49996.10 26.96 2015-01-10 07:51:00.000 010 33440.23 311.82 49996.10 26.96 2015-01-10 07:51:01.000 010 33440.24 311.76 49996.10 26.96 2015-01-10 07:51:02.000 010 33440.29 311.74 49996.10 26.96 2015-01-10 07:51:03.000 010 33440.25 311.74 49996.10 26.96 2015-01-10 07:51:04.000 010 33440.34 311.68 49996.10 26.96 2015-01-10 07:51:05.000 010 33440.31 311.67 49996.10 26.96 2015-01-10 07:51:06.000 010 33440.31 311.68 49996.10 26.96 2015-01-10 07:51:07.000 010 33440.35 311.55 49996.10 26.96 2015-01-10 07:51:07.000 010 33440.34 311.54 49996.10 26.96 2015-01-10 07:51:09.000 010 33440.33 311.40 49996.10 26.96 2015-01-10 07:51:10.000 010 33440.45 311.34 49996.10 26.96 2015-01-10 07:51:11.000 010 33440.35 311.33 49996.10 26.96 2015-01-10 07:51:12.000 010 33440.38 311.27 49996.10 26.96 2015-01-10 07:51:13.000 010 33440.36 311.31 49996.10 26.96 2015-01-10 07:51:14.000 010 33440.35 311.28 49996.10 26.96 2015-01-10 07:51:15.000 010 33440.39 311.23 49996.10 26.96 2015-01-10 07:51:16.000 010 33440.30 311.16 49996.10 26.96 2015-01-10 07:51:17.000 010 33440.37 311.11 49996.10 26.96 2015-01-10 07:51:18.000 010 33440.49 311.05 49996.10 26.96 2015-01-10 07:51:19.000 010 33440.42 310.95 49996.10 26.96 2015-01-10 07:51:20.000 010 33440.47 310.91 49996.10 26.96 2015-01-10 07:51:21.000 010 33440.46 310.83 49996.10 26.96 2015-01-10 07:51:22.000 010 33440.54 310.84 49996.10 26.96 2015-01-10 07:51:23.000 010 33440.43 310.81 49996.10 26.96 2015-01-10 07:51:24.000 010 33440.49 310.73 49996.10 26.96 2015-01-10 07:51:25.000 010 33440.55 310.72 49996.10 26.96 2015-01-10 07:51:26.000 010 33440.61 310.68 49996.10 26.96 2015-01-10 07:51:27.000 010 33440.56 310.62 49996.10 26.96 2015-01-10 07:51:28.000 010 33440.59 310.57 49996.10 26.96 2015-01-10 07:51:29.000 010 33440.57 310.50 49996.10 26.96 2015-01-10 07:51:30.000 010 33440.59 310.52 49996.10 26.96 2015-01-10 07:51:31.000 010 33440.68 310.51 49996.10 26.96 2015-01-10 07:51:32.000 010 33440.70 310.49 49996.10 26.96 2015-01-10 07:51:33.000 010 33440.62 310.41 49996.10 26.96 2015-01-10 07:51:34.000 010 33440.51 310.42 49996.10 26.96 2015-01-10 07:51:35.000 010 33440.61 310.37 49996.10 26.96 2015-01-10 07:51:36.000 010 33440.68 310.39 49996.10 26.96 2015-01-10 07:51:37.000 010 33440.70 310.40 49996.10 26.96 2015-01-10 07:51:38.000 010 33440.79 310.31 49996.10 26.96 2015-01-10 07:51:39.000 010 33440.68 310.29 49996.10 26.96 2015-01-10 07:51:40.000 010 33440.75 310.31 49996.10 26.96 2015-01-10 07:51:41.000 010 33440.62 310.33 49996.10 26.96 2015-01-10 07:51:42.000 010 33440.79 310.40 49996.10 26.96 2015-01-10 07:51:43.000 010 33440.70 310.42 49996.10 26.96 2015-01-10 07:51:44.000 010 33440.78 310.43 49996.10 26.96 2015-01-10 07:51:45.000 010 33440.72 310.45 49996.10 26.96 2015-01-10 07:51:46.000 010 33440.78 310.47 49996.10 26.96 2015-01-10 07:51:47.000 010 33440.76 310.48 49996.10 26.96 2015-01-10 07:51:48.000 010 33440.75 310.46 49996.10 26.96 2015-01-10 07:51:48.000 010 33440.83 310.44 49996.10 26.96 2015-01-10 07:51:50.000 010 33440.68 310.44 49996.10 26.96 2015-01-10 07:51:51.000 010 33440.77 310.40 49996.10 26.96 2015-01-10 07:51:52.000 010 33440.76 310.40 49996.10 26.96 2015-01-10 07:51:53.000 010 33440.72 310.38 49996.10 26.96 2015-01-10 07:51:54.000 010 33440.81 310.44 49996.10 26.96 2015-01-10 07:51:55.000 010 33440.82 310.39 49996.10 26.96 2015-01-10 07:51:56.000 010 33440.77 310.40 49996.10 26.96 2015-01-10 07:51:57.000 010 33440.78 310.40 49996.10 26.96 2015-01-10 07:51:58.000 010 33440.86 310.46 49996.10 26.96 2015-01-10 07:51:59.000 010 33440.85 310.50 49996.10 26.96 2015-01-10 07:52:00.000 010 33440.84 310.48 49996.10 26.96 2015-01-10 07:52:01.000 010 33440.82 310.55 49996.10 26.96 2015-01-10 07:52:01.000 010 33440.79 310.59 49996.10 26.96 2015-01-10 07:52:03.000 010 33440.90 310.62 49996.10 26.96 2015-01-10 07:52:04.000 010 33440.87 310.65 49996.10 26.96 2015-01-10 07:52:05.000 010 33440.77 310.66 49996.10 26.96 2015-01-10 07:52:06.000 010 33440.87 310.68 49996.10 26.96 2015-01-10 07:52:07.000 010 33440.85 310.80 49996.10 26.96 2015-01-10 07:52:08.000 010 33440.86 310.85 49996.10 26.96 2015-01-10 07:52:09.000 010 33440.86 310.86 49996.10 26.96 2015-01-10 07:52:10.000 010 33440.87 310.79 49996.10 26.96 2015-01-10 07:52:11.000 010 33440.86 310.75 49996.10 26.96 2015-01-10 07:52:12.000 010 33440.80 310.80 49996.10 26.96 2015-01-10 07:52:13.000 010 33440.90 310.76 49996.10 26.96 2015-01-10 07:52:14.000 010 33440.90 310.75 49996.10 26.96 2015-01-10 07:52:15.000 010 33440.84 310.70 49996.10 26.96 2015-01-10 07:52:16.000 010 33440.87 310.80 49996.10 26.96 2015-01-10 07:52:17.000 010 33440.91 310.76 49996.10 26.96 2015-01-10 07:52:18.000 010 33440.95 310.76 49996.10 26.96 2015-01-10 07:52:19.000 010 33441.02 310.94 49996.10 26.96 2015-01-10 07:52:20.000 010 33440.91 310.98 49996.10 26.96 2015-01-10 07:52:21.000 010 33440.91 311.03 49996.10 26.96 2015-01-10 07:52:22.000 010 33441.05 310.98 49996.10 26.96 2015-01-10 07:52:23.000 010 33440.96 310.99 49996.10 26.96 2015-01-10 07:52:24.000 010 33440.98 311.08 49996.10 26.96 2015-01-10 07:52:25.000 010 33440.92 311.07 49996.10 26.96 2015-01-10 07:52:26.000 010 33441.01 311.03 49996.10 26.96 2015-01-10 07:52:27.000 010 33441.02 310.98 49996.10 26.96 2015-01-10 07:52:28.000 010 33440.96 310.90 49996.10 26.96 2015-01-10 07:52:29.000 010 33440.97 310.88 49996.10 26.96 2015-01-10 07:52:30.000 010 33441.00 310.84 49996.10 26.96 2015-01-10 07:52:31.000 010 33441.01 310.89 49996.10 26.96 2015-01-10 07:52:32.000 010 33440.92 310.87 49996.10 26.96 2015-01-10 07:52:33.000 010 33440.98 310.76 49996.10 26.96 2015-01-10 07:52:34.000 010 33440.99 310.67 49996.10 26.96 2015-01-10 07:52:35.000 010 33440.98 310.66 49996.10 26.96 2015-01-10 07:52:36.000 010 33440.96 310.67 49996.10 26.96 2015-01-10 07:52:37.000 010 33440.99 310.62 49996.10 26.96 2015-01-10 07:52:38.000 010 33440.95 310.66 49996.10 26.96 2015-01-10 07:52:39.000 010 33440.97 310.56 49996.10 26.96 2015-01-10 07:52:40.000 010 33441.03 310.46 49996.10 26.96 2015-01-10 07:52:41.000 010 33440.96 310.44 49996.10 26.96 2015-01-10 07:52:42.000 010 33441.10 310.46 49996.10 26.96 2015-01-10 07:52:42.000 010 33440.95 310.46 49996.10 26.96 2015-01-10 07:52:44.000 010 33441.01 310.42 49996.10 26.96 2015-01-10 07:52:45.000 010 33441.02 310.45 49996.10 26.96 2015-01-10 07:52:46.000 010 33440.92 310.49 49996.10 26.96 2015-01-10 07:52:47.000 010 33441.02 310.46 49996.10 26.96 2015-01-10 07:52:48.000 010 33440.99 310.46 49996.10 26.96 2015-01-10 07:52:49.000 010 33441.02 310.39 49996.10 26.96 2015-01-10 07:52:50.000 010 33441.05 310.37 49996.10 26.96 2015-01-10 07:52:51.000 010 33440.87 310.29 49996.10 26.96 2015-01-10 07:52:52.000 010 33441.08 310.27 49996.10 26.96 2015-01-10 07:52:53.000 010 33441.02 310.24 49996.10 26.96 2015-01-10 07:52:54.000 010 33440.99 310.14 49996.10 26.96 2015-01-10 07:52:55.000 010 33441.08 310.11 49996.10 26.96 2015-01-10 07:52:55.000 010 33440.96 310.06 49996.10 26.96 2015-01-10 07:52:57.000 010 33440.97 309.98 49996.10 26.96 2015-01-10 07:52:58.000 010 33441.09 309.91 49996.10 26.96 2015-01-10 07:52:59.000 010 33441.01 309.83 49996.10 26.96 2015-01-10 07:53:00.000 010 33441.02 309.76 49996.10 26.96 2015-01-10 07:53:01.000 010 33440.99 309.62 49996.10 26.96 2015-01-10 07:53:02.000 010 33441.08 309.59 49996.10 26.96 2015-01-10 07:53:03.000 010 33440.98 309.47 49996.10 26.96 2015-01-10 07:53:04.000 010 33441.06 309.43 49996.10 26.96 2015-01-10 07:53:05.000 010 33441.05 309.44 49996.10 26.96 2015-01-10 07:53:06.000 010 33441.04 309.40 49996.10 26.96 2015-01-10 07:53:07.000 010 33441.08 309.35 49996.10 26.96 2015-01-10 07:53:08.000 010 33441.12 309.38 49996.10 26.96 2015-01-10 07:53:09.000 010 33441.09 309.36 49996.10 26.96 2015-01-10 07:53:10.000 010 33441.02 309.38 49996.10 26.96 2015-01-10 07:53:11.000 010 33440.99 309.43 49996.10 26.96 2015-01-10 07:53:12.000 010 33440.99 309.49 49996.10 26.96 2015-01-10 07:53:13.000 010 33440.98 309.46 49996.10 26.96 2015-01-10 07:53:14.000 010 33441.08 309.46 49996.10 26.96 2015-01-10 07:53:15.000 010 33441.08 309.43 49996.10 26.96 2015-01-10 07:53:16.000 010 33441.04 309.43 49996.10 26.96 2015-01-10 07:53:17.000 010 33440.99 309.40 49996.10 26.96 2015-01-10 07:53:18.000 010 33441.07 309.39 49996.10 26.96 2015-01-10 07:53:19.000 010 33440.98 309.40 49996.10 26.96 2015-01-10 07:53:20.000 010 33441.09 309.41 49996.10 26.96 2015-01-10 07:53:21.000 010 33441.07 309.37 49996.10 26.96 2015-01-10 07:53:22.000 010 33441.09 309.41 49996.10 26.96 2015-01-10 07:53:23.000 010 33440.99 309.40 49996.10 26.96 2015-01-10 07:53:24.000 010 33441.07 309.43 49996.10 26.96 2015-01-10 07:53:25.000 010 33440.96 309.45 49996.10 26.96 2015-01-10 07:53:26.000 010 33441.07 309.50 49996.10 26.96 2015-01-10 07:53:27.000 010 33441.07 309.52 49996.10 26.96 2015-01-10 07:53:28.000 010 33441.02 309.46 49996.10 26.96 2015-01-10 07:53:29.000 010 33441.12 309.47 49996.10 26.96 2015-01-10 07:53:30.000 010 33441.07 309.49 49996.10 26.96 2015-01-10 07:53:31.000 010 33441.07 309.44 49996.10 26.96 2015-01-10 07:53:32.000 010 33441.07 309.43 49996.10 26.96 2015-01-10 07:53:33.000 010 33441.02 309.36 49996.10 26.96 2015-01-10 07:53:34.000 010 33441.09 309.31 49996.10 26.96 2015-01-10 07:53:35.000 010 33441.06 309.28 49996.10 26.96 2015-01-10 07:53:36.000 010 33441.15 309.23 49996.10 26.96 2015-01-10 07:53:36.000 010 33441.08 309.14 49996.10 26.96 2015-01-10 07:53:38.000 010 33441.08 309.18 49996.10 26.96 2015-01-10 07:53:39.000 010 33441.08 309.12 49996.10 26.96 2015-01-10 07:53:40.000 010 33441.20 309.07 49996.10 26.96 2015-01-10 07:53:41.000 010 33441.15 309.00 49996.10 26.96 2015-01-10 07:53:42.000 010 33441.13 309.04 49996.10 26.96 2015-01-10 07:53:43.000 010 33441.14 309.07 49996.10 26.96 2015-01-10 07:53:44.000 010 33441.08 309.07 49996.10 26.96 2015-01-10 07:53:45.000 010 33441.16 309.03 49996.10 26.96 2015-01-10 07:53:46.000 010 33441.11 309.00 49996.10 26.96 2015-01-10 07:53:47.000 010 33441.11 308.99 49996.10 26.96 2015-01-10 07:53:48.000 010 33441.17 309.00 49996.10 26.96 2015-01-10 07:53:49.000 010 33441.15 308.93 49996.10 26.96 2015-01-10 07:53:49.000 010 33441.10 308.91 49996.10 26.96 2015-01-10 07:53:51.000 010 33441.14 308.93 49996.10 26.96 2015-01-10 07:53:52.000 010 33441.01 308.89 49996.10 26.96 2015-01-10 07:53:53.000 010 33441.05 308.88 49996.10 26.96 2015-01-10 07:53:54.000 010 33441.07 308.91 49996.10 26.96 2015-01-10 07:53:55.000 010 33441.05 308.87 49996.10 26.96 2015-01-10 07:53:56.000 010 33441.10 308.88 49996.10 26.96 2015-01-10 07:53:57.000 010 33440.94 308.92 49996.10 26.96 2015-01-10 07:53:58.000 010 33441.19 308.93 49996.10 26.96 2015-01-10 07:53:59.000 010 33441.05 308.91 49996.10 26.96 2015-01-10 07:54:00.000 010 33441.10 308.87 49996.10 26.96 2015-01-10 07:54:01.000 010 33441.05 308.85 49996.10 26.96 2015-01-10 07:54:02.000 010 33441.02 308.87 49996.10 26.96 2015-01-10 07:54:03.000 010 33441.04 308.87 49996.10 26.96 2015-01-10 07:54:04.000 010 33440.95 308.88 49996.10 26.96 2015-01-10 07:54:05.000 010 33441.02 308.87 49996.10 26.96 2015-01-10 07:54:06.000 010 33441.11 308.88 49996.10 26.96 2015-01-10 07:54:07.000 010 33440.92 308.89 49996.10 26.96 2015-01-10 07:54:08.000 010 33441.04 308.98 49996.10 26.96 2015-01-10 07:54:09.000 010 33441.01 308.98 49996.10 26.96 2015-01-10 07:54:10.000 010 33440.91 309.03 49996.10 26.96 2015-01-10 07:54:11.000 010 33440.96 309.03 49996.10 26.96 2015-01-10 07:54:12.000 010 33440.96 309.07 49996.10 26.96 2015-01-10 07:54:13.000 010 33440.92 309.11 49996.10 26.96 2015-01-10 07:54:14.000 010 33440.95 309.12 49996.10 26.96 2015-01-10 07:54:15.000 010 33440.93 309.23 49996.10 26.96 2015-01-10 07:54:16.000 010 33441.02 309.26 49996.10 26.96 2015-01-10 07:54:17.000 010 33440.95 309.23 49996.10 26.96 2015-01-10 07:54:18.000 010 33440.92 309.24 49996.10 26.96 2015-01-10 07:54:19.000 010 33440.96 309.24 49996.10 26.96 2015-01-10 07:54:20.000 010 33441.04 309.26 49996.10 26.96 2015-01-10 07:54:21.000 010 33440.90 309.24 49996.10 26.96 2015-01-10 07:54:22.000 010 33441.04 309.24 49996.10 26.96 2015-01-10 07:54:23.000 010 33441.01 309.19 49996.10 26.96 2015-01-10 07:54:24.000 010 33441.00 309.21 49996.10 26.96 2015-01-10 07:54:25.000 010 33441.01 309.16 49996.10 26.96 2015-01-10 07:54:26.000 010 33441.04 309.15 49996.10 26.96 2015-01-10 07:54:27.000 010 33440.92 309.12 49996.10 26.96 2015-01-10 07:54:28.000 010 33440.95 309.19 49996.10 26.96 2015-01-10 07:54:29.000 010 33440.99 309.13 49996.10 26.96 2015-01-10 07:54:30.000 010 33440.94 309.14 49996.10 26.96 2015-01-10 07:54:30.000 010 33440.96 309.14 49996.10 26.96 2015-01-10 07:54:32.000 010 33441.00 309.16 49996.10 26.96 2015-01-10 07:54:33.000 010 33440.98 309.18 49996.10 26.96 2015-01-10 07:54:34.000 010 33441.01 309.11 49996.10 26.96 2015-01-10 07:54:35.000 010 33441.01 309.01 49996.10 26.96 2015-01-10 07:54:36.000 010 33441.01 309.05 49996.10 26.96 2015-01-10 07:54:37.000 010 33441.07 308.99 49996.10 26.96 2015-01-10 07:54:38.000 010 33441.07 308.96 49996.10 26.96 2015-01-10 07:54:39.000 010 33441.11 308.95 49996.10 26.96 2015-01-10 07:54:40.000 010 33440.98 308.98 49996.10 26.96 2015-01-10 07:54:41.000 010 33441.01 309.00 49996.10 26.96 2015-01-10 07:54:42.000 010 33441.12 308.98 49996.10 26.96 2015-01-10 07:54:43.000 010 33441.08 308.97 49996.10 26.96 2015-01-10 07:54:43.000 010 33441.06 309.01 49996.10 26.96 2015-01-10 07:54:45.000 010 33441.08 309.00 49996.10 26.96 2015-01-10 07:54:46.000 010 33441.08 309.04 49996.10 26.96 2015-01-10 07:54:47.000 010 33441.08 309.06 49996.10 26.96 2015-01-10 07:54:48.000 010 33441.08 309.09 49996.10 26.96 2015-01-10 07:54:49.000 010 33441.08 309.05 49996.10 26.96 2015-01-10 07:54:50.000 010 33441.10 309.02 49996.10 26.96 2015-01-10 07:54:51.000 010 33441.03 309.02 49996.10 26.96 2015-01-10 07:54:52.000 010 33441.12 309.02 49996.10 26.96 2015-01-10 07:54:53.000 010 33441.11 309.05 49996.10 26.96 2015-01-10 07:54:54.000 010 33441.07 309.10 49996.10 26.96 2015-01-10 07:54:55.000 010 33441.10 309.09 49996.10 26.96 2015-01-10 07:54:56.000 010 33441.09 309.10 49996.10 26.96 2015-01-10 07:54:57.000 010 33441.18 309.16 49996.10 26.96 2015-01-10 07:54:58.000 010 33441.04 309.12 49996.10 26.96 2015-01-10 07:54:59.000 010 33441.11 309.12 49996.10 26.96 2015-01-10 07:55:00.000 010 33441.14 309.16 49996.10 26.96 2015-01-10 07:55:01.000 010 33441.17 309.07 49996.10 26.96 2015-01-10 07:55:02.000 010 33441.13 309.09 49996.10 26.96 2015-01-10 07:55:03.000 010 33441.23 309.04 49996.10 26.96 2015-01-10 07:55:04.000 010 33441.12 309.02 49996.10 26.96 2015-01-10 07:55:05.000 010 33441.12 309.01 49996.10 26.96 2015-01-10 07:55:06.000 010 33441.17 309.00 49996.10 26.96 2015-01-10 07:55:07.000 010 33441.20 308.93 49996.10 26.96 2015-01-10 07:55:08.000 010 33441.24 308.89 49996.10 26.96 2015-01-10 07:55:09.000 010 33441.30 308.83 49996.10 26.96 2015-01-10 07:55:10.000 010 33441.36 308.82 49996.10 26.96 2015-01-10 07:55:11.000 010 33441.20 308.84 49996.10 26.96 2015-01-10 07:55:12.000 010 33441.21 308.80 49996.10 26.96 2015-01-10 07:55:13.000 010 33441.27 308.80 49996.10 26.96 2015-01-10 07:55:14.000 010 33441.28 308.75 49996.10 26.96 2015-01-10 07:55:15.000 010 33441.33 308.73 49996.10 26.96 2015-01-10 07:55:16.000 010 33441.23 308.70 49996.10 26.96 2015-01-10 07:55:17.000 010 33441.29 308.67 49996.10 26.96 2015-01-10 07:55:18.000 010 33441.29 308.60 49996.10 26.96 2015-01-10 07:55:19.000 010 33441.29 308.52 49996.10 26.96 2015-01-10 07:55:20.000 010 33441.27 308.47 49996.10 26.96 2015-01-10 07:55:21.000 010 33441.34 308.40 49996.10 26.96 2015-01-10 07:55:22.000 010 33441.38 308.33 49996.10 26.96 2015-01-10 07:55:23.000 010 33441.39 308.28 49996.10 26.96 2015-01-10 07:55:24.000 010 33441.40 308.16 49996.10 26.96 2015-01-10 07:55:24.000 010 33441.38 308.13 49996.10 26.96 2015-01-10 07:55:26.000 010 33441.37 308.05 49996.10 26.96 2015-01-10 07:55:27.000 010 33441.38 307.98 49996.10 26.96 2015-01-10 07:55:28.000 010 33441.32 307.86 49996.10 26.96 2015-01-10 07:55:29.000 010 33441.29 307.88 49996.10 26.96 2015-01-10 07:55:30.000 010 33441.36 307.85 49996.10 26.96 2015-01-10 07:55:31.000 010 33441.29 307.74 49996.10 26.96 2015-01-10 07:55:32.000 010 33441.33 307.72 49996.10 26.96 2015-01-10 07:55:33.000 010 33441.33 307.68 49996.10 26.96 2015-01-10 07:55:34.000 010 33441.33 307.54 49996.10 26.96 2015-01-10 07:55:35.000 010 33441.35 307.51 49996.10 26.96 2015-01-10 07:55:36.000 010 33441.32 307.50 49996.10 26.96 2015-01-10 07:55:37.000 010 33441.39 307.46 49996.10 26.96 2015-01-10 07:55:37.000 010 33441.39 307.51 49996.10 26.96 2015-01-10 07:55:39.000 010 33441.27 307.38 49996.10 26.96 2015-01-10 07:55:40.000 010 33441.33 307.38 49996.10 26.96 2015-01-10 07:55:41.000 010 33441.23 307.38 49996.10 26.96 2015-01-10 07:55:42.000 010 33441.33 307.41 49996.10 26.96 2015-01-10 07:55:43.000 010 33441.39 307.38 49996.10 26.96 2015-01-10 07:55:44.000 010 33441.20 307.36 49996.10 26.96 2015-01-10 07:55:45.000 010 33441.35 307.37 49996.10 26.96 2015-01-10 07:55:46.000 010 33441.32 307.40 49996.10 26.96 2015-01-10 07:55:47.000 010 33441.33 307.43 49996.10 26.96 2015-01-10 07:55:48.000 010 33441.36 307.41 49996.10 26.96 2015-01-10 07:55:49.000 010 33441.30 307.39 49996.10 26.96 2015-01-10 07:55:50.000 010 33441.33 307.38 49996.10 26.96 2015-01-10 07:55:51.000 010 33441.25 307.31 49996.10 26.96 2015-01-10 07:55:52.000 010 33441.40 307.27 49996.10 26.96 2015-01-10 07:55:53.000 010 33441.35 307.27 49996.10 26.96 2015-01-10 07:55:54.000 010 33441.36 307.26 49996.10 26.96 2015-01-10 07:55:55.000 010 33441.42 307.28 49996.10 26.96 2015-01-10 07:55:56.000 010 33441.44 307.28 49996.10 26.96 2015-01-10 07:55:57.000 010 33441.35 307.31 49996.10 26.96 2015-01-10 07:55:58.000 010 33441.33 307.33 49996.10 26.96 2015-01-10 07:55:59.000 010 33441.40 307.36 49996.10 26.96 2015-01-10 07:56:00.000 010 33441.35 307.38 49996.10 26.96 2015-01-10 07:56:01.000 010 33441.35 307.39 49996.10 26.96 2015-01-10 07:56:02.000 010 33441.39 307.35 49996.10 26.96 2015-01-10 07:56:03.000 010 33441.38 307.37 49996.10 26.96 2015-01-10 07:56:04.000 010 33441.42 307.35 49996.10 26.96 2015-01-10 07:56:05.000 010 33441.32 307.34 49996.10 26.96 2015-01-10 07:56:06.000 010 33441.40 307.32 49996.10 26.96 2015-01-10 07:56:07.000 010 33441.42 307.31 49996.10 26.96 2015-01-10 07:56:08.000 010 33441.39 307.31 49996.10 26.96 2015-01-10 07:56:09.000 010 33441.36 307.27 49996.10 26.96 2015-01-10 07:56:10.000 010 33441.49 307.24 49996.10 26.96 2015-01-10 07:56:11.000 010 33441.36 307.21 49996.10 26.96 2015-01-10 07:56:12.000 010 33441.45 307.23 49996.10 26.96 2015-01-10 07:56:13.000 010 33441.42 307.22 49996.10 26.96 2015-01-10 07:56:14.000 010 33441.48 307.20 49996.10 26.96 2015-01-10 07:56:15.000 010 33441.44 307.18 49996.10 26.96 2015-01-10 07:56:16.000 010 33441.46 307.33 49996.10 26.96 2015-01-10 07:56:17.000 010 33441.47 307.31 49996.10 26.96 2015-01-10 07:56:18.000 010 33441.53 307.33 49996.10 26.96 2015-01-10 07:56:18.000 010 33441.52 307.33 49996.10 26.96 2015-01-10 07:56:20.000 010 33441.45 307.25 49996.10 26.96 2015-01-10 07:56:21.000 010 33441.57 307.28 49996.10 26.96 2015-01-10 07:56:22.000 010 33441.51 307.25 49996.10 26.96 2015-01-10 07:56:23.000 010 33441.45 307.20 49996.10 26.96 2015-01-10 07:56:24.000 010 33441.43 307.17 49996.10 26.96 2015-01-10 07:56:25.000 010 33441.49 307.16 49996.10 26.96 2015-01-10 07:56:26.000 010 33441.57 307.22 49996.10 26.96 2015-01-10 07:56:27.000 010 33441.49 307.16 49996.10 26.96 2015-01-10 07:56:28.000 010 33441.59 307.12 49996.10 26.96 2015-01-10 07:56:29.000 010 33441.51 307.07 49996.10 26.96 2015-01-10 07:56:30.000 010 33441.53 307.10 49996.10 26.96 2015-01-10 07:56:31.000 010 33441.59 307.09 49996.10 26.96 2015-01-10 07:56:31.000 010 33441.49 307.02 49996.10 26.96 2015-01-10 07:56:33.000 010 33441.65 307.06 49996.10 26.96 2015-01-10 07:56:34.000 010 33441.62 307.12 49996.10 26.96 2015-01-10 07:56:35.000 010 33441.60 307.07 49996.10 26.96 2015-01-10 07:56:36.000 010 33441.67 307.05 49996.10 26.96 2015-01-10 07:56:37.000 010 33441.63 306.99 49996.10 26.96 2015-01-10 07:56:38.000 010 33441.61 306.98 49996.10 26.96 2015-01-10 07:56:39.000 010 33441.73 306.96 49996.10 26.96 2015-01-10 07:56:40.000 010 33441.64 306.95 49996.10 26.96 2015-01-10 07:56:41.000 010 33441.66 306.91 49996.10 26.96 2015-01-10 07:56:42.000 010 33441.74 306.99 49996.10 26.96 2015-01-10 07:56:43.000 010 33441.67 307.01 49996.10 26.96 2015-01-10 07:56:44.000 010 33441.78 307.01 49996.10 26.96 2015-01-10 07:56:45.000 010 33441.64 307.07 49996.10 26.96 2015-01-10 07:56:46.000 010 33441.67 307.06 49996.10 26.96 2015-01-10 07:56:47.000 010 33441.60 307.07 49996.10 26.96 2015-01-10 07:56:48.000 010 33441.76 307.12 49996.10 26.96 2015-01-10 07:56:49.000 010 33441.71 307.06 49996.10 26.96 2015-01-10 07:56:50.000 010 33441.70 307.09 49996.10 26.96 2015-01-10 07:56:51.000 010 33441.73 307.12 49996.10 26.96 2015-01-10 07:56:52.000 010 33441.63 307.18 49996.10 26.96 2015-01-10 07:56:53.000 010 33441.70 307.17 49996.10 26.96 2015-01-10 07:56:54.000 010 33441.65 307.16 49996.10 26.96 2015-01-10 07:56:55.000 010 33441.73 307.16 49996.10 26.96 2015-01-10 07:56:56.000 010 33441.64 307.11 49996.10 26.96 2015-01-10 07:56:57.000 010 33441.64 307.14 49996.10 26.96 2015-01-10 07:56:58.000 010 33441.73 307.13 49996.10 26.96 2015-01-10 07:56:59.000 010 33441.58 307.13 49996.10 26.96 2015-01-10 07:57:00.000 010 33441.61 307.12 49996.10 26.96 2015-01-10 07:57:01.000 010 33441.71 307.10 49996.10 26.96 2015-01-10 07:57:02.000 010 33441.55 307.07 49996.10 26.96 2015-01-10 07:57:03.000 010 33441.72 307.10 49996.10 26.96 2015-01-10 07:57:04.000 010 33441.71 307.11 49996.10 26.96 2015-01-10 07:57:05.000 010 33441.66 307.05 49996.10 26.96 2015-01-10 07:57:06.000 010 33441.59 307.05 49996.10 26.96 2015-01-10 07:57:07.000 010 33441.67 307.02 49996.10 26.96 2015-01-10 07:57:08.000 010 33441.61 306.91 49996.10 26.96 2015-01-10 07:57:09.000 010 33441.71 306.93 49996.10 26.96 2015-01-10 07:57:10.000 010 33441.59 306.91 49996.10 26.96 2015-01-10 07:57:11.000 010 33441.66 306.94 49996.10 26.96 2015-01-10 07:57:12.000 010 33441.65 306.95 49996.10 26.96 2015-01-10 07:57:12.000 010 33441.67 306.94 49996.10 26.96 2015-01-10 07:57:14.000 010 33441.68 306.98 49996.10 26.96 2015-01-10 07:57:15.000 010 33441.65 306.99 49996.10 26.96 2015-01-10 07:57:16.000 010 33441.71 307.01 49996.10 26.96 2015-01-10 07:57:17.000 010 33441.62 307.02 49996.10 26.96 2015-01-10 07:57:18.000 010 33441.69 307.06 49996.10 26.96 2015-01-10 07:57:19.000 010 33441.73 307.03 49996.10 26.96 2015-01-10 07:57:20.000 010 33441.76 307.00 49996.10 26.96 2015-01-10 07:57:21.000 010 33441.68 306.98 49996.10 26.96 2015-01-10 07:57:22.000 010 33441.69 306.99 49996.10 26.96 2015-01-10 07:57:23.000 010 33441.63 306.99 49996.10 26.96 2015-01-10 07:57:24.000 010 33441.64 306.99 49996.10 26.96 2015-01-10 07:57:25.000 010 33441.71 306.97 49996.10 26.96 2015-01-10 07:57:25.000 010 33441.68 306.99 49996.10 26.96 2015-01-10 07:57:27.000 010 33441.60 306.99 49996.10 26.96 2015-01-10 07:57:28.000 010 33441.87 306.95 49996.10 26.96 2015-01-10 07:57:29.000 010 33441.66 307.00 49996.10 26.96 2015-01-10 07:57:30.000 010 33441.64 306.99 49996.10 26.96 2015-01-10 07:57:31.000 010 33441.71 306.99 49996.10 26.96 2015-01-10 07:57:32.000 010 33441.62 307.02 49996.10 26.96 2015-01-10 07:57:33.000 010 33441.66 307.10 49996.10 26.96 2015-01-10 07:57:34.000 010 33441.68 307.18 49996.10 26.96 2015-01-10 07:57:35.000 010 33441.76 307.18 49996.10 26.96 2015-01-10 07:57:36.000 010 33441.78 307.22 49996.10 26.96 2015-01-10 07:57:37.000 010 33441.80 307.21 49996.10 26.96 2015-01-10 07:57:38.000 010 33441.74 307.21 49996.10 26.96 2015-01-10 07:57:39.000 010 33441.88 307.22 49996.10 26.96 2015-01-10 07:57:40.000 010 33441.88 307.26 49996.10 26.96 2015-01-10 07:57:41.000 010 33441.87 307.24 49996.10 26.96 2015-01-10 07:57:42.000 010 33441.85 307.15 49996.10 26.96 2015-01-10 07:57:43.000 010 33441.84 307.17 49996.10 26.96 2015-01-10 07:57:44.000 010 33441.79 307.17 49996.10 26.96 2015-01-10 07:57:45.000 010 33441.82 307.21 49996.10 26.96 2015-01-10 07:57:46.000 010 33441.84 307.20 49996.10 26.96 2015-01-10 07:57:47.000 010 33441.77 307.19 49996.10 26.96 2015-01-10 07:57:48.000 010 33441.79 307.24 49996.10 26.96 2015-01-10 07:57:49.000 010 33441.83 307.25 49996.10 26.96 2015-01-10 07:57:50.000 010 33441.80 307.24 49996.10 26.96 2015-01-10 07:57:51.000 010 33441.76 307.28 49996.10 26.96 2015-01-10 07:57:52.000 010 33441.87 307.32 49996.10 26.96 2015-01-10 07:57:53.000 010 33441.88 307.25 49996.10 26.96 2015-01-10 07:57:54.000 010 33441.91 307.33 49996.10 26.96 2015-01-10 07:57:55.000 010 33441.95 307.29 49996.10 26.96 2015-01-10 07:57:56.000 010 33441.80 307.26 49996.10 26.96 2015-01-10 07:57:57.000 010 33441.88 307.29 49996.10 26.96 2015-01-10 07:57:58.000 010 33441.91 307.25 49996.10 26.96 2015-01-10 07:57:59.000 010 33441.85 307.22 49996.10 26.96 2015-01-10 07:58:00.000 010 33441.98 307.22 49996.10 26.96 2015-01-10 07:58:01.000 010 33441.85 307.13 49996.10 26.96 2015-01-10 07:58:02.000 010 33441.86 307.10 49996.10 26.96 2015-01-10 07:58:03.000 010 33441.96 307.08 49996.10 26.96 2015-01-10 07:58:04.000 010 33441.85 307.04 49996.10 26.96 2015-01-10 07:58:05.000 010 33441.88 307.03 49996.10 26.96 2015-01-10 07:58:06.000 010 33441.92 307.00 49996.10 26.96 2015-01-10 07:58:06.000 010 33441.93 306.94 49996.10 26.96 2015-01-10 07:58:08.000 010 33441.93 306.88 49996.10 26.96 2015-01-10 07:58:09.000 010 33441.90 306.84 49996.10 26.96 2015-01-10 07:58:10.000 010 33442.07 306.81 49996.10 26.96 2015-01-10 07:58:11.000 010 33441.95 306.81 49996.10 26.96 2015-01-10 07:58:12.000 010 33441.95 306.75 49996.10 26.96 2015-01-10 07:58:13.000 010 33441.95 306.73 49996.10 26.96 2015-01-10 07:58:14.000 010 33441.95 306.73 49996.10 26.96 2015-01-10 07:58:15.000 010 33442.01 306.70 49996.10 26.96 2015-01-10 07:58:16.000 010 33441.96 306.70 49996.10 26.96 2015-01-10 07:58:17.000 010 33441.91 306.65 49996.10 26.96 2015-01-10 07:58:18.000 010 33441.98 306.67 49996.10 26.95 2015-01-10 07:58:19.000 010 33442.03 306.64 49996.10 26.96 2015-01-10 07:58:19.000 010 33441.84 306.64 49996.10 26.95 2015-01-10 07:58:21.000 010 33442.07 306.60 49996.10 26.95 2015-01-10 07:58:22.000 010 33442.04 306.59 49996.10 26.95 2015-01-10 07:58:23.000 010 33442.04 306.61 49996.10 26.95 2015-01-10 07:58:24.000 010 33442.06 306.61 49996.10 26.95 2015-01-10 07:58:25.000 010 33442.11 306.60 49996.10 26.95 2015-01-10 07:58:26.000 010 33441.96 306.62 49996.10 26.95 2015-01-10 07:58:27.000 010 33441.99 306.61 49996.10 26.95 2015-01-10 07:58:28.000 010 33442.13 306.57 49996.10 26.95 2015-01-10 07:58:29.000 010 33442.02 306.56 49996.10 26.95 2015-01-10 07:58:30.000 010 33442.06 306.50 49996.10 26.95 2015-01-10 07:58:31.000 010 33442.07 306.55 49996.10 26.95 2015-01-10 07:58:32.000 010 33442.08 306.56 49996.10 26.96 2015-01-10 07:58:33.000 010 33442.07 306.56 49996.10 26.95 2015-01-10 07:58:34.000 010 33442.05 306.60 49996.10 26.95 2015-01-10 07:58:35.000 010 33442.08 306.63 49996.10 26.95 2015-01-10 07:58:36.000 010 33442.11 306.64 49996.10 26.95 2015-01-10 07:58:37.000 010 33442.24 306.70 49996.10 26.95 2015-01-10 07:58:38.000 010 33442.06 306.76 49996.10 26.95 2015-01-10 07:58:39.000 010 33442.12 306.76 49996.10 26.95 2015-01-10 07:58:40.000 010 33442.17 306.87 49996.10 26.95 2015-01-10 07:58:41.000 010 33442.12 306.91 49996.10 26.95 2015-01-10 07:58:42.000 010 33442.20 306.93 49996.10 26.95 2015-01-10 07:58:43.000 010 33442.08 306.99 49996.10 26.95 2015-01-10 07:58:44.000 010 33442.11 307.03 49996.10 26.95 2015-01-10 07:58:45.000 010 33442.10 307.16 49996.10 26.96 2015-01-10 07:58:46.000 010 33442.11 307.33 49996.10 26.95 2015-01-10 07:58:47.000 010 33442.07 307.39 49996.10 26.95 2015-01-10 07:58:48.000 010 33442.22 307.51 49996.10 26.96 2015-01-10 07:58:49.000 010 33442.21 307.67 49996.10 26.96 2015-01-10 07:58:50.000 010 33442.13 307.75 49996.10 26.96 2015-01-10 07:58:51.000 010 33442.16 307.94 49996.10 26.95 2015-01-10 07:58:52.000 010 33442.34 308.04 49996.10 26.95 2015-01-10 07:58:53.000 010 33442.21 308.07 49996.10 26.95 2015-01-10 07:58:54.000 010 33442.26 308.21 49996.10 26.95 2015-01-10 07:58:55.000 010 33442.23 308.33 49996.10 26.95 2015-01-10 07:58:56.000 010 33442.23 308.36 49996.10 26.95 2015-01-10 07:58:57.000 010 33442.09 308.51 49996.10 26.95 2015-01-10 07:58:58.000 010 33442.33 308.70 49996.10 26.96 2015-01-10 07:58:59.000 010 33442.23 308.73 49996.10 26.96 2015-01-10 07:59:00.000 010 33442.28 308.85 49996.10 26.96 2015-01-10 07:59:00.000 010 33442.29 308.83 49996.10 26.96 2015-01-10 07:59:02.000 010 33442.35 308.89 49996.10 26.96 2015-01-10 07:59:03.000 010 33442.26 309.00 49996.10 26.96 2015-01-10 07:59:04.000 010 33442.39 309.10 49996.10 26.96 2015-01-10 07:59:05.000 010 33442.36 309.22 49996.10 26.96 2015-01-10 07:59:06.000 010 33442.44 309.41 49996.10 26.95 2015-01-10 07:59:07.000 010 33442.36 309.59 49996.10 26.96 2015-01-10 07:59:08.000 010 33442.31 309.69 49996.10 26.96 2015-01-10 07:59:09.000 010 33442.53 309.81 49996.10 26.96 2015-01-10 07:59:10.000 010 33442.45 310.00 49996.10 26.96 2015-01-10 07:59:11.000 010 33442.45 310.05 49996.10 26.96 2015-01-10 07:59:12.000 010 33442.51 310.29 49996.10 26.96 2015-01-10 07:59:13.000 010 33442.52 310.39 49996.10 26.96 2015-01-10 07:59:13.000 010 33442.58 310.46 49996.10 26.96 2015-01-10 07:59:15.000 010 33442.67 310.59 49996.10 26.96 2015-01-10 07:59:16.000 010 33442.50 310.83 49996.10 26.96 2015-01-10 07:59:17.000 010 33442.56 310.92 49996.10 26.96 2015-01-10 07:59:18.000 010 33442.63 311.11 49996.10 26.96 2015-01-10 07:59:19.000 010 33442.70 311.19 49996.10 26.96 2015-01-10 07:59:20.000 010 33442.63 311.33 49996.10 26.96 2015-01-10 07:59:21.000 010 33442.69 311.49 49996.10 26.95 2015-01-10 07:59:22.000 010 33442.78 311.68 49996.10 26.95 2015-01-10 07:59:23.000 010 33442.66 311.73 49996.10 26.95 2015-01-10 07:59:24.000 010 33442.82 311.95 49996.10 26.96 2015-01-10 07:59:25.000 010 33442.79 312.12 49996.10 26.96 2015-01-10 07:59:26.000 010 33442.79 312.24 49996.10 26.96 2015-01-10 07:59:27.000 010 33442.85 312.34 49996.10 26.96 2015-01-10 07:59:28.000 010 33442.85 312.44 49996.10 26.96 2015-01-10 07:59:29.000 010 33442.81 312.49 49996.10 26.95 2015-01-10 07:59:30.000 010 33442.89 312.74 49996.10 26.96 2015-01-10 07:59:31.000 010 33442.94 312.82 49996.10 26.95 2015-01-10 07:59:32.000 010 33442.87 312.88 49996.10 26.96 2015-01-10 07:59:33.000 010 33442.89 312.96 49996.10 26.96 2015-01-10 07:59:34.000 010 33442.93 313.09 49996.10 26.95 2015-01-10 07:59:35.000 010 33442.93 313.17 49996.10 26.95 2015-01-10 07:59:36.000 010 33442.97 313.30 49996.10 26.96 2015-01-10 07:59:37.000 010 33443.01 313.41 49996.10 26.95 2015-01-10 07:59:38.000 010 33442.96 313.43 49996.10 26.96 2015-01-10 07:59:39.000 010 33443.11 313.47 49996.10 26.96 2015-01-10 07:59:40.000 010 33443.05 313.43 49996.10 26.96 2015-01-10 07:59:41.000 010 33442.98 313.45 49996.10 26.96 2015-01-10 07:59:42.000 010 33443.06 313.58 49996.10 26.95 2015-01-10 07:59:43.000 010 33443.00 313.62 49996.10 26.95 2015-01-10 07:59:44.000 010 33443.02 313.67 49996.10 26.96 2015-01-10 07:59:45.000 010 33443.00 313.72 49996.10 26.96 2015-01-10 07:59:46.000 010 33443.11 313.76 49996.10 26.96 2015-01-10 07:59:47.000 010 33443.06 313.77 49996.10 26.96 2015-01-10 07:59:48.000 010 33443.11 313.87 49996.10 26.95 2015-01-10 07:59:49.000 010 33443.10 313.95 49996.10 26.95 2015-01-10 07:59:50.000 010 33443.05 314.01 49996.10 26.95 2015-01-10 07:59:51.000 010 33443.07 314.11 49996.10 26.95 2015-01-10 07:59:52.000 010 33443.28 314.13 49996.10 26.95 2015-01-10 07:59:53.000 010 33443.14 314.17 49996.10 26.95 2015-01-10 07:59:54.000 010 33443.15 314.16 49996.10 26.95 2015-01-10 07:59:54.000 010 33443.22 314.23 49996.10 26.95 2015-01-10 07:59:56.000 010 33443.16 314.23 49996.10 26.95 2015-01-10 07:59:57.000 010 33443.22 314.35 49996.10 26.95 2015-01-10 07:59:58.000 010 33443.30 314.43 49996.10 26.95 2015-01-10 07:59:59.000 010 33443.22 314.47 49996.10 26.96 2015-01-10 08:00:00.000 010 33443.26 314.59 49996.10 26.95 2015-01-10 08:00:01.000 010 33443.29 314.72 49996.10 26.95 2015-01-10 08:00:02.000 010 33443.40 314.76 49996.10 26.95 2015-01-10 08:00:03.000 010 33443.32 314.88 49996.10 26.95 2015-01-10 08:00:04.000 010 33443.34 315.08 49996.10 26.95 2015-01-10 08:00:05.000 010 33443.33 315.12 49996.10 26.95 2015-01-10 08:00:06.000 010 33443.30 315.20 49996.10 26.95 2015-01-10 08:00:07.000 010 33443.46 315.26 49996.10 26.95 2015-01-10 08:00:07.000 010 33443.40 315.38 49996.10 26.95 2015-01-10 08:00:09.000 010 33443.40 315.56 49996.10 26.95 2015-01-10 08:00:10.000 010 33443.41 315.71 49996.10 26.95 2015-01-10 08:00:11.000 010 33443.40 315.73 49996.10 26.95 2015-01-10 08:00:12.000 010 33443.47 315.83 49996.10 26.95 2015-01-10 08:00:13.000 010 33443.51 315.90 49996.10 26.95 2015-01-10 08:00:14.000 010 33443.44 315.97 49996.10 26.95 2015-01-10 08:00:15.000 010 33443.50 316.02 49996.10 26.95 2015-01-10 08:00:16.000 010 33443.56 316.07 49996.10 26.95 2015-01-10 08:00:17.000 010 33443.61 316.11 49996.10 26.95 2015-01-10 08:00:18.000 010 33443.68 316.17 49996.10 26.95 2015-01-10 08:00:19.000 010 33443.58 316.32 49996.10 26.95 2015-01-10 08:00:20.000 010 33443.56 316.42 49996.10 26.95 2015-01-10 08:00:21.000 010 33443.62 316.43 49996.10 26.95 2015-01-10 08:00:22.000 010 33443.60 316.54 49996.10 26.95 2015-01-10 08:00:23.000 010 33443.71 316.58 49996.10 26.95 2015-01-10 08:00:24.000 010 33443.69 316.62 49996.10 26.95 2015-01-10 08:00:25.000 010 33443.63 316.77 49996.10 26.95 2015-01-10 08:00:26.000 010 33443.71 316.91 49996.10 26.95 2015-01-10 08:00:27.000 010 33443.65 316.96 49996.10 26.95 2015-01-10 08:00:28.000 010 33443.58 317.06 49996.10 26.95 2015-01-10 08:00:29.000 010 33443.76 317.13 49996.10 26.95 2015-01-10 08:00:30.000 010 33443.69 317.13 49996.10 26.95 2015-01-10 08:00:31.000 010 33443.74 317.30 49996.10 26.95 2015-01-10 08:00:32.000 010 33443.64 317.36 49996.10 26.95 2015-01-10 08:00:33.000 010 33443.69 317.46 49996.10 26.95 2015-01-10 08:00:34.000 010 33443.63 317.61 49996.10 26.95 2015-01-10 08:00:35.000 010 33443.69 317.84 49996.10 26.95 2015-01-10 08:00:36.000 010 33443.66 317.90 49996.10 26.95 2015-01-10 08:00:37.000 010 33443.74 318.01 49996.10 26.95 2015-01-10 08:00:38.000 010 33443.72 318.07 49996.10 26.95 2015-01-10 08:00:39.000 010 33443.76 318.15 49996.10 26.95 2015-01-10 08:00:40.000 010 33443.76 318.17 49996.10 26.95 2015-01-10 08:00:41.000 010 33443.67 318.26 49996.10 26.95 2015-01-10 08:00:42.000 010 33443.81 318.30 49996.10 26.95 2015-01-10 08:00:43.000 010 33443.81 318.35 49996.10 26.95 2015-01-10 08:00:44.000 010 33443.79 318.39 49996.10 26.95 2015-01-10 08:00:45.000 010 33443.83 318.43 49996.10 26.95 2015-01-10 08:00:46.000 010 33443.76 318.45 49996.10 26.95 2015-01-10 08:00:47.000 010 33443.85 318.61 49996.10 26.95 2015-01-10 08:00:48.000 010 33443.79 318.65 49996.10 26.95 2015-01-10 08:00:48.000 010 33443.79 318.75 49996.10 26.95 2015-01-10 08:00:50.000 010 33443.87 318.87 49996.10 26.95 2015-01-10 08:00:51.000 010 33443.81 318.93 49996.10 26.95 2015-01-10 08:00:52.000 010 33443.91 319.06 49996.10 26.95 2015-01-10 08:00:53.000 010 33443.83 319.21 49996.10 26.95 2015-01-10 08:00:54.000 010 33443.84 319.22 49996.10 26.95 2015-01-10 08:00:55.000 010 33443.90 319.31 49996.10 26.95 2015-01-10 08:00:56.000 010 33443.94 319.39 49996.10 26.95 2015-01-10 08:00:57.000 010 33443.92 319.44 49996.10 26.95 2015-01-10 08:00:58.000 010 33443.87 319.49 49996.10 26.95 2015-01-10 08:00:59.000 010 33443.96 319.49 49996.10 26.95 2015-01-10 08:01:00.000 010 33443.92 319.46 49996.10 26.95 2015-01-10 08:01:01.000 010 33443.97 319.55 49996.10 26.95 2015-01-10 08:01:01.000 010 33443.99 319.55 49996.10 26.95 2015-01-10 08:01:03.000 010 33444.05 319.60 49996.10 26.95 2015-01-10 08:01:04.000 010 33444.00 319.60 49996.10 26.95 2015-01-10 08:01:05.000 010 33443.96 319.64 49996.10 26.95 2015-01-10 08:01:06.000 010 33443.96 319.65 49996.10 26.95 2015-01-10 08:01:07.000 010 33443.97 319.74 49996.10 26.95 2015-01-10 08:01:08.000 010 33444.02 319.83 49996.10 26.95 2015-01-10 08:01:09.000 010 33443.99 319.85 49996.10 26.95 2015-01-10 08:01:10.000 010 33443.93 319.87 49996.10 26.95 2015-01-10 08:01:11.000 010 33444.06 319.88 49996.10 26.95 2015-01-10 08:01:12.000 010 33443.98 319.88 49996.10 26.95 2015-01-10 08:01:13.000 010 33444.06 319.86 49996.10 26.95 2015-01-10 08:01:14.000 010 33444.12 319.83 49996.10 26.95 2015-01-10 08:01:15.000 010 33444.04 319.82 49996.10 26.95 2015-01-10 08:01:16.000 010 33444.07 319.91 49996.10 26.95 2015-01-10 08:01:17.000 010 33444.07 319.92 49996.10 26.95 2015-01-10 08:01:18.000 010 33444.09 319.90 49996.10 26.95 2015-01-10 08:01:19.000 010 33444.16 319.89 49996.10 26.95 2015-01-10 08:01:20.000 010 33444.07 319.88 49996.10 26.95 2015-01-10 08:01:21.000 010 33443.99 319.88 49996.10 26.95 2015-01-10 08:01:22.000 010 33444.11 319.95 49996.10 26.95 2015-01-10 08:01:23.000 010 33444.06 320.02 49996.10 26.95 2015-01-10 08:01:24.000 010 33444.09 320.01 49996.10 26.95 2015-01-10 08:01:25.000 010 33444.12 320.08 49996.10 26.95 2015-01-10 08:01:26.000 010 33444.07 320.13 49996.10 26.95 2015-01-10 08:01:27.000 010 33444.09 320.13 49996.10 26.95 2015-01-10 08:01:28.000 010 33444.16 320.13 49996.10 26.95 2015-01-10 08:01:29.000 010 33444.19 320.28 49996.10 26.95 2015-01-10 08:01:30.000 010 33444.20 320.32 49996.10 26.95 2015-01-10 08:01:31.000 010 33444.23 320.35 49996.10 26.95 2015-01-10 08:01:32.000 010 33444.25 320.43 49996.10 26.95 2015-01-10 08:01:33.000 010 33444.36 320.45 49996.10 26.95 2015-01-10 08:01:34.000 010 33444.15 320.44 49996.10 26.95 2015-01-10 08:01:35.000 010 33444.26 320.51 49996.10 26.95 2015-01-10 08:01:36.000 010 33444.30 320.53 49996.10 26.95 2015-01-10 08:01:37.000 010 33444.25 320.56 49996.10 26.95 2015-01-10 08:01:38.000 010 33444.31 320.64 49996.10 26.95 2015-01-10 08:01:39.000 010 33444.27 320.64 49996.10 26.95 2015-01-10 08:01:40.000 010 33444.26 320.63 49996.10 26.95 2015-01-10 08:01:41.000 010 33444.35 320.64 49996.10 26.95 2015-01-10 08:01:42.000 010 33444.26 320.62 49996.10 26.95 2015-01-10 08:01:42.000 010 33444.34 320.69 49996.10 26.95 2015-01-10 08:01:44.000 010 33444.39 320.65 49996.10 26.95 2015-01-10 08:01:45.000 010 33444.34 320.65 49996.10 26.95 2015-01-10 08:01:46.000 010 33444.43 320.68 49996.10 26.95 2015-01-10 08:01:47.000 010 33444.28 320.69 49996.10 26.95 2015-01-10 08:01:48.000 010 33444.37 320.71 49996.10 26.95 2015-01-10 08:01:49.000 010 33444.39 320.78 49996.10 26.95 2015-01-10 08:01:50.000 010 33444.44 320.82 49996.10 26.95 2015-01-10 08:01:51.000 010 33444.37 320.85 49996.10 26.95 2015-01-10 08:01:52.000 010 33444.46 320.89 49996.10 26.95 2015-01-10 08:01:53.000 010 33444.42 320.93 49996.10 26.95 2015-01-10 08:01:54.000 010 33444.44 320.99 49996.10 26.95 2015-01-10 08:01:55.000 010 33444.51 321.10 49996.10 26.95 2015-01-10 08:01:55.000 010 33444.42 321.23 49996.10 26.95 2015-01-10 08:01:57.000 010 33444.46 321.21 49996.10 26.95 2015-01-10 08:01:58.000 010 33444.52 321.29 49996.10 26.95 2015-01-10 08:01:59.000 010 33444.51 321.40 49996.10 26.95 2015-01-10 08:02:00.000 010 33444.48 321.49 49996.10 26.95 2015-01-10 08:02:01.000 010 33444.49 321.59 49996.10 26.95 2015-01-10 08:02:02.000 010 33444.47 321.62 49996.10 26.95 2015-01-10 08:02:03.000 010 33444.49 321.71 49996.10 26.95 2015-01-10 08:02:04.000 010 33444.53 321.65 49996.10 26.95 2015-01-10 08:02:05.000 010 33444.55 321.71 49996.10 26.95 2015-01-10 08:02:06.000 010 33444.51 321.76 49996.10 26.95 2015-01-10 08:02:07.000 010 33444.67 321.82 49996.10 26.95 2015-01-10 08:02:08.000 010 33444.58 321.83 49996.10 26.95 2015-01-10 08:02:09.000 010 33444.64 321.85 49996.10 26.95 2015-01-10 08:02:10.000 010 33444.59 321.85 49996.10 26.95 2015-01-10 08:02:11.000 010 33444.65 321.90 49996.10 26.95 2015-01-10 08:02:12.000 010 33444.59 321.88 49996.10 26.95 2015-01-10 08:02:13.000 010 33444.68 321.88 49996.10 26.95 2015-01-10 08:02:14.000 010 33444.59 321.75 49996.10 26.95 2015-01-10 08:02:15.000 010 33444.67 321.78 49996.10 26.95 2015-01-10 08:02:16.000 010 33444.74 321.72 49996.10 26.95 2015-01-10 08:02:17.000 010 33444.76 321.66 49996.10 26.95 2015-01-10 08:02:18.000 010 33444.72 321.67 49996.10 26.95 2015-01-10 08:02:19.000 010 33444.75 321.68 49996.10 26.95 2015-01-10 08:02:20.000 010 33444.78 321.68 49996.10 26.95 2015-01-10 08:02:21.000 010 33444.87 321.67 49996.10 26.95 2015-01-10 08:02:22.000 010 33444.66 321.64 49996.10 26.95 2015-01-10 08:02:23.000 010 33444.69 321.59 49996.10 26.95 2015-01-10 08:02:24.000 010 33444.66 321.58 49996.10 26.95 2015-01-10 08:02:25.000 010 33444.81 321.50 49996.10 26.95 2015-01-10 08:02:26.000 010 33444.71 321.47 49996.10 26.95 2015-01-10 08:02:27.000 010 33444.80 321.43 49996.10 26.95 2015-01-10 08:02:28.000 010 33444.71 321.42 49996.10 26.95 2015-01-10 08:02:29.000 010 33444.87 321.41 49996.10 26.95 2015-01-10 08:02:30.000 010 33444.80 321.37 49996.10 26.95 2015-01-10 08:02:31.000 010 33444.80 321.34 49996.10 26.95 2015-01-10 08:02:32.000 010 33444.75 321.35 49996.10 26.95 2015-01-10 08:02:33.000 010 33444.74 321.32 49996.10 26.95 2015-01-10 08:02:34.000 010 33444.86 321.39 49996.10 26.95 2015-01-10 08:02:35.000 010 33444.78 321.35 49996.10 26.95 2015-01-10 08:02:36.000 010 33444.85 321.32 49996.10 26.95 2015-01-10 08:02:36.000 010 33444.75 321.31 49996.10 26.95 2015-01-10 08:02:38.000 010 33444.78 321.28 49996.10 26.95 2015-01-10 08:02:39.000 010 33444.74 321.24 49996.10 26.95 2015-01-10 08:02:40.000 010 33444.83 321.23 49996.10 26.95 2015-01-10 08:02:41.000 010 33444.84 321.21 49996.10 26.95 2015-01-10 08:02:42.000 010 33444.80 321.18 49996.10 26.95 2015-01-10 08:02:43.000 010 33444.86 321.19 49996.10 26.95 2015-01-10 08:02:44.000 010 33444.85 321.14 49996.10 26.95 2015-01-10 08:02:45.000 010 33444.81 321.16 49996.10 26.95 2015-01-10 08:02:46.000 010 33444.80 321.13 49996.10 26.95 2015-01-10 08:02:47.000 010 33444.93 321.10 49996.10 26.95 2015-01-10 08:02:48.000 010 33444.87 321.08 49996.10 26.95 2015-01-10 08:02:49.000 010 33444.89 321.12 49996.10 26.95 2015-01-10 08:02:49.000 010 33444.87 321.13 49996.10 26.95 2015-01-10 08:02:51.000 010 33444.87 321.15 49996.10 26.95 2015-01-10 08:02:52.000 010 33444.80 321.19 49996.10 26.95 2015-01-10 08:02:53.000 010 33444.93 321.26 49996.10 26.95 2015-01-10 08:02:54.000 010 33444.92 321.24 49996.10 26.95 2015-01-10 08:02:55.000 010 33444.94 321.26 49996.10 26.95 2015-01-10 08:02:56.000 010 33444.97 321.24 49996.10 26.95 2015-01-10 08:02:57.000 010 33445.00 321.33 49996.10 26.95 2015-01-10 08:02:58.000 010 33444.98 321.26 49996.10 26.95 2015-01-10 08:02:59.000 010 33444.99 321.31 49996.10 26.95 2015-01-10 08:03:00.000 010 33445.05 321.31 49996.10 26.95 2015-01-10 08:03:01.000 010 33445.06 321.31 49996.10 26.95 2015-01-10 08:03:02.000 010 33445.10 321.26 49996.10 26.95 2015-01-10 08:03:03.000 010 33444.97 321.26 49996.10 26.95 2015-01-10 08:03:04.000 010 33445.16 321.23 49996.10 26.95 2015-01-10 08:03:05.000 010 33445.18 321.21 49996.10 26.95 2015-01-10 08:03:06.000 010 33445.05 321.19 49996.10 26.95 2015-01-10 08:03:07.000 010 33445.15 321.14 49996.10 26.95 2015-01-10 08:03:08.000 010 33445.09 321.09 49996.10 26.95 2015-01-10 08:03:09.000 010 33445.24 321.10 49996.10 26.95 2015-01-10 08:03:10.000 010 33445.11 321.08 49996.10 26.95 2015-01-10 08:03:11.000 010 33445.15 321.11 49996.10 26.95 2015-01-10 08:03:12.000 010 33445.21 321.09 49996.10 26.95 2015-01-10 08:03:13.000 010 33445.27 321.13 49996.10 26.95 2015-01-10 08:03:14.000 010 33445.31 321.11 49996.10 26.95 2015-01-10 08:03:15.000 010 33445.28 321.13 49996.10 26.95 2015-01-10 08:03:16.000 010 33445.39 321.10 49996.10 26.95 2015-01-10 08:03:17.000 010 33445.21 321.08 49996.10 26.95 2015-01-10 08:03:18.000 010 33445.34 321.04 49996.10 26.95 2015-01-10 08:03:19.000 010 33445.36 320.99 49996.10 26.95 2015-01-10 08:03:20.000 010 33445.37 321.01 49996.10 26.95 2015-01-10 08:03:21.000 010 33445.33 320.97 49996.10 26.95 2015-01-10 08:03:22.000 010 33445.33 320.95 49996.10 26.95 2015-01-10 08:03:23.000 010 33445.49 320.95 49996.10 26.95 2015-01-10 08:03:24.000 010 33445.42 320.93 49996.10 26.95 2015-01-10 08:03:25.000 010 33445.42 320.89 49996.10 26.95 2015-01-10 08:03:26.000 010 33445.45 320.94 49996.10 26.95 2015-01-10 08:03:27.000 010 33445.43 320.90 49996.10 26.95 2015-01-10 08:03:28.000 010 33445.45 320.83 49996.10 26.95 2015-01-10 08:03:29.000 010 33445.55 320.80 49996.10 26.95 2015-01-10 08:03:30.000 010 33445.47 320.83 49996.10 26.95 2015-01-10 08:03:30.000 010 33445.50 320.78 49996.10 26.95 2015-01-10 08:03:32.000 010 33445.56 320.76 49996.10 26.95 2015-01-10 08:03:33.000 010 33445.52 320.70 49996.10 26.95 2015-01-10 08:03:34.000 010 33445.62 320.67 49996.10 26.95 2015-01-10 08:03:35.000 010 33445.58 320.54 49996.10 26.95 2015-01-10 08:03:36.000 010 33445.60 320.50 49996.10 26.95 2015-01-10 08:03:37.000 010 33445.59 320.50 49996.10 26.95 2015-01-10 08:03:38.000 010 33445.69 320.42 49996.10 26.95 2015-01-10 08:03:39.000 010 33445.67 320.48 49996.10 26.95 2015-01-10 08:03:40.000 010 33445.71 320.41 49996.10 26.95 2015-01-10 08:03:41.000 010 33445.62 320.37 49996.10 26.95 2015-01-10 08:03:42.000 010 33445.64 320.34 49996.10 26.95 2015-01-10 08:03:43.000 010 33445.65 320.30 49996.10 26.95 2015-01-10 08:03:43.000 010 33445.69 320.29 49996.10 26.95 2015-01-10 08:03:45.000 010 33445.67 320.29 49996.10 26.95 2015-01-10 08:03:46.000 010 33445.72 320.28 49996.10 26.95 2015-01-10 08:03:47.000 010 33445.69 320.24 49996.10 26.95 2015-01-10 08:03:48.000 010 33445.76 320.17 49996.10 26.95 2015-01-10 08:03:49.000 010 33445.66 320.17 49996.10 26.95 2015-01-10 08:03:50.000 010 33445.82 320.15 49996.10 26.95 2015-01-10 08:03:51.000 010 33445.73 320.14 49996.10 26.95 2015-01-10 08:03:52.000 010 33445.77 320.08 49996.10 26.95 2015-01-10 08:03:53.000 010 33445.86 320.06 49996.10 26.95 2015-01-10 08:03:54.000 010 33445.86 320.07 49996.10 26.95 2015-01-10 08:03:55.000 010 33445.88 320.05 49996.10 26.95 2015-01-10 08:03:56.000 010 33445.85 320.05 49996.10 26.95 2015-01-10 08:03:57.000 010 33445.82 319.97 49996.10 26.95 2015-01-10 08:03:58.000 010 33445.88 319.94 49996.10 26.95 2015-01-10 08:03:59.000 010 33445.86 319.91 49996.10 26.95 2015-01-10 08:04:00.000 010 33445.87 319.88 49996.10 26.95 2015-01-10 08:04:01.000 010 33445.96 319.82 49996.10 26.95 2015-01-10 08:04:02.000 010 33445.88 319.83 49996.10 26.95 2015-01-10 08:04:03.000 010 33445.95 319.75 49996.10 26.95 2015-01-10 08:04:04.000 010 33445.90 319.83 49996.10 26.95 2015-01-10 08:04:05.000 010 33446.04 319.77 49996.10 26.95 2015-01-10 08:04:06.000 010 33446.04 319.73 49996.10 26.95 2015-01-10 08:04:07.000 010 33446.02 319.67 49996.10 26.95 2015-01-10 08:04:08.000 010 33446.06 319.59 49996.10 26.95 2015-01-10 08:04:09.000 010 33445.85 319.57 49996.10 26.95 2015-01-10 08:04:10.000 010 33446.11 319.46 49996.10 26.95 2015-01-10 08:04:11.000 010 33446.05 319.39 49996.10 26.95 2015-01-10 08:04:12.000 010 33446.07 319.39 49996.10 26.95 2015-01-10 08:04:13.000 010 33446.05 319.38 49996.10 26.95 2015-01-10 08:04:14.000 010 33446.13 319.26 49996.10 26.95 2015-01-10 08:04:15.000 010 33446.07 319.20 49996.10 26.95 2015-01-10 08:04:16.000 010 33446.17 319.13 49996.10 26.95 2015-01-10 08:04:17.000 010 33446.10 319.06 49996.10 26.95 2015-01-10 08:04:18.000 010 33446.13 318.97 49996.10 26.95 2015-01-10 08:04:19.000 010 33446.24 318.87 49996.10 26.95 2015-01-10 08:04:20.000 010 33446.16 318.76 49996.10 26.95 2015-01-10 08:04:21.000 010 33446.21 318.64 49996.10 26.95 2015-01-10 08:04:22.000 010 33446.26 318.62 49996.10 26.95 2015-01-10 08:04:23.000 010 33446.15 318.49 49996.10 26.95 2015-01-10 08:04:24.000 010 33446.30 318.47 49996.10 26.95 2015-01-10 08:04:24.000 010 33446.25 318.45 49996.10 26.95 2015-01-10 08:04:26.000 010 33446.33 318.38 49996.10 26.95 2015-01-10 08:04:27.000 010 33446.33 318.39 49996.10 26.95 2015-01-10 08:04:28.000 010 33446.38 318.31 49996.10 26.95 2015-01-10 08:04:29.000 010 33446.37 318.25 49996.10 26.95 2015-01-10 08:04:30.000 010 33446.34 318.23 49996.10 26.95 2015-01-10 08:04:31.000 010 33446.42 318.21 49996.10 26.95 2015-01-10 08:04:32.000 010 33446.47 318.12 49996.10 26.95 2015-01-10 08:04:33.000 010 33446.46 318.14 49996.10 26.95 2015-01-10 08:04:34.000 010 33446.50 318.01 49996.10 26.95 2015-01-10 08:04:35.000 010 33446.46 317.90 49996.10 26.95 2015-01-10 08:04:36.000 010 33446.53 317.87 49996.10 26.95 2015-01-10 08:04:37.000 010 33446.55 317.77 49996.10 26.95 2015-01-10 08:04:37.000 010 33446.57 317.69 49996.10 26.95 2015-01-10 08:04:39.000 010 33446.62 317.66 49996.10 26.95 2015-01-10 08:04:40.000 010 33446.60 317.60 49996.10 26.95 2015-01-10 08:04:41.000 010 33446.68 317.51 49996.10 26.95 2015-01-10 08:04:42.000 010 33446.63 317.49 49996.10 26.95 2015-01-10 08:04:43.000 010 33446.65 317.41 49996.10 26.95 2015-01-10 08:04:44.000 010 33446.72 317.31 49996.10 26.95 2015-01-10 08:04:45.000 010 33446.67 317.33 49996.10 26.95 2015-01-10 08:04:46.000 010 33446.70 317.21 49996.10 26.95 2015-01-10 08:04:47.000 010 33446.66 317.15 49996.10 26.95 2015-01-10 08:04:48.000 010 33446.71 317.10 49996.10 26.95 2015-01-10 08:04:49.000 010 33446.89 317.05 49996.10 26.95 2015-01-10 08:04:50.000 010 33446.82 316.99 49996.10 26.95 2015-01-10 08:04:51.000 010 33446.88 316.90 49996.10 26.95 2015-01-10 08:04:52.000 010 33446.83 316.87 49996.10 26.95 2015-01-10 08:04:53.000 010 33446.83 316.78 49996.10 26.95 2015-01-10 08:04:54.000 010 33446.89 316.80 49996.10 26.95 2015-01-10 08:04:55.000 010 33446.97 316.74 49996.10 26.95 2015-01-10 08:04:56.000 010 33446.90 316.67 49996.10 26.95 2015-01-10 08:04:57.000 010 33446.97 316.71 49996.10 26.95 2015-01-10 08:04:58.000 010 33447.00 316.68 49996.10 26.95 2015-01-10 08:04:59.000 010 33447.13 316.69 49996.10 26.95 2015-01-10 08:05:00.000 010 33447.07 316.62 49996.10 26.95 2015-01-10 08:05:01.000 010 33447.05 316.61 49996.10 26.95 2015-01-10 08:05:02.000 010 33447.08 316.57 49996.10 26.95 2015-01-10 08:05:03.000 010 33447.14 316.55 49996.10 26.95 2015-01-10 08:05:04.000 010 33447.03 316.58 49996.10 26.95 2015-01-10 08:05:05.000 010 33447.29 316.50 49996.10 26.95 2015-01-10 08:05:06.000 010 33447.20 316.50 49996.10 26.95 2015-01-10 08:05:07.000 010 33447.25 316.51 49996.10 26.95 2015-01-10 08:05:08.000 010 33447.26 316.47 49996.10 26.95 2015-01-10 08:05:09.000 010 33447.32 316.49 49996.10 26.95 2015-01-10 08:05:10.000 010 33447.35 316.45 49996.10 26.95 2015-01-10 08:05:11.000 010 33447.32 316.47 49996.10 26.95 2015-01-10 08:05:12.000 010 33447.32 316.47 49996.10 26.95 2015-01-10 08:05:13.000 010 33447.39 316.50 49996.10 26.95 2015-01-10 08:05:14.000 010 33447.46 316.49 49996.10 26.95 2015-01-10 08:05:15.000 010 33447.33 316.49 49996.10 26.95 2015-01-10 08:05:16.000 010 33447.44 316.46 49996.10 26.95 2015-01-10 08:05:17.000 010 33447.52 316.48 49996.10 26.95 2015-01-10 08:05:18.000 010 33447.49 316.52 49996.10 26.95 2015-01-10 08:05:18.000 010 33447.50 316.49 49996.10 26.95 2015-01-10 08:05:20.000 010 33447.57 316.44 49996.10 26.95 2015-01-10 08:05:21.000 010 33447.61 316.43 49996.10 26.95 2015-01-10 08:05:22.000 010 33447.60 316.50 49996.10 26.95 2015-01-10 08:05:23.000 010 33447.51 316.51 49996.10 26.95 2015-01-10 08:05:24.000 010 33447.59 316.51 49996.10 26.95 2015-01-10 08:05:25.000 010 33447.63 316.50 49996.10 26.95 2015-01-10 08:05:26.000 010 33447.66 316.48 49996.10 26.95 2015-01-10 08:05:27.000 010 33447.62 316.53 49996.10 26.95 2015-01-10 08:05:28.000 010 33447.67 316.53 49996.10 26.95 2015-01-10 08:05:29.000 010 33447.75 316.55 49996.10 26.95 2015-01-10 08:05:30.000 010 33447.69 316.56 49996.10 26.95 2015-01-10 08:05:31.000 010 33447.73 316.64 49996.10 26.95 2015-01-10 08:05:31.000 010 33447.75 316.65 49996.10 26.95 2015-01-10 08:05:33.000 010 33447.78 316.62 49996.10 26.95 2015-01-10 08:05:34.000 010 33447.78 316.69 49996.10 26.95 2015-01-10 08:05:35.000 010 33447.80 316.74 49996.10 26.95 2015-01-10 08:05:36.000 010 33447.82 316.72 49996.10 26.95 2015-01-10 08:05:37.000 010 33447.81 316.80 49996.10 26.95 2015-01-10 08:05:38.000 010 33447.91 316.79 49996.10 26.95 2015-01-10 08:05:39.000 010 33447.86 316.75 49996.10 26.95 2015-01-10 08:05:40.000 010 33448.01 316.81 49996.10 26.95 2015-01-10 08:05:41.000 010 33447.91 316.78 49996.10 26.95 2015-01-10 08:05:42.000 010 33447.94 316.74 49996.10 26.95 2015-01-10 08:05:43.000 010 33447.94 316.74 49996.10 26.95 2015-01-10 08:05:44.000 010 33447.99 316.72 49996.10 26.95 2015-01-10 08:05:45.000 010 33448.01 316.73 49996.10 26.95 2015-01-10 08:05:46.000 010 33447.93 316.69 49996.10 26.95 2015-01-10 08:05:47.000 010 33448.02 316.68 49996.10 26.95 2015-01-10 08:05:48.000 010 33447.94 316.67 49996.10 26.95 2015-01-10 08:05:49.000 010 33448.04 316.63 49996.10 26.95 2015-01-10 08:05:50.000 010 33448.12 316.67 49996.10 26.95 2015-01-10 08:05:51.000 010 33448.10 316.60 49996.10 26.95 2015-01-10 08:05:52.000 010 33447.95 316.59 49996.10 26.95 2015-01-10 08:05:53.000 010 33448.29 316.57 49996.10 26.95 2015-01-10 08:05:54.000 010 33448.12 316.56 49996.10 26.95 2015-01-10 08:05:55.000 010 33448.19 316.48 49996.10 26.95 2015-01-10 08:05:56.000 010 33448.23 316.46 49996.10 26.95 2015-01-10 08:05:57.000 010 33448.28 316.46 49996.10 26.95 2015-01-10 08:05:58.000 010 33448.21 316.45 49996.10 26.95 2015-01-10 08:05:59.000 010 33448.24 316.44 49996.10 26.95 2015-01-10 08:06:00.000 010 33448.22 316.40 49996.10 26.95 2015-01-10 08:06:01.000 010 33448.31 316.33 49996.10 26.95 2015-01-10 08:06:02.000 010 33448.23 316.32 49996.10 26.95 2015-01-10 08:06:03.000 010 33448.25 316.31 49996.10 26.95 2015-01-10 08:06:04.000 010 33448.35 316.21 49996.10 26.95 2015-01-10 08:06:05.000 010 33448.26 316.25 49996.10 26.95 2015-01-10 08:06:06.000 010 33448.24 316.22 49996.10 26.95 2015-01-10 08:06:07.000 010 33448.31 316.19 49996.10 26.95 2015-01-10 08:06:08.000 010 33448.31 316.13 49996.10 26.95 2015-01-10 08:06:09.000 010 33448.35 316.14 49996.10 26.95 2015-01-10 08:06:10.000 010 33448.41 316.11 49996.10 26.95 2015-01-10 08:06:11.000 010 33448.30 316.09 49996.10 26.95 2015-01-10 08:06:12.000 010 33448.38 316.08 49996.10 26.95 2015-01-10 08:06:12.000 010 33448.39 316.01 49996.10 26.95 2015-01-10 08:06:14.000 010 33448.41 316.00 49996.10 26.95 2015-01-10 08:06:15.000 010 33448.44 315.99 49996.10 26.95 2015-01-10 08:06:16.000 010 33448.39 315.93 49996.10 26.95 2015-01-10 08:06:17.000 010 33448.57 315.93 49996.10 26.95 2015-01-10 08:06:18.000 010 33448.49 315.89 49996.10 26.95 2015-01-10 08:06:19.000 010 33448.47 315.82 49996.10 26.95 2015-01-10 08:06:20.000 010 33448.36 315.80 49996.10 26.95 2015-01-10 08:06:21.000 010 33448.53 315.86 49996.10 26.95 2015-01-10 08:06:22.000 010 33448.55 315.78 49996.10 26.95 2015-01-10 08:06:23.000 010 33448.58 315.76 49996.10 26.95 2015-01-10 08:06:24.000 010 33448.56 315.77 49996.10 26.95 2015-01-10 08:06:25.000 010 33448.56 315.82 49996.10 26.95 2015-01-10 08:06:25.000 010 33448.56 315.80 49996.10 26.95 2015-01-10 08:06:27.000 010 33448.55 315.81 49996.10 26.95 2015-01-10 08:06:28.000 010 33448.63 315.83 49996.10 26.95 2015-01-10 08:06:29.000 010 33448.63 315.81 49996.10 26.95 2015-01-10 08:06:30.000 010 33448.59 315.81 49996.10 26.95 2015-01-10 08:06:31.000 010 33448.62 315.76 49996.10 26.95 2015-01-10 08:06:32.000 010 33448.66 315.77 49996.10 26.95 2015-01-10 08:06:33.000 010 33448.61 315.78 49996.10 26.95 2015-01-10 08:06:34.000 010 33448.60 315.81 49996.10 26.95 2015-01-10 08:06:35.000 010 33448.74 315.78 49996.10 26.95 2015-01-10 08:06:36.000 010 33448.68 315.77 49996.10 26.95 2015-01-10 08:06:37.000 010 33448.64 315.73 49996.10 26.95 2015-01-10 08:06:38.000 010 33448.69 315.73 49996.10 26.95 2015-01-10 08:06:39.000 010 33448.70 315.78 49996.10 26.95 2015-01-10 08:06:40.000 010 33448.78 315.71 49996.10 26.95 2015-01-10 08:06:41.000 010 33448.72 315.67 49996.10 26.95 2015-01-10 08:06:42.000 010 33448.71 315.68 49996.10 26.95 2015-01-10 08:06:43.000 010 33448.79 315.67 49996.10 26.95 2015-01-10 08:06:44.000 010 33448.87 315.72 49996.10 26.95 2015-01-10 08:06:45.000 010 33448.69 315.67 49996.10 26.95 2015-01-10 08:06:46.000 010 33448.91 315.67 49996.10 26.95 2015-01-10 08:06:47.000 010 33448.86 315.69 49996.10 26.95 2015-01-10 08:06:48.000 010 33448.88 315.67 49996.10 26.95 2015-01-10 08:06:49.000 010 33448.83 315.67 49996.10 26.95 2015-01-10 08:06:50.000 010 33448.95 315.67 49996.10 26.95 2015-01-10 08:06:51.000 010 33448.84 315.70 49996.10 26.95 2015-01-10 08:06:52.000 010 33448.95 315.68 49996.10 26.95 2015-01-10 08:06:53.000 010 33448.97 315.72 49996.10 26.95 2015-01-10 08:06:54.000 010 33448.94 315.73 49996.10 26.95 2015-01-10 08:06:55.000 010 33448.96 315.77 49996.10 26.95 2015-01-10 08:06:56.000 010 33449.04 315.82 49996.10 26.95 2015-01-10 08:06:57.000 010 33448.92 315.79 49996.10 26.95 2015-01-10 08:06:58.000 010 33448.94 315.75 49996.10 26.95 2015-01-10 08:06:59.000 010 33449.02 315.80 49996.10 26.95 2015-01-10 08:07:00.000 010 33448.97 315.75 49996.10 26.95 2015-01-10 08:07:01.000 010 33449.02 315.76 49996.10 26.95 2015-01-10 08:07:02.000 010 33449.03 315.77 49996.10 26.95 2015-01-10 08:07:03.000 010 33449.01 315.75 49996.10 26.95 2015-01-10 08:07:04.000 010 33449.04 315.81 49996.10 26.95 2015-01-10 08:07:05.000 010 33449.09 315.76 49996.10 26.95 2015-01-10 08:07:06.000 010 33449.13 315.75 49996.10 26.95 2015-01-10 08:07:06.000 010 33449.21 315.75 49996.10 26.95 2015-01-10 08:07:08.000 010 33449.14 315.76 49996.10 26.95 2015-01-10 08:07:09.000 010 33449.21 315.73 49996.10 26.95 2015-01-10 08:07:10.000 010 33449.12 315.65 49996.10 26.95 2015-01-10 08:07:11.000 010 33449.15 315.63 49996.10 26.95 2015-01-10 08:07:12.000 010 33449.23 315.60 49996.10 26.95 2015-01-10 08:07:13.000 010 33449.25 315.56 49996.10 26.95 2015-01-10 08:07:14.000 010 33449.25 315.51 49996.10 26.95 2015-01-10 08:07:15.000 010 33449.26 315.46 49996.10 26.95 2015-01-10 08:07:16.000 010 33449.27 315.44 49996.10 26.95 2015-01-10 08:07:17.000 010 33449.33 315.32 49996.10 26.95 2015-01-10 08:07:18.000 010 33449.30 315.34 49996.10 26.95 2015-01-10 08:07:19.000 010 33449.28 315.21 49996.10 26.95 2015-01-10 08:07:19.000 010 33449.36 315.17 49996.10 26.95 2015-01-10 08:07:21.000 010 33449.36 315.11 49996.10 26.95 2015-01-10 08:07:22.000 010 33449.43 315.04 49996.10 26.95 2015-01-10 08:07:23.000 010 33449.42 314.99 49996.10 26.95 2015-01-10 08:07:24.000 010 33449.40 314.97 49996.10 26.95 2015-01-10 08:07:25.000 010 33449.42 315.00 49996.10 26.95 2015-01-10 08:07:26.000 010 33449.43 314.96 49996.10 26.95 2015-01-10 08:07:27.000 010 33449.39 314.96 49996.10 26.95 2015-01-10 08:07:28.000 010 33449.52 314.96 49996.10 26.95 2015-01-10 08:07:29.000 010 33449.49 314.93 49996.10 26.95 2015-01-10 08:07:30.000 010 33449.52 314.90 49996.10 26.95 2015-01-10 08:07:31.000 010 33449.49 314.86 49996.10 26.95 2015-01-10 08:07:32.000 010 33449.55 314.82 49996.10 26.95 2015-01-10 08:07:33.000 010 33449.64 314.80 49996.10 26.95 2015-01-10 08:07:34.000 010 33449.50 314.71 49996.10 26.95 2015-01-10 08:07:35.000 010 33449.47 314.72 49996.10 26.95 2015-01-10 08:07:36.000 010 33449.50 314.68 49996.10 26.95 2015-01-10 08:07:37.000 010 33449.58 314.57 49996.10 26.95 2015-01-10 08:07:38.000 010 33449.64 314.56 49996.10 26.95 2015-01-10 08:07:39.000 010 33449.67 314.52 49996.10 26.95 2015-01-10 08:07:40.000 010 33449.73 314.38 49996.10 26.95 2015-01-10 08:07:41.000 010 33449.79 314.30 49996.10 26.95 2015-01-10 08:07:42.000 010 33449.67 314.26 49996.10 26.95 2015-01-10 08:07:43.000 010 33449.86 314.25 49996.10 26.95 2015-01-10 08:07:44.000 010 33449.80 314.17 49996.10 26.95 2015-01-10 08:07:45.000 010 33449.83 314.15 49996.10 26.95 2015-01-10 08:07:46.000 010 33449.82 314.01 49996.10 26.95 2015-01-10 08:07:47.000 010 33449.87 313.95 49996.10 26.95 2015-01-10 08:07:48.000 010 33449.81 313.90 49996.10 26.95 2015-01-10 08:07:49.000 010 33449.83 313.78 49996.10 26.95 2015-01-10 08:07:50.000 010 33449.80 313.68 49996.10 26.95 2015-01-10 08:07:51.000 010 33449.86 313.59 49996.10 26.95 2015-01-10 08:07:52.000 010 33449.81 313.57 49996.10 26.95 2015-01-10 08:07:53.000 010 33449.90 313.50 49996.10 26.95 2015-01-10 08:07:54.000 010 33449.89 313.45 49996.10 26.95 2015-01-10 08:07:55.000 010 33449.94 313.36 49996.10 26.95 2015-01-10 08:07:56.000 010 33449.97 313.30 49996.10 26.95 2015-01-10 08:07:57.000 010 33449.96 313.26 49996.10 26.95 2015-01-10 08:07:58.000 010 33450.02 313.28 49996.10 26.95 2015-01-10 08:07:59.000 010 33449.96 313.16 49996.10 26.95 2015-01-10 08:08:00.000 010 33449.99 313.08 49996.10 26.95 2015-01-10 08:08:00.000 010 33450.05 313.04 49996.10 26.95 2015-01-10 08:08:02.000 010 33450.02 312.95 49996.10 26.95 2015-01-10 08:08:03.000 010 33450.02 312.97 49996.10 26.95 2015-01-10 08:08:04.000 010 33449.93 312.95 49996.10 26.95 2015-01-10 08:08:05.000 010 33450.05 312.84 49996.10 26.95 2015-01-10 08:08:06.000 010 33450.01 312.79 49996.10 26.95 2015-01-10 08:08:07.000 010 33450.14 312.75 49996.10 26.95 2015-01-10 08:08:08.000 010 33450.02 312.75 49996.10 26.95 2015-01-10 08:08:09.000 010 33450.04 312.70 49996.10 26.95 2015-01-10 08:08:10.000 010 33450.06 312.68 49996.10 26.95 2015-01-10 08:08:11.000 010 33450.20 312.59 49996.10 26.95 2015-01-10 08:08:12.000 010 33450.11 312.61 49996.10 26.95 2015-01-10 08:08:13.000 010 33450.15 312.57 49996.10 26.95 2015-01-10 08:08:13.000 010 33450.14 312.45 49996.10 26.95 2015-01-10 08:08:15.000 010 33450.13 312.56 49996.10 26.95 2015-01-10 08:08:16.000 010 33450.18 312.45 49996.10 26.95 2015-01-10 08:08:17.000 010 33450.10 312.41 49996.10 26.95 2015-01-10 08:08:18.000 010 33450.15 312.38 49996.10 26.95 2015-01-10 08:08:19.000 010 33450.21 312.31 49996.10 26.95 2015-01-10 08:08:20.000 010 33450.22 312.24 49996.10 26.95 2015-01-10 08:08:21.000 010 33450.26 312.15 49996.10 26.95 2015-01-10 08:08:22.000 010 33450.24 312.15 49996.10 26.95 2015-01-10 08:08:23.000 010 33450.33 312.05 49996.10 26.95 2015-01-10 08:08:24.000 010 33450.26 312.00 49996.10 26.95 2015-01-10 08:08:25.000 010 33450.24 311.97 49996.10 26.95 2015-01-10 08:08:26.000 010 33450.28 311.90 49996.10 26.95 2015-01-10 08:08:27.000 010 33450.30 311.86 49996.10 26.95 2015-01-10 08:08:28.000 010 33450.32 311.77 49996.10 26.95 2015-01-10 08:08:29.000 010 33450.35 311.76 49996.10 26.95 2015-01-10 08:08:30.000 010 33450.26 311.73 49996.10 26.95 2015-01-10 08:08:31.000 010 33450.27 311.61 49996.10 26.95 2015-01-10 08:08:32.000 010 33450.32 311.59 49996.10 26.95 2015-01-10 08:08:33.000 010 33450.42 311.56 49996.10 26.95 2015-01-10 08:08:34.000 010 33450.35 311.53 49996.10 26.95 2015-01-10 08:08:35.000 010 33450.26 311.50 49996.10 26.95 2015-01-10 08:08:36.000 010 33450.33 311.50 49996.10 26.95 2015-01-10 08:08:37.000 010 33450.38 311.44 49996.10 26.95 2015-01-10 08:08:38.000 010 33450.35 311.48 49996.10 26.95 2015-01-10 08:08:39.000 010 33450.40 311.42 49996.10 26.95 2015-01-10 08:08:40.000 010 33450.51 311.35 49996.10 26.95 2015-01-10 08:08:41.000 010 33450.35 311.33 49996.10 26.95 2015-01-10 08:08:42.000 010 33450.39 311.30 49996.10 26.95 2015-01-10 08:08:43.000 010 33450.46 311.26 49996.10 26.95 2015-01-10 08:08:44.000 010 33450.48 311.17 49996.10 26.95 2015-01-10 08:08:45.000 010 33450.46 311.15 49996.10 26.95 2015-01-10 08:08:46.000 010 33450.35 311.06 49996.10 26.95 2015-01-10 08:08:47.000 010 33450.57 311.01 49996.10 26.95 2015-01-10 08:08:48.000 010 33450.46 310.98 49996.10 26.95 2015-01-10 08:08:49.000 010 33450.48 310.83 49996.10 26.95 2015-01-10 08:08:50.000 010 33450.49 310.79 49996.10 26.95 2015-01-10 08:08:51.000 010 33450.58 310.75 49996.10 26.95 2015-01-10 08:08:52.000 010 33450.52 310.69 49996.10 26.95 2015-01-10 08:08:53.000 010 33450.57 310.62 49996.10 26.95 2015-01-10 08:08:54.000 010 33450.56 310.60 49996.10 26.95 2015-01-10 08:08:54.000 010 33450.63 310.61 49996.10 26.95 2015-01-10 08:08:56.000 010 33450.66 310.51 49996.10 26.95 2015-01-10 08:08:57.000 010 33450.54 310.55 49996.10 26.95 2015-01-10 08:08:58.000 010 33450.68 310.56 49996.10 26.95 2015-01-10 08:08:59.000 010 33450.61 310.58 49996.10 26.95 2015-01-10 08:09:00.000 010 33450.62 310.59 49996.10 26.95 2015-01-10 08:09:01.000 010 33450.63 310.63 49996.10 26.95 2015-01-10 08:09:02.000 010 33450.66 310.66 49996.10 26.95 2015-01-10 08:09:03.000 010 33450.65 310.68 49996.10 26.95 2015-01-10 08:09:04.000 010 33450.68 310.72 49996.10 26.95 2015-01-10 08:09:05.000 010 33450.71 310.73 49996.10 26.95 2015-01-10 08:09:06.000 010 33450.58 310.75 49996.10 26.95 2015-01-10 08:09:07.000 010 33450.80 310.77 49996.10 26.95 2015-01-10 08:09:07.000 010 33450.83 310.87 49996.10 26.95 2015-01-10 08:09:09.000 010 33450.66 310.88 49996.10 26.95 2015-01-10 08:09:10.000 010 33450.80 310.91 49996.10 26.95 2015-01-10 08:09:11.000 010 33450.78 310.98 49996.10 26.95 2015-01-10 08:09:12.000 010 33450.79 310.98 49996.10 26.95 2015-01-10 08:09:13.000 010 33450.78 311.03 49996.10 26.95 2015-01-10 08:09:14.000 010 33450.80 311.05 49996.10 26.95 2015-01-10 08:09:15.000 010 33450.70 311.00 49996.10 26.95 2015-01-10 08:09:16.000 010 33450.87 311.04 49996.10 26.95 2015-01-10 08:09:17.000 010 33450.85 311.04 49996.10 26.95 2015-01-10 08:09:18.000 010 33450.76 311.06 49996.10 26.95 2015-01-10 08:09:19.000 010 33450.91 311.10 49996.10 26.95 2015-01-10 08:09:20.000 010 33450.90 311.18 49996.10 26.95 2015-01-10 08:09:21.000 010 33450.86 311.14 49996.10 26.95 2015-01-10 08:09:22.000 010 33450.94 311.22 49996.10 26.95 2015-01-10 08:09:23.000 010 33450.95 311.19 49996.10 26.95 2015-01-10 08:09:24.000 010 33450.93 311.19 49996.10 26.95 2015-01-10 08:09:25.000 010 33451.01 311.24 49996.10 26.95 2015-01-10 08:09:26.000 010 33451.02 311.21 49996.10 26.95 2015-01-10 08:09:27.000 010 33451.01 311.16 49996.10 26.95 2015-01-10 08:09:28.000 010 33450.96 311.19 49996.10 26.95 2015-01-10 08:09:29.000 010 33451.03 311.23 49996.10 26.95 2015-01-10 08:09:30.000 010 33450.98 311.24 49996.10 26.95 2015-01-10 08:09:31.000 010 33451.07 311.17 49996.10 26.95 2015-01-10 08:09:32.000 010 33451.07 311.21 49996.10 26.95 2015-01-10 08:09:33.000 010 33451.10 311.21 49996.10 26.95 2015-01-10 08:09:34.000 010 33451.10 311.22 49996.10 26.95 2015-01-10 08:09:35.000 010 33451.12 311.26 49996.10 26.95 2015-01-10 08:09:36.000 010 33451.14 311.25 49996.10 26.95 2015-01-10 08:09:37.000 010 33451.18 311.29 49996.10 26.95 2015-01-10 08:09:38.000 010 33451.27 311.24 49996.10 26.95 2015-01-10 08:09:39.000 010 33451.20 311.23 49996.10 26.95 2015-01-10 08:09:40.000 010 33451.25 311.15 49996.10 26.95 2015-01-10 08:09:41.000 010 33451.17 311.11 49996.10 26.95 2015-01-10 08:09:42.000 010 33451.17 311.05 49996.10 26.95 2015-01-10 08:09:43.000 010 33451.28 311.02 49996.10 26.95 2015-01-10 08:09:44.000 010 33451.32 310.98 49996.10 26.95 2015-01-10 08:09:45.000 010 33451.23 310.95 49996.10 26.95 2015-01-10 08:09:46.000 010 33451.33 310.92 49996.10 26.95 2015-01-10 08:09:47.000 010 33451.34 310.92 49996.10 26.95 2015-01-10 08:09:48.000 010 33451.37 310.85 49996.10 26.95 2015-01-10 08:09:48.000 010 33451.38 310.81 49996.10 26.95 2015-01-10 08:09:50.000 010 33451.42 310.78 49996.10 26.95 2015-01-10 08:09:51.000 010 33451.38 310.78 49996.10 26.95 2015-01-10 08:09:52.000 010 33451.41 310.74 49996.10 26.95 2015-01-10 08:09:53.000 010 33451.44 310.70 49996.10 26.95 2015-01-10 08:09:54.000 010 33451.38 310.68 49996.10 26.95 2015-01-10 08:09:55.000 010 33451.49 310.64 49996.10 26.95 2015-01-10 08:09:56.000 010 33451.50 310.69 49996.10 26.95 2015-01-10 08:09:57.000 010 33451.54 310.70 49996.10 26.95 2015-01-10 08:09:58.000 010 33451.41 310.65 49996.10 26.95 2015-01-10 08:09:59.000 010 33451.63 310.64 49996.10 26.95 2015-01-10 08:10:00.000 010 33451.57 310.65 49996.10 26.95 2015-01-10 08:10:01.000 010 33451.58 310.65 49996.10 26.95 2015-01-10 08:10:01.000 010 33451.61 310.67 49996.10 26.95 2015-01-10 08:10:03.000 010 33451.62 310.64 49996.10 26.95 2015-01-10 08:10:04.000 010 33451.64 310.68 49996.10 26.95 2015-01-10 08:10:05.000 010 33451.57 310.63 49996.10 26.95 2015-01-10 08:10:06.000 010 33451.53 310.61 49996.10 26.95 2015-01-10 08:10:07.000 010 33451.61 310.55 49996.10 26.95 2015-01-10 08:10:08.000 010 33451.67 310.54 49996.10 26.95 2015-01-10 08:10:09.000 010 33451.72 310.46 49996.10 26.95 2015-01-10 08:10:10.000 010 33451.71 310.47 49996.10 26.95 2015-01-10 08:10:11.000 010 33451.77 310.47 49996.10 26.95 2015-01-10 08:10:12.000 010 33451.75 310.47 49996.10 26.95 2015-01-10 08:10:13.000 010 33451.73 310.50 49996.10 26.95 2015-01-10 08:10:14.000 010 33451.76 310.61 49996.10 26.95 2015-01-10 08:10:15.000 010 33451.67 310.60 49996.10 26.95 2015-01-10 08:10:16.000 010 33451.76 310.63 49996.10 26.95 2015-01-10 08:10:17.000 010 33451.70 310.56 49996.10 26.95 2015-01-10 08:10:18.000 010 33451.74 310.55 49996.10 26.95 2015-01-10 08:10:19.000 010 33451.88 310.59 49996.10 26.95 2015-01-10 08:10:20.000 010 33451.81 310.53 49996.10 26.95 2015-01-10 08:10:21.000 010 33451.64 310.53 49996.10 26.95 2015-01-10 08:10:22.000 010 33451.88 310.52 49996.10 26.95 2015-01-10 08:10:23.000 010 33451.93 310.50 49996.10 26.95 2015-01-10 08:10:24.000 010 33451.86 310.45 49996.10 26.95 2015-01-10 08:10:25.000 010 33451.82 310.41 49996.10 26.95 2015-01-10 08:10:26.000 010 33451.87 310.42 49996.10 26.95 2015-01-10 08:10:27.000 010 33451.83 310.34 49996.10 26.95 2015-01-10 08:10:28.000 010 33451.83 310.30 49996.10 26.95 2015-01-10 08:10:29.000 010 33451.91 310.27 49996.10 26.94 2015-01-10 08:10:30.000 010 33451.94 310.28 49996.10 26.95 2015-01-10 08:10:31.000 010 33451.98 310.25 49996.10 26.95 2015-01-10 08:10:32.000 010 33451.97 310.21 49996.10 26.95 2015-01-10 08:10:33.000 010 33452.02 310.19 49996.10 26.95 2015-01-10 08:10:34.000 010 33451.89 310.09 49996.10 26.95 2015-01-10 08:10:35.000 010 33452.07 310.06 49996.10 26.94 2015-01-10 08:10:36.000 010 33452.03 310.05 49996.10 26.95 2015-01-10 08:10:37.000 010 33452.05 309.96 49996.10 26.95 2015-01-10 08:10:38.000 010 33452.08 309.92 49996.10 26.95 2015-01-10 08:10:39.000 010 33452.02 309.88 49996.10 26.95 2015-01-10 08:10:40.000 010 33452.08 309.79 49996.10 26.95 2015-01-10 08:10:41.000 010 33452.06 309.76 49996.10 26.95 2015-01-10 08:10:42.000 010 33452.01 309.74 49996.10 26.95 2015-01-10 08:10:42.000 010 33452.12 309.74 49996.10 26.95 2015-01-10 08:10:44.000 010 33452.08 309.63 49996.10 26.95 2015-01-10 08:10:45.000 010 33452.10 309.65 49996.10 26.95 2015-01-10 08:10:46.000 010 33452.00 309.58 49996.10 26.94 2015-01-10 08:10:47.000 010 33452.13 309.51 49996.10 26.95 2015-01-10 08:10:48.000 010 33452.11 309.47 49996.10 26.95 2015-01-10 08:10:49.000 010 33452.08 309.44 49996.10 26.95 2015-01-10 08:10:50.000 010 33452.09 309.37 49996.10 26.95 2015-01-10 08:10:51.000 010 33452.12 309.34 49996.10 26.95 2015-01-10 08:10:52.000 010 33452.12 309.29 49996.10 26.95 2015-01-10 08:10:53.000 010 33452.28 309.29 49996.10 26.94 2015-01-10 08:10:54.000 010 33452.22 309.24 49996.10 26.94 2015-01-10 08:10:55.000 010 33452.23 309.22 49996.10 26.94 2015-01-10 08:10:55.000 010 33452.26 309.17 49996.10 26.94 2015-01-10 08:10:57.000 010 33452.22 309.17 49996.10 26.95 2015-01-10 08:10:58.000 010 33452.25 309.15 49996.10 26.94 2015-01-10 08:10:59.000 010 33452.25 309.16 49996.10 26.94 2015-01-10 08:11:00.000 010 33452.28 309.12 49996.10 26.94 2015-01-10 08:11:01.000 010 33452.37 309.06 49996.10 26.95 2015-01-10 08:11:02.000 010 33452.38 309.01 49996.10 26.95 2015-01-10 08:11:03.000 010 33452.34 308.97 49996.10 26.94 2015-01-10 08:11:04.000 010 33452.41 308.96 49996.10 26.94 2015-01-10 08:11:05.000 010 33452.41 308.96 49996.10 26.94 2015-01-10 08:11:06.000 010 33452.43 308.95 49996.10 26.95 2015-01-10 08:11:07.000 010 33452.43 308.86 49996.10 26.94 2015-01-10 08:11:08.000 010 33452.45 308.83 49996.10 26.94 2015-01-10 08:11:09.000 010 33452.50 308.81 49996.10 26.94 2015-01-10 08:11:10.000 010 33452.54 308.77 49996.10 26.94 2015-01-10 08:11:11.000 010 33452.44 308.72 49996.10 26.94 2015-01-10 08:11:12.000 010 33452.42 308.67 49996.10 26.94 2015-01-10 08:11:13.000 010 33452.52 308.64 49996.10 26.94 2015-01-10 08:11:14.000 010 33452.53 308.51 49996.10 26.95 2015-01-10 08:11:15.000 010 33452.49 308.54 49996.10 26.94 2015-01-10 08:11:16.000 010 33452.60 308.43 49996.10 26.94 2015-01-10 08:11:17.000 010 33452.66 308.34 49996.10 26.94 2015-01-10 08:11:18.000 010 33452.68 308.31 49996.10 26.94 2015-01-10 08:11:19.000 010 33452.74 308.28 49996.10 26.94 2015-01-10 08:11:20.000 010 33452.62 308.31 49996.10 26.94 2015-01-10 08:11:21.000 010 33452.66 308.23 49996.10 26.94 2015-01-10 08:11:22.000 010 33452.72 308.21 49996.10 26.94 2015-01-10 08:11:23.000 010 33452.76 308.13 49996.10 26.94 2015-01-10 08:11:24.000 010 33452.78 308.12 49996.10 26.94 2015-01-10 08:11:25.000 010 33452.76 308.08 49996.10 26.95 2015-01-10 08:11:26.000 010 33452.82 308.06 49996.10 26.94 2015-01-10 08:11:27.000 010 33452.72 308.03 49996.10 26.94 2015-01-10 08:11:28.000 010 33452.80 308.00 49996.10 26.94 2015-01-10 08:11:29.000 010 33452.85 307.99 49996.10 26.95 2015-01-10 08:11:30.000 010 33452.79 307.97 49996.10 26.94 2015-01-10 08:11:31.000 010 33452.82 307.94 49996.10 26.94 2015-01-10 08:11:32.000 010 33452.84 307.93 49996.10 26.95 2015-01-10 08:11:33.000 010 33452.85 307.87 49996.10 26.95 2015-01-10 08:11:34.000 010 33452.91 307.86 49996.10 26.95 2015-01-10 08:11:35.000 010 33452.87 307.84 49996.10 26.95 2015-01-10 08:11:36.000 010 33452.88 307.81 49996.10 26.94 2015-01-10 08:11:36.000 010 33452.96 307.80 49996.10 26.94 2015-01-10 08:11:38.000 010 33452.91 307.76 49996.10 26.94 2015-01-10 08:11:39.000 010 33452.91 307.69 49996.10 26.94 2015-01-10 08:11:40.000 010 33452.97 307.71 49996.10 26.94 2015-01-10 08:11:41.000 010 33452.92 307.70 49996.10 26.94 2015-01-10 08:11:42.000 010 33452.90 307.69 49996.10 26.94 2015-01-10 08:11:43.000 010 33453.03 307.60 49996.10 26.94 2015-01-10 08:11:44.000 010 33453.02 307.56 49996.10 26.94 2015-01-10 08:11:45.000 010 33453.00 307.58 49996.10 26.94 2015-01-10 08:11:46.000 010 33453.09 307.59 49996.10 26.94 2015-01-10 08:11:47.000 010 33453.00 307.47 49996.10 26.94 2015-01-10 08:11:48.000 010 33453.02 307.44 49996.10 26.94 2015-01-10 08:11:49.000 010 33453.09 307.41 49996.10 26.94 2015-01-10 08:11:49.000 010 33453.03 307.38 49996.10 26.94 2015-01-10 08:11:51.000 010 33453.09 307.34 49996.10 26.94 2015-01-10 08:11:52.000 010 33453.09 307.38 49996.10 26.94 2015-01-10 08:11:53.000 010 33453.10 307.29 49996.10 26.94 2015-01-10 08:11:54.000 010 33453.08 307.29 49996.10 26.94 2015-01-10 08:11:55.000 010 33453.16 307.48 49996.10 26.94 2015-01-10 08:11:56.000 010 33453.09 307.57 49996.10 26.94 2015-01-10 08:11:57.000 010 33453.09 307.59 49996.10 26.94 2015-01-10 08:11:58.000 010 33453.09 307.52 49996.10 26.94 2015-01-10 08:11:59.000 010 33453.15 307.42 49996.10 26.94 2015-01-10 08:12:00.000 010 33453.06 307.39 49996.10 26.94 2015-01-10 08:12:01.000 010 33453.10 307.26 49996.10 26.95 2015-01-10 08:12:02.000 010 33453.11 307.18 49996.10 26.95 2015-01-10 08:12:03.000 010 33453.09 307.15 49996.10 26.94 2015-01-10 08:12:04.000 010 33453.23 307.07 49996.10 26.94 2015-01-10 08:12:05.000 010 33453.19 307.03 49996.10 26.94 2015-01-10 08:12:06.000 010 33453.19 306.99 49996.10 26.94 2015-01-10 08:12:07.000 010 33453.23 306.96 49996.10 26.94 2015-01-10 08:12:08.000 010 33453.19 306.93 49996.10 26.94 2015-01-10 08:12:09.000 010 33453.22 306.91 49996.10 26.94 2015-01-10 08:12:10.000 010 33453.14 306.83 49996.10 26.94 2015-01-10 08:12:11.000 010 33453.22 306.85 49996.10 26.94 2015-01-10 08:12:12.000 010 33453.24 306.85 49996.10 26.94 2015-01-10 08:12:13.000 010 33453.28 306.88 49996.10 26.94 2015-01-10 08:12:14.000 010 33453.20 306.86 49996.10 26.94 2015-01-10 08:12:15.000 010 33453.24 306.85 49996.10 26.94 2015-01-10 08:12:16.000 010 33453.28 306.84 49996.10 26.94 2015-01-10 08:12:17.000 010 33453.26 306.87 49996.10 26.94 2015-01-10 08:12:18.000 010 33453.18 306.90 49996.10 26.94 2015-01-10 08:12:19.000 010 33453.22 306.96 49996.10 26.94 2015-01-10 08:12:20.000 010 33453.26 306.98 49996.10 26.94 2015-01-10 08:12:21.000 010 33453.21 306.99 49996.10 26.94 2015-01-10 08:12:22.000 010 33453.15 307.10 49996.10 26.94 2015-01-10 08:12:23.000 010 33453.24 307.15 49996.10 26.94 2015-01-10 08:12:24.000 010 33453.17 307.15 49996.10 26.94 2015-01-10 08:12:25.000 010 33453.19 307.18 49996.10 26.94 2015-01-10 08:12:26.000 010 33453.27 307.25 49996.10 26.94 2015-01-10 08:12:27.000 010 33453.24 307.20 49996.10 26.94 2015-01-10 08:12:28.000 010 33453.28 307.20 49996.10 26.94 2015-01-10 08:12:29.000 010 33453.34 307.25 49996.10 26.94 2015-01-10 08:12:30.000 010 33453.28 307.29 49996.10 26.94 2015-01-10 08:12:30.000 010 33453.30 307.22 49996.10 26.95 2015-01-10 08:12:32.000 010 33453.30 307.14 49996.10 26.94 2015-01-10 08:12:33.000 010 33453.36 307.15 49996.10 26.94 2015-01-10 08:12:34.000 010 33453.21 307.15 49996.10 26.94 2015-01-10 08:12:35.000 010 33453.39 307.08 49996.10 26.94 2015-01-10 08:12:36.000 010 33453.34 307.08 49996.10 26.94 2015-01-10 08:12:37.000 010 33453.34 307.02 49996.10 26.94 2015-01-10 08:12:38.000 010 33453.37 307.06 49996.10 26.94 2015-01-10 08:12:39.000 010 33453.36 306.95 49996.10 26.94 2015-01-10 08:12:40.000 010 33453.36 307.01 49996.10 26.94 2015-01-10 08:12:41.000 010 33453.26 306.96 49996.10 26.94 2015-01-10 08:12:42.000 010 33453.23 306.98 49996.10 26.94 2015-01-10 08:12:43.000 010 33453.34 306.96 49996.10 26.94 2015-01-10 08:12:43.000 010 33453.31 306.95 49996.10 26.94 2015-01-10 08:12:45.000 010 33453.28 306.92 49996.10 26.94 2015-01-10 08:12:46.000 010 33453.30 306.93 49996.10 26.94 2015-01-10 08:12:47.000 010 33453.26 306.89 49996.10 26.94 2015-01-10 08:12:48.000 010 33453.27 306.88 49996.10 26.94 2015-01-10 08:12:49.000 010 33453.33 306.87 49996.10 26.94 2015-01-10 08:12:50.000 010 33453.38 306.82 49996.10 26.94 2015-01-10 08:12:51.000 010 33453.30 306.79 49996.10 26.94 2015-01-10 08:12:52.000 010 33453.34 306.79 49996.10 26.94 2015-01-10 08:12:53.000 010 33453.21 306.78 49996.10 26.94 2015-01-10 08:12:54.000 010 33453.32 306.75 49996.10 26.94 2015-01-10 08:12:55.000 010 33453.33 306.68 49996.10 26.94 2015-01-10 08:12:56.000 010 33453.32 306.68 49996.10 26.94 2015-01-10 08:12:57.000 010 33453.41 306.64 49996.10 26.94 2015-01-10 08:12:58.000 010 33453.29 306.69 49996.10 26.94 2015-01-10 08:12:59.000 010 33453.38 306.65 49996.10 26.94 2015-01-10 08:13:00.000 010 33453.32 306.61 49996.10 26.94 2015-01-10 08:13:01.000 010 33453.36 306.63 49996.10 26.94 2015-01-10 08:13:02.000 010 33453.33 306.61 49996.10 26.94 2015-01-10 08:13:03.000 010 33453.34 306.65 49996.10 26.94 2015-01-10 08:13:04.000 010 33453.37 306.58 49996.10 26.94 2015-01-10 08:13:05.000 010 33453.40 306.58 49996.10 26.94 2015-01-10 08:13:06.000 010 33453.37 306.60 49996.10 26.94 2015-01-10 08:13:07.000 010 33453.42 306.47 49996.10 26.94 2015-01-10 08:13:08.000 010 33453.43 306.45 49996.10 26.94 2015-01-10 08:13:09.000 010 33453.52 306.48 49996.10 26.94 2015-01-10 08:13:10.000 010 33453.36 306.43 49996.10 26.94 2015-01-10 08:13:11.000 010 33453.41 306.42 49996.10 26.94 2015-01-10 08:13:12.000 010 33453.40 306.37 49996.10 26.94 2015-01-10 08:13:13.000 010 33453.41 306.38 49996.10 26.94 2015-01-10 08:13:14.000 010 33453.46 306.39 49996.10 26.94 2015-01-10 08:13:15.000 010 33453.31 306.42 49996.10 26.94 2015-01-10 08:13:16.000 010 33453.48 306.46 49996.10 26.94 2015-01-10 08:13:17.000 010 33453.40 306.47 49996.10 26.94 2015-01-10 08:13:18.000 010 33453.35 306.47 49996.10 26.94 2015-01-10 08:13:19.000 010 33453.42 306.50 49996.10 26.94 2015-01-10 08:13:20.000 010 33453.41 306.53 49996.10 26.94 2015-01-10 08:13:21.000 010 33453.46 306.52 49996.10 26.94 2015-01-10 08:13:22.000 010 33453.47 306.51 49996.10 26.94 2015-01-10 08:13:23.000 010 33453.49 306.50 49996.10 26.94 2015-01-10 08:13:24.000 010 33453.46 306.53 49996.10 26.94 2015-01-10 08:13:24.000 010 33453.49 306.58 49996.10 26.94 2015-01-10 08:13:26.000 010 33453.46 306.59 49996.10 26.94 2015-01-10 08:13:27.000 010 33453.44 306.59 49996.10 26.94 2015-01-10 08:13:28.000 010 33453.43 306.66 49996.10 26.94 2015-01-10 08:13:29.000 010 33453.50 306.68 49996.10 26.94 2015-01-10 08:13:30.000 010 33453.47 306.66 49996.10 26.94 2015-01-10 08:13:31.000 010 33453.54 306.70 49996.10 26.94 2015-01-10 08:13:32.000 010 33453.49 306.70 49996.10 26.94 2015-01-10 08:13:33.000 010 33453.49 306.72 49996.10 26.94 2015-01-10 08:13:34.000 010 33453.56 306.70 49996.10 26.94 2015-01-10 08:13:35.000 010 33453.53 306.72 49996.10 26.94 2015-01-10 08:13:36.000 010 33453.57 306.69 49996.10 26.94 2015-01-10 08:13:37.000 010 33453.54 306.69 49996.10 26.94 2015-01-10 08:13:37.000 010 33453.53 306.69 49996.10 26.94 2015-01-10 08:13:39.000 010 33453.46 306.69 49996.10 26.94 2015-01-10 08:13:40.000 010 33453.52 306.72 49996.10 26.94 2015-01-10 08:13:41.000 010 33453.59 306.74 49996.10 26.94 2015-01-10 08:13:42.000 010 33453.49 306.74 49996.10 26.94 2015-01-10 08:13:43.000 010 33453.49 306.87 49996.10 26.94 2015-01-10 08:13:44.000 010 33453.46 306.86 49996.10 26.94 2015-01-10 08:13:45.000 010 33453.53 306.86 49996.10 26.94 2015-01-10 08:13:46.000 010 33453.44 306.86 49996.10 26.94 2015-01-10 08:13:47.000 010 33453.50 306.80 49996.10 26.94 2015-01-10 08:13:48.000 010 33453.52 306.83 49996.10 26.94 2015-01-10 08:13:49.000 010 33453.44 306.85 49996.10 26.94 2015-01-10 08:13:50.000 010 33453.50 306.84 49996.10 26.94 2015-01-10 08:13:51.000 010 33453.47 306.89 49996.10 26.94 2015-01-10 08:13:52.000 010 33453.52 306.89 49996.10 26.94 2015-01-10 08:13:53.000 010 33453.57 306.90 49996.10 26.94 2015-01-10 08:13:54.000 010 33453.47 306.90 49996.10 26.94 2015-01-10 08:13:55.000 010 33453.50 306.86 49996.10 26.94 2015-01-10 08:13:56.000 010 33453.54 306.97 49996.10 26.94 2015-01-10 08:13:57.000 010 33453.47 306.92 49996.10 26.94 2015-01-10 08:13:58.000 010 33453.52 306.96 49996.10 26.94 2015-01-10 08:13:59.000 010 33453.57 307.03 49996.10 26.94 2015-01-10 08:14:00.000 010 33453.61 307.03 49996.10 26.94 2015-01-10 08:14:01.000 010 33453.58 307.03 49996.10 26.94 2015-01-10 08:14:02.000 010 33453.65 307.05 49996.10 26.94 2015-01-10 08:14:03.000 010 33453.60 307.02 49996.10 26.94 2015-01-10 08:14:04.000 010 33453.59 307.08 49996.10 26.94 2015-01-10 08:14:05.000 010 33453.58 307.16 49996.10 26.94 2015-01-10 08:14:06.000 010 33453.52 307.21 49996.10 26.94 2015-01-10 08:14:07.000 010 33453.55 307.20 49996.10 26.94 2015-01-10 08:14:08.000 010 33453.61 307.31 49996.10 26.94 2015-01-10 08:14:09.000 010 33453.60 307.36 49996.10 26.94 2015-01-10 08:14:10.000 010 33453.62 307.37 49996.10 26.94 2015-01-10 08:14:11.000 010 33453.61 307.43 49996.10 26.94 2015-01-10 08:14:12.000 010 33453.62 307.44 49996.10 26.94 2015-01-10 08:14:13.000 010 33453.60 307.45 49996.10 26.94 2015-01-10 08:14:14.000 010 33453.62 307.47 49996.10 26.94 2015-01-10 08:14:15.000 010 33453.72 307.47 49996.10 26.94 2015-01-10 08:14:16.000 010 33453.68 307.48 49996.10 26.94 2015-01-10 08:14:17.000 010 33453.54 307.55 49996.10 26.94 2015-01-10 08:14:18.000 010 33453.65 307.59 49996.10 26.94 2015-01-10 08:14:18.000 010 33453.65 307.59 49996.10 26.94 2015-01-10 08:14:20.000 010 33453.71 307.60 49996.10 26.94 2015-01-10 08:14:21.000 010 33453.68 307.65 49996.10 26.94 2015-01-10 08:14:22.000 010 33453.66 307.64 49996.10 26.94 2015-01-10 08:14:23.000 010 33453.64 307.63 49996.10 26.94 2015-01-10 08:14:24.000 010 33453.74 307.62 49996.10 26.94 2015-01-10 08:14:25.000 010 33453.71 307.61 49996.10 26.94 2015-01-10 08:14:26.000 010 33453.69 307.55 49996.10 26.94 2015-01-10 08:14:27.000 010 33453.68 307.51 49996.10 26.94 2015-01-10 08:14:28.000 010 33453.62 307.48 49996.10 26.94 2015-01-10 08:14:29.000 010 33453.72 307.50 49996.10 26.94 2015-01-10 08:14:30.000 010 33453.69 307.53 49996.10 26.94 2015-01-10 08:14:31.000 010 33453.71 307.50 49996.10 26.94 2015-01-10 08:14:31.000 010 33453.72 307.56 49996.10 26.94 2015-01-10 08:14:33.000 010 33453.75 307.54 49996.10 26.94 2015-01-10 08:14:34.000 010 33453.65 307.55 49996.10 26.94 2015-01-10 08:14:35.000 010 33453.82 307.57 49996.10 26.94 2015-01-10 08:14:36.000 010 33453.67 307.62 49996.10 26.94 2015-01-10 08:14:37.000 010 33453.71 307.62 49996.10 26.94 2015-01-10 08:14:38.000 010 33453.71 307.65 49996.10 26.94 2015-01-10 08:14:39.000 010 33453.70 307.75 49996.10 26.94 2015-01-10 08:14:40.000 010 33453.74 307.72 49996.10 26.94 2015-01-10 08:14:41.000 010 33453.78 307.78 49996.10 26.94 2015-01-10 08:14:42.000 010 33453.72 307.80 49996.10 26.94 2015-01-10 08:14:43.000 010 33453.62 307.77 49996.10 26.94 2015-01-10 08:14:44.000 010 33453.76 307.84 49996.10 26.94 2015-01-10 08:14:45.000 010 33453.70 307.84 49996.10 26.94 2015-01-10 08:14:46.000 010 33453.75 307.86 49996.10 26.94 2015-01-10 08:14:47.000 010 33453.69 307.83 49996.10 26.94 2015-01-10 08:14:48.000 010 33453.74 307.85 49996.10 26.94 2015-01-10 08:14:49.000 010 33453.74 307.86 49996.10 26.94 2015-01-10 08:14:50.000 010 33453.81 307.80 49996.10 26.94 2015-01-10 08:14:51.000 010 33453.75 307.74 49996.10 26.94 2015-01-10 08:14:52.000 010 33453.75 307.73 49996.10 26.94 2015-01-10 08:14:53.000 010 33453.92 307.75 49996.10 26.94 2015-01-10 08:14:54.000 010 33453.83 307.79 49996.10 26.94 2015-01-10 08:14:55.000 010 33453.75 307.77 49996.10 26.94 2015-01-10 08:14:56.000 010 33453.81 307.72 49996.10 26.94 2015-01-10 08:14:57.000 010 33453.81 307.74 49996.10 26.94 2015-01-10 08:14:58.000 010 33453.73 307.75 49996.10 26.94 2015-01-10 08:14:59.000 010 33453.86 307.74 49996.10 26.94 2015-01-10 08:15:00.000 010 33453.76 307.73 49996.10 26.94 2015-01-10 08:15:01.000 010 33453.89 307.69 49996.10 26.94 2015-01-10 08:15:02.000 010 33453.81 307.69 49996.10 26.94 2015-01-10 08:15:03.000 010 33453.92 307.67 49996.10 26.94 2015-01-10 08:15:04.000 010 33453.91 307.64 49996.10 26.94 2015-01-10 08:15:05.000 010 33453.85 307.61 49996.10 26.94 2015-01-10 08:15:06.000 010 33453.88 307.61 49996.10 26.94 2015-01-10 08:15:07.000 010 33453.90 307.57 49996.10 26.94 2015-01-10 08:15:08.000 010 33453.90 307.57 49996.10 26.94 2015-01-10 08:15:09.000 010 33453.98 307.54 49996.10 26.94 2015-01-10 08:15:10.000 010 33454.06 307.46 49996.10 26.94 2015-01-10 08:15:11.000 010 33454.04 307.43 49996.10 26.94 2015-01-10 08:15:12.000 010 33453.86 307.42 49996.10 26.94 2015-01-10 08:15:12.000 010 33454.02 307.39 49996.10 26.94 2015-01-10 08:15:14.000 010 33453.97 307.35 49996.10 26.94 2015-01-10 08:15:15.000 010 33454.01 307.34 49996.10 26.94 2015-01-10 08:15:16.000 010 33453.97 307.35 49996.10 26.94 2015-01-10 08:15:17.000 010 33454.10 307.41 49996.10 26.94 2015-01-10 08:15:18.000 010 33453.99 307.38 49996.10 26.94 2015-01-10 08:15:19.000 010 33453.97 307.40 49996.10 26.94 2015-01-10 08:15:20.000 010 33454.05 307.40 49996.10 26.94 2015-01-10 08:15:21.000 010 33454.09 307.46 49996.10 26.94 2015-01-10 08:15:22.000 010 33454.03 307.45 49996.10 26.94 2015-01-10 08:15:23.000 010 33454.09 307.49 49996.10 26.94 2015-01-10 08:15:24.000 010 33454.15 307.47 49996.10 26.94 2015-01-10 08:15:25.000 010 33454.07 307.45 49996.10 26.94 2015-01-10 08:15:25.000 010 33454.12 307.40 49996.10 26.94 2015-01-10 08:15:27.000 010 33454.12 307.40 49996.10 26.94 2015-01-10 08:15:28.000 010 33454.13 307.38 49996.10 26.94 2015-01-10 08:15:29.000 010 33454.17 307.27 49996.10 26.94 2015-01-10 08:15:30.000 010 33454.12 307.28 49996.10 26.94 2015-01-10 08:15:31.000 010 33454.12 307.26 49996.10 26.94 2015-01-10 08:15:32.000 010 33454.19 307.24 49996.10 26.94 2015-01-10 08:15:33.000 010 33454.24 307.15 49996.10 26.94 2015-01-10 08:15:34.000 010 33454.14 307.17 49996.10 26.94 2015-01-10 08:15:35.000 010 33454.25 307.08 49996.10 26.94 2015-01-10 08:15:36.000 010 33454.28 307.04 49996.10 26.94 2015-01-10 08:15:37.000 010 33454.31 307.04 49996.10 26.94 2015-01-10 08:15:38.000 010 33454.36 306.93 49996.10 26.94 2015-01-10 08:15:39.000 010 33454.25 306.94 49996.10 26.94 2015-01-10 08:15:40.000 010 33454.32 306.94 49996.10 26.94 2015-01-10 08:15:41.000 010 33454.35 306.90 49996.10 26.94 2015-01-10 08:15:42.000 010 33454.30 306.90 49996.10 26.94 2015-01-10 08:15:43.000 010 33454.36 306.93 49996.10 26.94 2015-01-10 08:15:44.000 010 33454.40 306.92 49996.10 26.94 2015-01-10 08:15:45.000 010 33454.34 306.90 49996.10 26.94 2015-01-10 08:15:46.000 010 33454.29 306.93 49996.10 26.94 2015-01-10 08:15:47.000 010 33454.40 306.99 49996.10 26.94 2015-01-10 08:15:48.000 010 33454.42 307.09 49996.10 26.94 2015-01-10 08:15:49.000 010 33454.39 307.13 49996.10 26.94 2015-01-10 08:15:50.000 010 33454.40 307.06 49996.10 26.94 2015-01-10 08:15:51.000 010 33454.49 307.17 49996.10 26.94 2015-01-10 08:15:52.000 010 33454.47 307.24 49996.10 26.94 2015-01-10 08:15:53.000 010 33454.39 307.31 49996.10 26.94 2015-01-10 08:15:54.000 010 33454.49 307.36 49996.10 26.94 2015-01-10 08:15:55.000 010 33454.49 307.37 49996.10 26.94 2015-01-10 08:15:56.000 010 33454.42 307.39 49996.10 26.94 2015-01-10 08:15:57.000 010 33454.46 307.45 49996.10 26.94 2015-01-10 08:15:58.000 010 33454.52 307.50 49996.10 26.94 2015-01-10 08:15:59.000 010 33454.54 307.48 49996.10 26.94 2015-01-10 08:16:00.000 010 33454.47 307.56 49996.10 26.94 2015-01-10 08:16:01.000 010 33454.49 307.61 49996.10 26.94 2015-01-10 08:16:02.000 010 33454.55 307.68 49996.10 26.94 2015-01-10 08:16:03.000 010 33454.47 307.80 49996.10 26.94 2015-01-10 08:16:04.000 010 33454.38 307.82 49996.10 26.94 2015-01-10 08:16:05.000 010 33454.55 307.94 49996.10 26.94 2015-01-10 08:16:06.000 010 33454.59 308.01 49996.10 26.94 2015-01-10 08:16:06.000 010 33454.57 308.04 49996.10 26.94 2015-01-10 08:16:08.000 010 33454.63 308.13 49996.10 26.94 2015-01-10 08:16:09.000 010 33454.55 308.12 49996.10 26.94 2015-01-10 08:16:10.000 010 33454.60 308.18 49996.10 26.94 2015-01-10 08:16:11.000 010 33454.50 308.31 49996.10 26.94 2015-01-10 08:16:12.000 010 33454.66 308.38 49996.10 26.94 2015-01-10 08:16:13.000 010 33454.55 308.44 49996.10 26.94 2015-01-10 08:16:14.000 010 33454.56 308.52 49996.10 26.94 2015-01-10 08:16:15.000 010 33454.58 308.66 49996.10 26.94 2015-01-10 08:16:16.000 010 33454.62 308.72 49996.10 26.94 2015-01-10 08:16:17.000 010 33454.55 308.86 49996.10 26.94 2015-01-10 08:16:18.000 010 33454.60 309.09 49996.10 26.94 2015-01-10 08:16:19.000 010 33454.61 309.15 49996.10 26.94 2015-01-10 08:16:19.000 010 33454.65 309.20 49996.10 26.94 2015-01-10 08:16:21.000 010 33454.65 309.31 49996.10 26.94 2015-01-10 08:16:22.000 010 33454.74 309.29 49996.10 26.94 2015-01-10 08:16:23.000 010 33454.59 309.35 49996.10 26.94 2015-01-10 08:16:24.000 010 33454.64 309.38 49996.10 26.94 2015-01-10 08:16:25.000 010 33454.60 309.35 49996.10 26.94 2015-01-10 08:16:26.000 010 33454.53 309.40 49996.10 26.94 2015-01-10 08:16:27.000 010 33454.65 309.46 49996.10 26.94 2015-01-10 08:16:28.000 010 33454.57 309.51 49996.10 26.94 2015-01-10 08:16:29.000 010 33454.67 309.58 49996.10 26.94 2015-01-10 08:16:30.000 010 33454.55 309.63 49996.10 26.94 2015-01-10 08:16:31.000 010 33454.55 309.66 49996.10 26.94 2015-01-10 08:16:32.000 010 33454.62 309.77 49996.10 26.94 2015-01-10 08:16:33.000 010 33454.58 309.80 49996.10 26.94 2015-01-10 08:16:34.000 010 33454.54 309.88 49996.10 26.94 2015-01-10 08:16:35.000 010 33454.54 309.85 49996.10 26.94 2015-01-10 08:16:36.000 010 33454.57 309.91 49996.10 26.94 2015-01-10 08:16:37.000 010 33454.50 309.88 49996.10 26.94 2015-01-10 08:16:38.000 010 33454.56 309.92 49996.10 26.94 2015-01-10 08:16:39.000 010 33454.61 309.88 49996.10 26.94 2015-01-10 08:16:40.000 010 33454.58 309.89 49996.10 26.94 2015-01-10 08:16:41.000 010 33454.61 309.97 49996.10 26.94 2015-01-10 08:16:42.000 010 33454.50 309.97 49996.10 26.94 2015-01-10 08:16:43.000 010 33454.56 309.96 49996.10 26.94 2015-01-10 08:16:44.000 010 33454.60 309.99 49996.10 26.94 2015-01-10 08:16:45.000 010 33454.57 309.98 49996.10 26.94 2015-01-10 08:16:46.000 010 33454.55 309.94 49996.10 26.94 2015-01-10 08:16:47.000 010 33454.65 309.99 49996.10 26.94 2015-01-10 08:16:48.000 010 33454.68 310.05 49996.10 26.94 2015-01-10 08:16:49.000 010 33454.64 310.10 49996.10 26.94 2015-01-10 08:16:50.000 010 33454.64 310.22 49996.10 26.94 2015-01-10 08:16:51.000 010 33454.60 310.26 49996.10 26.94 2015-01-10 08:16:52.000 010 33454.57 310.31 49996.10 26.94 2015-01-10 08:16:53.000 010 33454.59 310.26 49996.10 26.94 2015-01-10 08:16:54.000 010 33454.73 310.32 49996.10 26.94 2015-01-10 08:16:55.000 010 33454.64 310.33 49996.10 26.94 2015-01-10 08:16:56.000 010 33454.61 310.34 49996.10 26.94 2015-01-10 08:16:57.000 010 33454.68 310.37 49996.10 26.94 2015-01-10 08:16:58.000 010 33454.66 310.36 49996.10 26.94 2015-01-10 08:16:59.000 010 33454.63 310.40 49996.10 26.94 2015-01-10 08:17:00.000 010 33454.70 310.42 49996.10 26.94 2015-01-10 08:17:00.000 010 33454.68 310.46 49996.10 26.94 2015-01-10 08:17:02.000 010 33454.62 310.51 49996.10 26.94 2015-01-10 08:17:03.000 010 33454.66 310.59 49996.10 26.94 2015-01-10 08:17:04.000 010 33454.62 310.54 49996.10 26.94 2015-01-10 08:17:05.000 010 33454.61 310.63 49996.10 26.94 2015-01-10 08:17:06.000 010 33454.64 310.70 49996.10 26.94 2015-01-10 08:17:07.000 010 33454.55 310.72 49996.10 26.94 2015-01-10 08:17:08.000 010 33454.69 310.72 49996.10 26.94 2015-01-10 08:17:09.000 010 33454.56 310.69 49996.10 26.94 2015-01-10 08:17:10.000 010 33454.55 310.71 49996.10 26.94 2015-01-10 08:17:11.000 010 33454.58 310.81 49996.10 26.94 2015-01-10 08:17:12.000 010 33454.55 310.95 49996.10 26.94 2015-01-10 08:17:13.000 010 33454.60 311.03 49996.10 26.94 2015-01-10 08:17:13.000 010 33454.67 310.98 49996.10 26.94 2015-01-10 08:17:15.000 010 33454.64 311.01 49996.10 26.94 2015-01-10 08:17:16.000 010 33454.65 311.05 49996.10 26.94 2015-01-10 08:17:17.000 010 33454.72 311.04 49996.10 26.94 2015-01-10 08:17:18.000 010 33454.70 311.09 49996.10 26.94 2015-01-10 08:17:19.000 010 33454.64 311.10 49996.10 26.94 2015-01-10 08:17:20.000 010 33454.72 311.14 49996.10 26.94 2015-01-10 08:17:21.000 010 33454.67 311.29 49996.10 26.94 2015-01-10 08:17:22.000 010 33454.71 311.27 49996.10 26.94 2015-01-10 08:17:23.000 010 33454.82 311.28 49996.10 26.94 2015-01-10 08:17:24.000 010 33454.68 311.37 49996.10 26.94 2015-01-10 08:17:25.000 010 33454.73 311.42 49996.10 26.94 2015-01-10 08:17:26.000 010 33454.73 311.51 49996.10 26.94 2015-01-10 08:17:27.000 010 33454.67 311.62 49996.10 26.94 2015-01-10 08:17:28.000 010 33454.73 311.63 49996.10 26.94 2015-01-10 08:17:29.000 010 33454.72 311.70 49996.10 26.94 2015-01-10 08:17:30.000 010 33454.75 311.74 49996.10 26.94 2015-01-10 08:17:31.000 010 33454.73 311.76 49996.10 26.94 2015-01-10 08:17:32.000 010 33454.71 311.93 49996.10 26.94 2015-01-10 08:17:33.000 010 33454.74 311.95 49996.10 26.94 2015-01-10 08:17:34.000 010 33454.69 311.99 49996.10 26.94 2015-01-10 08:17:35.000 010 33454.68 312.08 49996.10 26.94 2015-01-10 08:17:36.000 010 33454.65 312.13 49996.10 26.94 2015-01-10 08:17:37.000 010 33454.67 312.15 49996.10 26.94 2015-01-10 08:17:38.000 010 33454.68 312.14 49996.10 26.94 2015-01-10 08:17:39.000 010 33454.67 312.19 49996.10 26.94 2015-01-10 08:17:40.000 010 33454.70 312.16 49996.10 26.94 2015-01-10 08:17:41.000 010 33454.61 312.19 49996.10 26.94 2015-01-10 08:17:42.000 010 33454.61 312.29 49996.10 26.94 2015-01-10 08:17:43.000 010 33454.70 312.33 49996.10 26.94 2015-01-10 08:17:44.000 010 33454.74 312.33 49996.10 26.94 2015-01-10 08:17:45.000 010 33454.75 312.33 49996.10 26.94 2015-01-10 08:17:46.000 010 33454.77 312.41 49996.10 26.94 2015-01-10 08:17:47.000 010 33454.81 312.40 49996.10 26.94 2015-01-10 08:17:48.000 010 33454.79 312.34 49996.10 26.94 2015-01-10 08:17:49.000 010 33454.75 312.35 49996.10 26.94 2015-01-10 08:17:50.000 010 33454.79 312.44 49996.10 26.94 2015-01-10 08:17:51.000 010 33454.77 312.51 49996.10 26.94 2015-01-10 08:17:52.000 010 33454.64 312.63 49996.10 26.94 2015-01-10 08:17:53.000 010 33454.79 312.72 49996.10 26.94 2015-01-10 08:17:54.000 010 33454.79 312.85 49996.10 26.94 2015-01-10 08:17:54.000 010 33454.79 312.94 49996.10 26.94 2015-01-10 08:17:56.000 010 33454.82 313.07 49996.10 26.94 2015-01-10 08:17:57.000 010 33454.77 313.04 49996.10 26.94 2015-01-10 08:17:58.000 010 33454.79 313.04 49996.10 26.94 2015-01-10 08:17:59.000 010 33454.83 312.97 49996.10 26.94 2015-01-10 08:18:00.000 010 33454.79 312.93 49996.10 26.94 2015-01-10 08:18:01.000 010 33454.75 312.90 49996.10 26.94 2015-01-10 08:18:02.000 010 33454.84 312.91 49996.10 26.94 2015-01-10 08:18:03.000 010 33454.81 312.86 49996.10 26.94 2015-01-10 08:18:04.000 010 33454.87 312.86 49996.10 26.94 2015-01-10 08:18:05.000 010 33454.79 312.87 49996.10 26.94 2015-01-10 08:18:06.000 010 33454.92 312.81 49996.10 26.94 2015-01-10 08:18:07.000 010 33454.86 312.76 49996.10 26.94 2015-01-10 08:18:07.000 010 33454.92 312.74 49996.10 26.94 2015-01-10 08:18:09.000 010 33454.90 312.75 49996.10 26.94 2015-01-10 08:18:10.000 010 33454.91 312.71 49996.10 26.94 2015-01-10 08:18:11.000 010 33454.94 312.78 49996.10 26.94 2015-01-10 08:18:12.000 010 33455.03 312.77 49996.10 26.94 2015-01-10 08:18:13.000 010 33454.90 312.75 49996.10 26.94 2015-01-10 08:18:14.000 010 33454.82 312.74 49996.10 26.94 2015-01-10 08:18:15.000 010 33454.95 312.77 49996.10 26.94 2015-01-10 08:18:16.000 010 33454.86 312.70 49996.10 26.94 2015-01-10 08:18:17.000 010 33455.01 312.73 49996.10 26.94 2015-01-10 08:18:18.000 010 33454.89 312.71 49996.10 26.94 2015-01-10 08:18:19.000 010 33454.95 312.71 49996.10 26.94 2015-01-10 08:18:20.000 010 33454.99 312.67 49996.10 26.94 2015-01-10 08:18:21.000 010 33455.05 312.67 49996.10 26.94 2015-01-10 08:18:22.000 010 33454.89 312.67 49996.10 26.94 2015-01-10 08:18:23.000 010 33455.01 312.68 49996.10 26.94 2015-01-10 08:18:24.000 010 33455.11 312.68 49996.10 26.94 2015-01-10 08:18:25.000 010 33455.10 312.67 49996.10 26.94 2015-01-10 08:18:26.000 010 33455.05 312.73 49996.10 26.94 2015-01-10 08:18:27.000 010 33455.05 312.71 49996.10 26.94 2015-01-10 08:18:28.000 010 33455.02 312.67 49996.10 26.94 2015-01-10 08:18:29.000 010 33455.05 312.69 49996.10 26.94 2015-01-10 08:18:30.000 010 33455.12 312.77 49996.10 26.94 2015-01-10 08:18:31.000 010 33455.04 312.80 49996.10 26.94 2015-01-10 08:18:32.000 010 33455.12 312.87 49996.10 26.94 2015-01-10 08:18:33.000 010 33455.12 312.92 49996.10 26.94 2015-01-10 08:18:34.000 010 33455.16 312.94 49996.10 26.94 2015-01-10 08:18:35.000 010 33455.09 312.96 49996.10 26.94 2015-01-10 08:18:36.000 010 33455.00 312.92 49996.10 26.94 2015-01-10 08:18:37.000 010 33455.07 312.93 49996.10 26.94 2015-01-10 08:18:38.000 010 33455.17 312.94 49996.10 26.94 2015-01-10 08:18:39.000 010 33455.11 312.98 49996.10 26.94 2015-01-10 08:18:40.000 010 33455.20 312.93 49996.10 26.94 2015-01-10 08:18:41.000 010 33455.14 312.98 49996.10 26.94 2015-01-10 08:18:42.000 010 33455.32 313.05 49996.10 26.94 2015-01-10 08:18:43.000 010 33455.21 313.00 49996.10 26.94 2015-01-10 08:18:44.000 010 33455.24 313.08 49996.10 26.94 2015-01-10 08:18:45.000 010 33455.27 313.13 49996.10 26.94 2015-01-10 08:18:46.000 010 33455.29 313.18 49996.10 26.94 2015-01-10 08:18:47.000 010 33455.23 313.21 49996.10 26.94 2015-01-10 08:18:48.000 010 33455.22 313.25 49996.10 26.94 2015-01-10 08:18:48.000 010 33455.27 313.31 49996.10 26.94 2015-01-10 08:18:50.000 010 33455.35 313.35 49996.10 26.94 2015-01-10 08:18:51.000 010 33455.45 313.36 49996.10 26.94 2015-01-10 08:18:52.000 010 33455.45 313.37 49996.10 26.94 2015-01-10 08:18:53.000 010 33455.35 313.45 49996.10 26.94 2015-01-10 08:18:54.000 010 33455.37 313.47 49996.10 26.94 2015-01-10 08:18:55.000 010 33455.36 313.53 49996.10 26.94 2015-01-10 08:18:56.000 010 33455.40 313.64 49996.10 26.94 2015-01-10 08:18:57.000 010 33455.40 313.74 49996.10 26.94 2015-01-10 08:18:58.000 010 33455.37 313.79 49996.10 26.94 2015-01-10 08:18:59.000 010 33455.46 313.85 49996.10 26.94 2015-01-10 08:19:00.000 010 33455.52 313.93 49996.10 26.94 2015-01-10 08:19:01.000 010 33455.45 313.99 49996.10 26.94 2015-01-10 08:19:01.000 010 33455.54 313.89 49996.10 26.94 2015-01-10 08:19:03.000 010 33455.48 313.93 49996.10 26.94 2015-01-10 08:19:04.000 010 33455.52 313.91 49996.10 26.94 2015-01-10 08:19:05.000 010 33455.54 313.89 49996.10 26.94 2015-01-10 08:19:06.000 010 33455.60 313.84 49996.10 26.94 2015-01-10 08:19:07.000 010 33455.63 313.86 49996.10 26.94 2015-01-10 08:19:08.000 010 33455.61 313.87 49996.10 26.94 2015-01-10 08:19:09.000 010 33455.61 313.84 49996.10 26.94 2015-01-10 08:19:10.000 010 33455.65 313.91 49996.10 26.94 2015-01-10 08:19:11.000 010 33455.63 313.95 49996.10 26.94 2015-01-10 08:19:12.000 010 33455.65 314.01 49996.10 26.94 2015-01-10 08:19:13.000 010 33455.63 314.01 49996.10 26.94 2015-01-10 08:19:14.000 010 33455.63 314.09 49996.10 26.94 2015-01-10 08:19:15.000 010 33455.70 314.11 49996.10 26.94 2015-01-10 08:19:16.000 010 33455.64 314.25 49996.10 26.94 2015-01-10 08:19:17.000 010 33455.68 314.20 49996.10 26.94 2015-01-10 08:19:18.000 010 33455.65 314.26 49996.10 26.94 2015-01-10 08:19:19.000 010 33455.69 314.28 49996.10 26.94 2015-01-10 08:19:20.000 010 33455.77 314.32 49996.10 26.94 2015-01-10 08:19:21.000 010 33455.72 314.40 49996.10 26.94 2015-01-10 08:19:22.000 010 33455.69 314.45 49996.10 26.94 2015-01-10 08:19:23.000 010 33455.68 314.55 49996.10 26.94 2015-01-10 08:19:24.000 010 33455.68 314.64 49996.10 26.94 2015-01-10 08:19:25.000 010 33455.72 314.66 49996.10 26.94 2015-01-10 08:19:26.000 010 33455.66 314.72 49996.10 26.94 2015-01-10 08:19:27.000 010 33455.76 314.81 49996.10 26.94 2015-01-10 08:19:28.000 010 33455.62 314.80 49996.10 26.94 2015-01-10 08:19:29.000 010 33455.68 314.88 49996.10 26.94 2015-01-10 08:19:30.000 010 33455.77 314.92 49996.10 26.94 2015-01-10 08:19:31.000 010 33455.71 314.93 49996.10 26.94 2015-01-10 08:19:32.000 010 33455.66 314.96 49996.10 26.94 2015-01-10 08:19:33.000 010 33455.76 315.13 49996.10 26.94 2015-01-10 08:19:34.000 010 33455.69 315.12 49996.10 26.94 2015-01-10 08:19:35.000 010 33455.74 315.16 49996.10 26.94 2015-01-10 08:19:36.000 010 33455.67 315.21 49996.10 26.94 2015-01-10 08:19:37.000 010 33455.71 315.21 49996.10 26.94 2015-01-10 08:19:38.000 010 33455.72 315.38 49996.10 26.94 2015-01-10 08:19:39.000 010 33455.71 315.43 49996.10 26.94 2015-01-10 08:19:40.000 010 33455.76 315.44 49996.10 26.94 2015-01-10 08:19:41.000 010 33455.64 315.49 49996.10 26.94 2015-01-10 08:19:42.000 010 33455.67 315.53 49996.10 26.94 2015-01-10 08:19:42.000 010 33455.70 315.52 49996.10 26.94 2015-01-10 08:19:44.000 010 33455.71 315.53 49996.10 26.94 2015-01-10 08:19:45.000 010 33455.81 315.54 49996.10 26.94 2015-01-10 08:19:46.000 010 33455.73 315.56 49996.10 26.94 2015-01-10 08:19:47.000 010 33455.73 315.52 49996.10 26.94 2015-01-10 08:19:48.000 010 33455.83 315.51 49996.10 26.94 2015-01-10 08:19:49.000 010 33455.79 315.52 49996.10 26.94 2015-01-10 08:19:50.000 010 33455.74 315.58 49996.10 26.94 2015-01-10 08:19:51.000 010 33455.82 315.59 49996.10 26.94 2015-01-10 08:19:52.000 010 33455.89 315.60 49996.10 26.94 2015-01-10 08:19:53.000 010 33455.73 315.62 49996.10 26.94 2015-01-10 08:19:54.000 010 33455.87 315.63 49996.10 26.94 2015-01-10 08:19:55.000 010 33455.83 315.63 49996.10 26.94 2015-01-10 08:19:55.000 010 33455.79 315.64 49996.10 26.94 2015-01-10 08:19:57.000 010 33455.76 315.71 49996.10 26.94 2015-01-10 08:19:58.000 010 33455.86 315.71 49996.10 26.94 2015-01-10 08:19:59.000 010 33455.82 315.80 49996.10 26.94 2015-01-10 08:20:00.000 010 33455.87 315.84 49996.10 26.94 2015-01-10 08:20:01.000 010 33455.88 315.83 49996.10 26.94 2015-01-10 08:20:02.000 010 33455.92 315.88 49996.10 26.94 2015-01-10 08:20:03.000 010 33455.90 315.94 49996.10 26.94 2015-01-10 08:20:04.000 010 33455.83 315.93 49996.10 26.94 2015-01-10 08:20:05.000 010 33455.88 316.04 49996.10 26.94 2015-01-10 08:20:06.000 010 33455.88 316.08 49996.10 26.94 2015-01-10 08:20:07.000 010 33455.89 316.09 49996.10 26.94 2015-01-10 08:20:08.000 010 33455.98 316.10 49996.10 26.94 2015-01-10 08:20:09.000 010 33455.92 316.16 49996.10 26.94 2015-01-10 08:20:10.000 010 33455.91 316.14 49996.10 26.94 2015-01-10 08:20:11.000 010 33455.88 316.18 49996.10 26.94 2015-01-10 08:20:12.000 010 33455.95 316.17 49996.10 26.94 2015-01-10 08:20:13.000 010 33455.96 316.12 49996.10 26.94 2015-01-10 08:20:14.000 010 33455.90 316.20 49996.10 26.94 2015-01-10 08:20:15.000 010 33455.89 316.24 49996.10 26.94 2015-01-10 08:20:16.000 010 33455.99 316.28 49996.10 26.94 2015-01-10 08:20:17.000 010 33455.92 316.20 49996.10 26.94 2015-01-10 08:20:18.000 010 33456.07 316.28 49996.10 26.94 2015-01-10 08:20:19.000 010 33455.91 316.31 49996.10 26.94 2015-01-10 08:20:20.000 010 33456.00 316.34 49996.10 26.94 2015-01-10 08:20:21.000 010 33456.04 316.40 49996.10 26.94 2015-01-10 08:20:22.000 010 33455.96 316.49 49996.10 26.94 2015-01-10 08:20:23.000 010 33455.97 316.55 49996.10 26.94 2015-01-10 08:20:24.000 010 33456.03 316.70 49996.10 26.94 2015-01-10 08:20:25.000 010 33456.03 316.76 49996.10 26.94 2015-01-10 08:20:26.000 010 33456.06 316.85 49996.10 26.94 2015-01-10 08:20:27.000 010 33456.06 316.99 49996.10 26.94 2015-01-10 08:20:28.000 010 33456.03 317.06 49996.10 26.94 2015-01-10 08:20:29.000 010 33456.07 317.15 49996.10 26.94 2015-01-10 08:20:30.000 010 33455.92 317.23 49996.10 26.94 2015-01-10 08:20:31.000 010 33455.93 317.23 49996.10 26.94 2015-01-10 08:20:32.000 010 33455.98 317.21 49996.10 26.94 2015-01-10 08:20:33.000 010 33456.04 317.32 49996.10 26.94 2015-01-10 08:20:34.000 010 33456.06 317.27 49996.10 26.94 2015-01-10 08:20:35.000 010 33455.95 317.32 49996.10 26.94 2015-01-10 08:20:36.000 010 33456.14 317.34 49996.10 26.94 2015-01-10 08:20:36.000 010 33456.06 317.34 49996.10 26.94 2015-01-10 08:20:38.000 010 33456.08 317.35 49996.10 26.94 2015-01-10 08:20:39.000 010 33456.00 317.44 49996.10 26.94 2015-01-10 08:20:40.000 010 33456.06 317.42 49996.10 26.94 2015-01-10 08:20:41.000 010 33456.06 317.51 49996.10 26.94 2015-01-10 08:20:42.000 010 33456.04 317.52 49996.10 26.94 2015-01-10 08:20:43.000 010 33456.02 317.56 49996.10 26.94 2015-01-10 08:20:44.000 010 33456.10 317.62 49996.10 26.94 2015-01-10 08:20:45.000 010 33456.13 317.67 49996.10 26.94 2015-01-10 08:20:46.000 010 33456.03 317.76 49996.10 26.94 2015-01-10 08:20:47.000 010 33456.10 317.83 49996.10 26.94 2015-01-10 08:20:48.000 010 33456.13 317.90 49996.10 26.94 2015-01-10 08:20:49.000 010 33456.10 317.93 49996.10 26.94 2015-01-10 08:20:49.000 010 33456.16 317.98 49996.10 26.94 2015-01-10 08:20:51.000 010 33456.15 318.04 49996.10 26.94 2015-01-10 08:20:52.000 010 33456.16 318.11 49996.10 26.94 2015-01-10 08:20:53.000 010 33456.10 318.09 49996.10 26.94 2015-01-10 08:20:54.000 010 33456.17 318.18 49996.10 26.94 2015-01-10 08:20:55.000 010 33456.17 318.16 49996.10 26.94 2015-01-10 08:20:56.000 010 33456.11 318.21 49996.10 26.94 2015-01-10 08:20:57.000 010 33456.16 318.21 49996.10 26.94 2015-01-10 08:20:58.000 010 33456.11 318.27 49996.10 26.94 2015-01-10 08:20:59.000 010 33456.11 318.28 49996.10 26.94 2015-01-10 08:21:00.000 010 33456.19 318.33 49996.10 26.94 2015-01-10 08:21:01.000 010 33456.06 318.31 49996.10 26.94 2015-01-10 08:21:02.000 010 33456.12 318.35 49996.10 26.94 2015-01-10 08:21:03.000 010 33456.16 318.35 49996.10 26.94 2015-01-10 08:21:04.000 010 33456.14 318.40 49996.10 26.94 2015-01-10 08:21:05.000 010 33456.15 318.46 49996.10 26.94 2015-01-10 08:21:06.000 010 33456.14 318.50 49996.10 26.94 2015-01-10 08:21:07.000 010 33456.18 318.54 49996.10 26.94 2015-01-10 08:21:08.000 010 33456.14 318.61 49996.10 26.94 2015-01-10 08:21:09.000 010 33456.23 318.69 49996.10 26.94 2015-01-10 08:21:10.000 010 33456.10 318.73 49996.10 26.94 2015-01-10 08:21:11.000 010 33456.22 318.76 49996.10 26.94 2015-01-10 08:21:12.000 010 33456.17 318.80 49996.10 26.94 2015-01-10 08:21:13.000 010 33456.08 318.78 49996.10 26.94 2015-01-10 08:21:14.000 010 33456.25 318.71 49996.10 26.94 2015-01-10 08:21:15.000 010 33456.25 318.77 49996.10 26.94 2015-01-10 08:21:16.000 010 33456.13 318.76 49996.10 26.94 2015-01-10 08:21:17.000 010 33456.16 318.81 49996.10 26.94 2015-01-10 08:21:18.000 010 33456.24 318.82 49996.10 26.94 2015-01-10 08:21:19.000 010 33456.23 318.80 49996.10 26.94 2015-01-10 08:21:20.000 010 33456.18 318.90 49996.10 26.94 2015-01-10 08:21:21.000 010 33456.23 318.91 49996.10 26.94 2015-01-10 08:21:22.000 010 33456.08 318.96 49996.10 26.94 2015-01-10 08:21:23.000 010 33456.20 318.99 49996.10 26.94 2015-01-10 08:21:24.000 010 33456.27 319.01 49996.10 26.94 2015-01-10 08:21:25.000 010 33456.16 319.00 49996.10 26.94 2015-01-10 08:21:26.000 010 33456.28 318.99 49996.10 26.94 2015-01-10 08:21:27.000 010 33456.20 319.02 49996.10 26.94 2015-01-10 08:21:28.000 010 33456.28 319.02 49996.10 26.94 2015-01-10 08:21:29.000 010 33456.25 319.09 49996.10 26.94 2015-01-10 08:21:30.000 010 33456.30 319.14 49996.10 26.94 2015-01-10 08:21:30.000 010 33456.27 319.15 49996.10 26.94 2015-01-10 08:21:32.000 010 33456.30 319.19 49996.10 26.94 2015-01-10 08:21:33.000 010 33456.32 319.23 49996.10 26.94 2015-01-10 08:21:34.000 010 33456.17 319.23 49996.10 26.94 2015-01-10 08:21:35.000 010 33456.32 319.36 49996.10 26.94 2015-01-10 08:21:36.000 010 33456.21 319.44 49996.10 26.94 2015-01-10 08:21:37.000 010 33456.23 319.50 49996.10 26.94 2015-01-10 08:21:38.000 010 33456.26 319.55 49996.10 26.94 2015-01-10 08:21:39.000 010 33456.26 319.64 49996.10 26.94 2015-01-10 08:21:40.000 010 33456.21 319.71 49996.10 26.94 2015-01-10 08:21:41.000 010 33456.29 319.89 49996.10 26.94 2015-01-10 08:21:42.000 010 33456.25 320.03 49996.10 26.94 2015-01-10 08:21:43.000 010 33456.28 320.06 49996.10 26.94 2015-01-10 08:21:43.000 010 33456.27 320.13 49996.10 26.94 2015-01-10 08:21:45.000 010 33456.34 320.15 49996.10 26.94 2015-01-10 08:21:46.000 010 33456.32 320.24 49996.10 26.94 2015-01-10 08:21:47.000 010 33456.29 320.31 49996.10 26.94 2015-01-10 08:21:48.000 010 33456.42 320.34 49996.10 26.94 2015-01-10 08:21:49.000 010 33456.38 320.34 49996.10 26.94 2015-01-10 08:21:50.000 010 33456.33 320.38 49996.10 26.94 2015-01-10 08:21:51.000 010 33456.44 320.41 49996.10 26.94 2015-01-10 08:21:52.000 010 33456.35 320.42 49996.10 26.94 2015-01-10 08:21:53.000 010 33456.36 320.40 49996.10 26.94 2015-01-10 08:21:54.000 010 33456.41 320.44 49996.10 26.94 2015-01-10 08:21:55.000 010 33456.44 320.43 49996.10 26.94 2015-01-10 08:21:56.000 010 33456.44 320.52 49996.10 26.94 2015-01-10 08:21:57.000 010 33456.34 320.64 49996.10 26.94 2015-01-10 08:21:58.000 010 33456.37 320.67 49996.10 26.94 2015-01-10 08:21:59.000 010 33456.32 320.81 49996.10 26.94 2015-01-10 08:22:00.000 010 33456.42 320.93 49996.10 26.94 2015-01-10 08:22:01.000 010 33456.38 320.98 49996.10 26.94 2015-01-10 08:22:02.000 010 33456.42 321.04 49996.10 26.94 2015-01-10 08:22:03.000 010 33456.41 321.07 49996.10 26.94 2015-01-10 08:22:04.000 010 33456.36 321.07 49996.10 26.94 2015-01-10 08:22:05.000 010 33456.39 321.15 49996.10 26.94 2015-01-10 08:22:06.000 010 33456.37 321.25 49996.10 26.94 2015-01-10 08:22:07.000 010 33456.26 321.29 49996.10 26.94 2015-01-10 08:22:08.000 010 33456.44 321.40 49996.10 26.94 2015-01-10 08:22:09.000 010 33456.47 321.44 49996.10 26.94 2015-01-10 08:22:10.000 010 33456.28 321.50 49996.10 26.94 2015-01-10 08:22:11.000 010 33456.52 321.60 49996.10 26.94 2015-01-10 08:22:12.000 010 33456.45 321.62 49996.10 26.94 2015-01-10 08:22:13.000 010 33456.45 321.63 49996.10 26.94 2015-01-10 08:22:14.000 010 33456.39 321.74 49996.10 26.94 2015-01-10 08:22:15.000 010 33456.44 321.79 49996.10 26.94 2015-01-10 08:22:16.000 010 33456.36 321.80 49996.10 26.94 2015-01-10 08:22:17.000 010 33456.52 322.00 49996.10 26.94 2015-01-10 08:22:18.000 010 33456.45 322.16 49996.10 26.94 2015-01-10 08:22:19.000 010 33456.39 322.24 49996.10 26.94 2015-01-10 08:22:20.000 010 33456.44 322.34 49996.10 26.94 2015-01-10 08:22:21.000 010 33456.35 322.39 49996.10 26.94 2015-01-10 08:22:22.000 010 33456.43 322.43 49996.10 26.94 2015-01-10 08:22:23.000 010 33456.35 322.49 49996.10 26.94 2015-01-10 08:22:24.000 010 33456.42 322.59 49996.10 26.94 2015-01-10 08:22:24.000 010 33456.38 322.64 49996.10 26.94 2015-01-10 08:22:26.000 010 33456.51 322.77 49996.10 26.94 2015-01-10 08:22:27.000 010 33456.50 322.81 49996.10 26.94 2015-01-10 08:22:28.000 010 33456.46 322.81 49996.10 26.94 2015-01-10 08:22:29.000 010 33456.39 322.91 49996.10 26.94 2015-01-10 08:22:30.000 010 33456.44 322.99 49996.10 26.94 2015-01-10 08:22:31.000 010 33456.42 323.04 49996.10 26.94 2015-01-10 08:22:32.000 010 33456.48 323.16 49996.10 26.94 2015-01-10 08:22:33.000 010 33456.45 323.20 49996.10 26.94 2015-01-10 08:22:34.000 010 33456.47 323.30 49996.10 26.94 2015-01-10 08:22:35.000 010 33456.51 323.47 49996.10 26.94 2015-01-10 08:22:36.000 010 33456.57 323.63 49996.10 26.94 2015-01-10 08:22:37.000 010 33456.48 323.69 49996.10 26.94 2015-01-10 08:22:37.000 010 33456.46 323.83 49996.10 26.94 2015-01-10 08:22:39.000 010 33456.45 323.92 49996.10 26.94 2015-01-10 08:22:40.000 010 33456.48 323.98 49996.10 26.94 2015-01-10 08:22:41.000 010 33456.48 324.00 49996.10 26.94 2015-01-10 08:22:42.000 010 33456.45 324.12 49996.10 26.94 2015-01-10 08:22:43.000 010 33456.47 324.15 49996.10 26.94 2015-01-10 08:22:44.000 010 33456.45 324.27 49996.10 26.94 2015-01-10 08:22:45.000 010 33456.47 324.27 49996.10 26.94 2015-01-10 08:22:46.000 010 33456.51 324.29 49996.10 26.94 2015-01-10 08:22:47.000 010 33456.44 324.41 49996.10 26.94 2015-01-10 08:22:48.000 010 33456.57 324.42 49996.10 26.94 2015-01-10 08:22:49.000 010 33456.47 324.49 49996.10 26.94 2015-01-10 08:22:50.000 010 33456.50 324.56 49996.10 26.94 2015-01-10 08:22:51.000 010 33456.51 324.58 49996.10 26.94 2015-01-10 08:22:52.000 010 33456.52 324.55 49996.10 26.94 2015-01-10 08:22:53.000 010 33456.51 324.62 49996.10 26.94 2015-01-10 08:22:54.000 010 33456.47 324.66 49996.10 26.94 2015-01-10 08:22:55.000 010 33456.41 324.66 49996.10 26.94 2015-01-10 08:22:56.000 010 33456.45 324.74 49996.10 26.94 2015-01-10 08:22:57.000 010 33456.45 324.82 49996.10 26.94 2015-01-10 08:22:58.000 010 33456.52 324.82 49996.10 26.94 2015-01-10 08:22:59.000 010 33456.44 324.85 49996.10 26.94 2015-01-10 08:23:00.000 010 33456.51 324.87 49996.10 26.94 2015-01-10 08:23:01.000 010 33456.44 324.82 49996.10 26.94 2015-01-10 08:23:02.000 010 33456.41 324.83 49996.10 26.94 2015-01-10 08:23:03.000 010 33456.41 324.77 49996.10 26.94 2015-01-10 08:23:04.000 010 33456.47 324.77 49996.10 26.94 2015-01-10 08:23:05.000 010 33456.50 324.67 49996.10 26.94 2015-01-10 08:23:06.000 010 33456.51 324.63 49996.10 26.94 2015-01-10 08:23:07.000 010 33456.42 324.58 49996.10 26.94 2015-01-10 08:23:08.000 010 33456.46 324.57 49996.10 26.94 2015-01-10 08:23:09.000 010 33456.45 324.48 49996.10 26.94 2015-01-10 08:23:10.000 010 33456.51 324.50 49996.10 26.94 2015-01-10 08:23:11.000 010 33456.41 324.41 49996.10 26.94 2015-01-10 08:23:12.000 010 33456.40 324.35 49996.10 26.94 2015-01-10 08:23:13.000 010 33456.42 324.29 49996.10 26.94 2015-01-10 08:23:14.000 010 33456.54 324.20 49996.10 26.94 2015-01-10 08:23:15.000 010 33456.54 324.14 49996.10 26.94 2015-01-10 08:23:16.000 010 33456.46 324.13 49996.10 26.94 2015-01-10 08:23:17.000 010 33456.61 324.06 49996.10 26.94 2015-01-10 08:23:18.000 010 33456.57 324.07 49996.10 26.94 2015-01-10 08:23:18.000 010 33456.55 323.99 49996.10 26.94 2015-01-10 08:23:20.000 010 33456.63 323.96 49996.10 26.94 2015-01-10 08:23:21.000 010 33456.61 323.90 49996.10 26.94 2015-01-10 08:23:22.000 010 33456.57 323.84 49996.10 26.94 2015-01-10 08:23:23.000 010 33456.77 323.85 49996.10 26.94 2015-01-10 08:23:24.000 010 33456.56 323.82 49996.10 26.94 2015-01-10 08:23:25.000 010 33456.70 323.79 49996.10 26.94 2015-01-10 08:23:26.000 010 33456.69 323.82 49996.10 26.94 2015-01-10 08:23:27.000 010 33456.66 323.82 49996.10 26.94 2015-01-10 08:23:28.000 010 33456.73 323.80 49996.10 26.94 2015-01-10 08:23:29.000 010 33456.71 323.84 49996.10 26.94 2015-01-10 08:23:30.000 010 33456.64 323.90 49996.10 26.94 2015-01-10 08:23:31.000 010 33456.67 323.91 49996.10 26.94 2015-01-10 08:23:31.000 010 33456.73 323.90 49996.10 26.94 2015-01-10 08:23:33.000 010 33456.79 323.90 49996.10 26.94 2015-01-10 08:23:34.000 010 33456.69 323.88 49996.10 26.94 2015-01-10 08:23:35.000 010 33456.64 323.85 49996.10 26.94 2015-01-10 08:23:36.000 010 33456.79 323.83 49996.10 26.94 2015-01-10 08:23:37.000 010 33456.69 323.83 49996.10 26.94 2015-01-10 08:23:38.000 010 33456.76 323.82 49996.10 26.94 2015-01-10 08:23:39.000 010 33456.75 323.82 49996.10 26.94 2015-01-10 08:23:40.000 010 33456.70 323.77 49996.10 26.94 2015-01-10 08:23:41.000 010 33456.86 323.80 49996.10 26.94 2015-01-10 08:23:42.000 010 33456.80 323.74 49996.10 26.94 2015-01-10 08:23:43.000 010 33456.79 323.69 49996.10 26.94 2015-01-10 08:23:44.000 010 33456.80 323.69 49996.10 26.94 2015-01-10 08:23:45.000 010 33456.72 323.60 49996.10 26.94 2015-01-10 08:23:46.000 010 33456.66 323.57 49996.10 26.94 2015-01-10 08:23:47.000 010 33456.74 323.58 49996.10 26.94 2015-01-10 08:23:48.000 010 33456.82 323.55 49996.10 26.94 2015-01-10 08:23:49.000 010 33456.81 323.55 49996.10 26.94 2015-01-10 08:23:50.000 010 33456.78 323.51 49996.10 26.94 2015-01-10 08:23:51.000 010 33456.73 323.43 49996.10 26.94 2015-01-10 08:23:52.000 010 33456.70 323.43 49996.10 26.94 2015-01-10 08:23:53.000 010 33456.81 323.44 49996.10 26.94 2015-01-10 08:23:54.000 010 33456.79 323.35 49996.10 26.94 2015-01-10 08:23:55.000 010 33456.73 323.33 49996.10 26.94 2015-01-10 08:23:56.000 010 33456.72 323.29 49996.10 26.94 2015-01-10 08:23:57.000 010 33456.77 323.28 49996.10 26.94 2015-01-10 08:23:58.000 010 33456.81 323.26 49996.10 26.94 2015-01-10 08:23:59.000 010 33456.81 323.20 49996.10 26.94 2015-01-10 08:24:00.000 010 33456.73 323.18 49996.10 26.94 2015-01-10 08:24:01.000 010 33456.63 323.20 49996.10 26.94 2015-01-10 08:24:02.000 010 33456.70 323.16 49996.10 26.94 2015-01-10 08:24:03.000 010 33456.67 323.12 49996.10 26.94 2015-01-10 08:24:04.000 010 33456.75 323.11 49996.10 26.94 2015-01-10 08:24:05.000 010 33456.86 323.01 49996.10 26.94 2015-01-10 08:24:06.000 010 33456.69 323.00 49996.10 26.94 2015-01-10 08:24:07.000 010 33456.69 322.99 49996.10 26.94 2015-01-10 08:24:08.000 010 33456.76 322.96 49996.10 26.94 2015-01-10 08:24:09.000 010 33456.70 322.94 49996.10 26.94 2015-01-10 08:24:10.000 010 33456.73 322.91 49996.10 26.94 2015-01-10 08:24:11.000 010 33456.71 322.81 49996.10 26.94 2015-01-10 08:24:12.000 010 33456.75 322.77 49996.10 26.94 2015-01-10 08:24:12.000 010 33456.73 322.75 49996.10 26.94 2015-01-10 08:24:14.000 010 33456.72 322.72 49996.10 26.94 2015-01-10 08:24:15.000 010 33456.76 322.64 49996.10 26.94 2015-01-10 08:24:16.000 010 33456.78 322.64 49996.10 26.94 2015-01-10 08:24:17.000 010 33456.70 322.53 49996.10 26.94 2015-01-10 08:24:18.000 010 33456.78 322.49 49996.10 26.94 2015-01-10 08:24:19.000 010 33456.73 322.44 49996.10 26.94 2015-01-10 08:24:20.000 010 33456.81 322.33 49996.10 26.94 2015-01-10 08:24:21.000 010 33456.78 322.30 49996.10 26.94 2015-01-10 08:24:22.000 010 33456.79 322.25 49996.10 26.94 2015-01-10 08:24:23.000 010 33456.78 322.20 49996.10 26.94 2015-01-10 08:24:24.000 010 33456.81 322.16 49996.10 26.94 2015-01-10 08:24:25.000 010 33456.71 322.11 49996.10 26.94 2015-01-10 08:24:25.000 010 33456.87 322.08 49996.10 26.94 2015-01-10 08:24:27.000 010 33456.82 322.02 49996.10 26.93 2015-01-10 08:24:28.000 010 33456.76 321.99 49996.10 26.93 2015-01-10 08:24:29.000 010 33456.88 321.89 49996.10 26.93 2015-01-10 08:24:30.000 010 33456.89 321.84 49996.10 26.94 2015-01-10 08:24:31.000 010 33456.90 321.83 49996.10 26.93 2015-01-10 08:24:32.000 010 33456.91 321.82 49996.10 26.93 2015-01-10 08:24:33.000 010 33456.88 321.79 49996.10 26.93 2015-01-10 08:24:34.000 010 33456.86 321.73 49996.10 26.93 2015-01-10 08:24:35.000 010 33456.80 321.68 49996.10 26.94 2015-01-10 08:24:36.000 010 33456.87 321.59 49996.10 26.93 2015-01-10 08:24:37.000 010 33456.79 321.61 49996.10 26.93 2015-01-10 08:24:38.000 010 33456.79 321.61 49996.10 26.93 2015-01-10 08:24:39.000 010 33456.89 321.59 49996.10 26.93 2015-01-10 08:24:40.000 010 33456.74 321.57 49996.10 26.93 2015-01-10 08:24:41.000 010 33456.79 321.52 49996.10 26.93 2015-01-10 08:24:42.000 010 33456.78 321.50 49996.10 26.93 2015-01-10 08:24:43.000 010 33456.81 321.48 49996.10 26.93 2015-01-10 08:24:44.000 010 33456.78 321.43 49996.10 26.93 2015-01-10 08:24:45.000 010 33456.75 321.43 49996.10 26.93 2015-01-10 08:24:46.000 010 33456.77 321.40 49996.10 26.93 2015-01-10 08:24:47.000 010 33456.73 321.36 49996.10 26.93 2015-01-10 08:24:48.000 010 33456.87 321.27 49996.10 26.93 2015-01-10 08:24:49.000 010 33456.82 321.22 49996.10 26.93 2015-01-10 08:24:50.000 010 33456.71 321.20 49996.10 26.93 2015-01-10 08:24:51.000 010 33456.71 321.17 49996.10 26.93 2015-01-10 08:24:52.000 010 33456.71 321.13 49996.10 26.93 2015-01-10 08:24:53.000 010 33456.73 321.06 49996.10 26.93 2015-01-10 08:24:54.000 010 33456.61 321.03 49996.10 26.93 2015-01-10 08:24:55.000 010 33456.64 320.94 49996.10 26.93 2015-01-10 08:24:56.000 010 33456.69 320.96 49996.10 26.93 2015-01-10 08:24:57.000 010 33456.69 320.90 49996.10 26.93 2015-01-10 08:24:58.000 010 33456.67 320.91 49996.10 26.93 2015-01-10 08:24:59.000 010 33456.71 320.87 49996.10 26.93 2015-01-10 08:25:00.000 010 33456.75 320.89 49996.10 26.93 2015-01-10 08:25:01.000 010 33456.67 320.90 49996.10 26.93 2015-01-10 08:25:02.000 010 33456.69 320.85 49996.10 26.93 2015-01-10 08:25:03.000 010 33456.69 320.83 49996.10 26.93 2015-01-10 08:25:04.000 010 33456.63 320.80 49996.10 26.93 2015-01-10 08:25:05.000 010 33456.70 320.83 49996.10 26.93 2015-01-10 08:25:06.000 010 33456.67 320.72 49996.10 26.93 2015-01-10 08:25:06.000 010 33456.69 320.70 49996.10 26.93 2015-01-10 08:25:08.000 010 33456.64 320.65 49996.10 26.93 2015-01-10 08:25:09.000 010 33456.69 320.58 49996.10 26.93 2015-01-10 08:25:10.000 010 33456.60 320.56 49996.10 26.93 2015-01-10 08:25:11.000 010 33456.75 320.47 49996.10 26.93 2015-01-10 08:25:12.000 010 33456.78 320.41 49996.10 26.93 2015-01-10 08:25:13.000 010 33456.67 320.34 49996.10 26.93 2015-01-10 08:25:14.000 010 33456.70 320.31 49996.10 26.93 2015-01-10 08:25:15.000 010 33456.76 320.22 49996.10 26.93 2015-01-10 08:25:16.000 010 33456.67 320.17 49996.10 26.93 2015-01-10 08:25:17.000 010 33456.79 320.09 49996.10 26.93 2015-01-10 08:25:18.000 010 33456.73 319.94 49996.10 26.93 2015-01-10 08:25:19.000 010 33456.75 319.86 49996.10 26.93 2015-01-10 08:25:19.000 010 33456.74 319.83 49996.10 26.93 2015-01-10 08:25:21.000 010 33456.71 319.72 49996.10 26.93 2015-01-10 08:25:22.000 010 33456.79 319.74 49996.10 26.93 2015-01-10 08:25:23.000 010 33456.70 319.61 49996.10 26.93 2015-01-10 08:25:24.000 010 33456.70 319.53 49996.10 26.93 2015-01-10 08:25:25.000 010 33456.73 319.49 49996.10 26.93 2015-01-10 08:25:26.000 010 33456.82 319.47 49996.10 26.93 2015-01-10 08:25:27.000 010 33456.82 319.42 49996.10 26.93 2015-01-10 08:25:28.000 010 33456.93 319.37 49996.10 26.93 2015-01-10 08:25:29.000 010 33456.93 319.26 49996.10 26.93 2015-01-10 08:25:30.000 010 33456.82 319.29 49996.10 26.93 2015-01-10 08:25:31.000 010 33456.83 319.20 49996.10 26.93 2015-01-10 08:25:32.000 010 33456.96 319.10 49996.10 26.93 2015-01-10 08:25:33.000 010 33456.92 319.00 49996.10 26.93 2015-01-10 08:25:34.000 010 33456.86 318.98 49996.10 26.93 2015-01-10 08:25:35.000 010 33456.94 318.88 49996.10 26.93 2015-01-10 08:25:36.000 010 33457.01 318.84 49996.10 26.93 2015-01-10 08:25:37.000 010 33456.98 318.74 49996.10 26.93 2015-01-10 08:25:38.000 010 33456.98 318.70 49996.10 26.93 2015-01-10 08:25:39.000 010 33457.04 318.62 49996.10 26.93 2015-01-10 08:25:40.000 010 33456.93 318.62 49996.10 26.93 2015-01-10 08:25:41.000 010 33456.97 318.60 49996.10 26.93 2015-01-10 08:25:42.000 010 33457.07 318.66 49996.10 26.93 2015-01-10 08:25:43.000 010 33457.01 318.65 49996.10 26.93 2015-01-10 08:25:44.000 010 33457.00 318.70 49996.10 26.93 2015-01-10 08:25:45.000 010 33457.05 318.73 49996.10 26.93 2015-01-10 08:25:46.000 010 33457.00 318.74 49996.10 26.93 2015-01-10 08:25:47.000 010 33456.98 318.85 49996.10 26.93 2015-01-10 08:25:48.000 010 33457.20 318.84 49996.10 26.93 2015-01-10 08:25:49.000 010 33457.10 318.90 49996.10 26.93 2015-01-10 08:25:50.000 010 33457.14 318.96 49996.10 26.93 2015-01-10 08:25:51.000 010 33457.17 319.04 49996.10 26.93 2015-01-10 08:25:52.000 010 33457.14 319.05 49996.10 26.93 2015-01-10 08:25:53.000 010 33457.14 319.08 49996.10 26.93 2015-01-10 08:25:54.000 010 33457.14 319.09 49996.10 26.93 2015-01-10 08:25:55.000 010 33457.00 319.06 49996.10 26.93 2015-01-10 08:25:56.000 010 33457.09 319.17 49996.10 26.93 2015-01-10 08:25:57.000 010 33457.14 319.24 49996.10 26.93 2015-01-10 08:25:58.000 010 33457.10 319.27 49996.10 26.93 2015-01-10 08:25:59.000 010 33457.03 319.39 49996.10 26.93 2015-01-10 08:26:00.000 010 33457.07 319.45 49996.10 26.93 2015-01-10 08:26:00.000 010 33457.06 319.49 49996.10 26.93 2015-01-10 08:26:02.000 010 33456.99 319.57 49996.10 26.93 2015-01-10 08:26:03.000 010 33457.06 319.74 49996.10 26.93 2015-01-10 08:26:04.000 010 33457.00 319.76 49996.10 26.93 2015-01-10 08:26:05.000 010 33457.10 319.88 49996.10 26.93 2015-01-10 08:26:06.000 010 33457.06 319.98 49996.10 26.93 2015-01-10 08:26:07.000 010 33457.01 320.02 49996.10 26.93 2015-01-10 08:26:08.000 010 33457.06 320.13 49996.10 26.93 2015-01-10 08:26:09.000 010 33457.03 320.23 49996.10 26.93 2015-01-10 08:26:10.000 010 33457.04 320.25 49996.10 26.93 2015-01-10 08:26:11.000 010 33457.02 320.39 49996.10 26.93 2015-01-10 08:26:12.000 010 33457.05 320.39 49996.10 26.93 2015-01-10 08:26:13.000 010 33457.03 320.44 49996.10 26.93 2015-01-10 08:26:13.000 010 33457.02 320.49 49996.10 26.93 2015-01-10 08:26:15.000 010 33456.98 320.51 49996.10 26.93 2015-01-10 08:26:16.000 010 33456.89 320.53 49996.10 26.93 2015-01-10 08:26:17.000 010 33457.05 320.56 49996.10 26.93 2015-01-10 08:26:18.000 010 33457.01 320.56 49996.10 26.93 2015-01-10 08:26:19.000 010 33456.93 320.58 49996.10 26.93 2015-01-10 08:26:20.000 010 33457.07 320.57 49996.10 26.93 2015-01-10 08:26:21.000 010 33456.98 320.62 49996.10 26.93 2015-01-10 08:26:22.000 010 33456.95 320.63 49996.10 26.93 2015-01-10 08:26:23.000 010 33456.97 320.63 49996.10 26.93 2015-01-10 08:26:24.000 010 33456.99 320.64 49996.10 26.93 2015-01-10 08:26:25.000 010 33456.99 320.63 49996.10 26.93 2015-01-10 08:26:26.000 010 33457.09 320.75 49996.10 26.93 2015-01-10 08:26:27.000 010 33457.06 320.73 49996.10 26.93 2015-01-10 08:26:28.000 010 33457.13 320.74 49996.10 26.93 2015-01-10 08:26:29.000 010 33456.98 320.78 49996.10 26.93 2015-01-10 08:26:30.000 010 33457.01 320.84 49996.10 26.93 2015-01-10 08:26:31.000 010 33457.02 320.86 49996.10 26.93 2015-01-10 08:26:32.000 010 33457.11 320.92 49996.10 26.93 2015-01-10 08:26:33.000 010 33457.07 320.97 49996.10 26.93 2015-01-10 08:26:34.000 010 33456.96 321.00 49996.10 26.93 2015-01-10 08:26:35.000 010 33457.19 321.03 49996.10 26.93 2015-01-10 08:26:36.000 010 33457.09 320.92 49996.10 26.93 2015-01-10 08:26:37.000 010 33457.09 320.90 49996.10 26.93 2015-01-10 08:26:38.000 010 33457.09 320.89 49996.10 26.93 2015-01-10 08:26:39.000 010 33457.14 320.87 49996.10 26.93 2015-01-10 08:26:40.000 010 33457.18 320.80 49996.10 26.93 2015-01-10 08:26:41.000 010 33457.16 320.75 49996.10 26.93 2015-01-10 08:26:42.000 010 33457.14 320.73 49996.10 26.93 2015-01-10 08:26:43.000 010 33457.11 320.66 49996.10 26.93 2015-01-10 08:26:44.000 010 33457.22 320.56 49996.10 26.93 2015-01-10 08:26:45.000 010 33457.22 320.56 49996.10 26.93 2015-01-10 08:26:46.000 010 33457.14 320.54 49996.10 26.93 2015-01-10 08:26:47.000 010 33457.20 320.56 49996.10 26.93 2015-01-10 08:26:48.000 010 33457.20 320.49 49996.10 26.93 2015-01-10 08:26:49.000 010 33457.13 320.45 49996.10 26.93 2015-01-10 08:26:50.000 010 33457.20 320.47 49996.10 26.93 2015-01-10 08:26:51.000 010 33457.29 320.45 49996.10 26.93 2015-01-10 08:26:52.000 010 33457.14 320.42 49996.10 26.93 2015-01-10 08:26:53.000 010 33457.29 320.36 49996.10 26.93 2015-01-10 08:26:54.000 010 33457.34 320.30 49996.10 26.93 2015-01-10 08:26:54.000 010 33457.24 320.23 49996.10 26.93 2015-01-10 08:26:56.000 010 33457.24 320.21 49996.10 26.93 2015-01-10 08:26:57.000 010 33457.37 320.15 49996.10 26.93 2015-01-10 08:26:58.000 010 33457.31 320.10 49996.10 26.93 2015-01-10 08:26:59.000 010 33457.38 320.02 49996.10 26.93 2015-01-10 08:27:00.000 010 33457.34 320.04 49996.10 26.93 2015-01-10 08:27:01.000 010 33457.33 319.98 49996.10 26.93 2015-01-10 08:27:02.000 010 33457.34 319.85 49996.10 26.93 2015-01-10 08:27:03.000 010 33457.32 319.75 49996.10 26.93 2015-01-10 08:27:04.000 010 33457.36 319.71 49996.10 26.93 2015-01-10 08:27:05.000 010 33457.43 319.61 49996.10 26.93 2015-01-10 08:27:06.000 010 33457.37 319.51 49996.10 26.93 2015-01-10 08:27:07.000 010 33457.38 319.50 49996.10 26.93 2015-01-10 08:27:07.000 010 33457.43 319.43 49996.10 26.93 2015-01-10 08:27:09.000 010 33457.34 319.32 49996.10 26.93 2015-01-10 08:27:10.000 010 33457.40 319.25 49996.10 26.93 2015-01-10 08:27:11.000 010 33457.39 319.20 49996.10 26.93 2015-01-10 08:27:12.000 010 33457.39 319.10 49996.10 26.93 2015-01-10 08:27:13.000 010 33457.48 319.10 49996.10 26.93 2015-01-10 08:27:14.000 010 33457.44 318.98 49996.10 26.93 2015-01-10 08:27:15.000 010 33457.46 319.01 49996.10 26.93 2015-01-10 08:27:16.000 010 33457.41 318.96 49996.10 26.93 2015-01-10 08:27:17.000 010 33457.41 318.96 49996.10 26.93 2015-01-10 08:27:18.000 010 33457.44 318.81 49996.10 26.93 2015-01-10 08:27:19.000 010 33457.43 318.77 49996.10 26.93 2015-01-10 08:27:20.000 010 33457.43 318.65 49996.10 26.93 2015-01-10 08:27:21.000 010 33457.47 318.52 49996.10 26.93 2015-01-10 08:27:22.000 010 33457.43 318.49 49996.10 26.93 2015-01-10 08:27:23.000 010 33457.47 318.43 49996.10 26.93 2015-01-10 08:27:24.000 010 33457.51 318.32 49996.10 26.93 2015-01-10 08:27:25.000 010 33457.50 318.27 49996.10 26.93 2015-01-10 08:27:26.000 010 33457.51 318.26 49996.10 26.93 2015-01-10 08:27:27.000 010 33457.60 318.14 49996.10 26.93 2015-01-10 08:27:28.000 010 33457.43 318.07 49996.10 26.93 2015-01-10 08:27:29.000 010 33457.57 317.98 49996.10 26.93 2015-01-10 08:27:30.000 010 33457.53 317.92 49996.10 26.93 2015-01-10 08:27:31.000 010 33457.50 317.88 49996.10 26.93 2015-01-10 08:27:32.000 010 33457.60 317.87 49996.10 26.93 2015-01-10 08:27:33.000 010 33457.54 317.76 49996.10 26.93 2015-01-10 08:27:34.000 010 33457.53 317.69 49996.10 26.93 2015-01-10 08:27:35.000 010 33457.61 317.66 49996.10 26.93 2015-01-10 08:27:36.000 010 33457.62 317.58 49996.10 26.93 2015-01-10 08:27:37.000 010 33457.56 317.54 49996.10 26.93 2015-01-10 08:27:38.000 010 33457.57 317.46 49996.10 26.93 2015-01-10 08:27:39.000 010 33457.54 317.41 49996.10 26.93 2015-01-10 08:27:40.000 010 33457.60 317.38 49996.10 26.93 2015-01-10 08:27:41.000 010 33457.62 317.30 49996.10 26.93 2015-01-10 08:27:42.000 010 33457.62 317.21 49996.10 26.93 2015-01-10 08:27:43.000 010 33457.53 317.13 49996.10 26.93 2015-01-10 08:27:44.000 010 33457.59 317.12 49996.10 26.93 2015-01-10 08:27:45.000 010 33457.54 317.05 49996.10 26.93 2015-01-10 08:27:46.000 010 33457.58 317.00 49996.10 26.93 2015-01-10 08:27:47.000 010 33457.58 316.98 49996.10 26.93 2015-01-10 08:27:48.000 010 33457.52 316.94 49996.10 26.93 2015-01-10 08:27:48.000 010 33457.65 316.89 49996.10 26.93 2015-01-10 08:27:50.000 010 33457.54 316.82 49996.10 26.93 2015-01-10 08:27:51.000 010 33457.59 316.80 49996.10 26.93 2015-01-10 08:27:52.000 010 33457.60 316.72 49996.10 26.93 2015-01-10 08:27:53.000 010 33457.63 316.66 49996.10 26.93 2015-01-10 08:27:54.000 010 33457.56 316.56 49996.10 26.93 2015-01-10 08:27:55.000 010 33457.65 316.54 49996.10 26.93 2015-01-10 08:27:56.000 010 33457.63 316.51 49996.10 26.93 2015-01-10 08:27:57.000 010 33457.59 316.48 49996.10 26.93 2015-01-10 08:27:58.000 010 33457.56 316.41 49996.10 26.93 2015-01-10 08:27:59.000 010 33457.54 316.42 49996.10 26.93 2015-01-10 08:28:00.000 010 33457.63 316.37 49996.10 26.93 2015-01-10 08:28:01.000 010 33457.65 316.30 49996.10 26.93 2015-01-10 08:28:01.000 010 33457.62 316.26 49996.10 26.93 2015-01-10 08:28:03.000 010 33457.63 316.26 49996.10 26.93 2015-01-10 08:28:04.000 010 33457.63 316.20 49996.10 26.93 2015-01-10 08:28:05.000 010 33457.72 316.14 49996.10 26.93 2015-01-10 08:28:06.000 010 33457.72 316.17 49996.10 26.93 2015-01-10 08:28:07.000 010 33457.69 316.06 49996.10 26.93 2015-01-10 08:28:08.000 010 33457.70 316.01 49996.10 26.93 2015-01-10 08:28:09.000 010 33457.74 315.98 49996.10 26.93 2015-01-10 08:28:10.000 010 33457.70 315.89 49996.10 26.93 2015-01-10 08:28:11.000 010 33457.76 315.82 49996.10 26.93 2015-01-10 08:28:12.000 010 33457.79 315.73 49996.10 26.93 2015-01-10 08:28:13.000 010 33457.91 315.71 49996.10 26.93 2015-01-10 08:28:14.000 010 33457.87 315.65 49996.10 26.93 2015-01-10 08:28:15.000 010 33457.91 315.59 49996.10 26.93 2015-01-10 08:28:16.000 010 33457.87 315.51 49996.10 26.93 2015-01-10 08:28:17.000 010 33457.84 315.45 49996.10 26.93 2015-01-10 08:28:18.000 010 33457.97 315.39 49996.10 26.93 2015-01-10 08:28:19.000 010 33457.86 315.34 49996.10 26.93 2015-01-10 08:28:20.000 010 33457.88 315.28 49996.10 26.93 2015-01-10 08:28:21.000 010 33457.91 315.29 49996.10 26.93 2015-01-10 08:28:22.000 010 33457.93 315.27 49996.10 26.93 2015-01-10 08:28:23.000 010 33457.82 315.29 49996.10 26.93 2015-01-10 08:28:24.000 010 33457.87 315.32 49996.10 26.93 2015-01-10 08:28:25.000 010 33457.99 315.27 49996.10 26.93 2015-01-10 08:28:26.000 010 33457.89 315.23 49996.10 26.93 2015-01-10 08:28:27.000 010 33457.91 315.27 49996.10 26.93 2015-01-10 08:28:28.000 010 33457.97 315.26 49996.10 26.93 2015-01-10 08:28:29.000 010 33457.89 315.25 49996.10 26.93 2015-01-10 08:28:30.000 010 33457.89 315.25 49996.10 26.93 2015-01-10 08:28:31.000 010 33457.83 315.26 49996.10 26.93 2015-01-10 08:28:32.000 010 33457.94 315.24 49996.10 26.93 2015-01-10 08:28:33.000 010 33457.88 315.26 49996.10 26.93 2015-01-10 08:28:34.000 010 33457.84 315.18 49996.10 26.93 2015-01-10 08:28:35.000 010 33457.83 315.22 49996.10 26.93 2015-01-10 08:28:36.000 010 33457.86 315.11 49996.10 26.93 2015-01-10 08:28:37.000 010 33457.99 315.07 49996.10 26.93 2015-01-10 08:28:38.000 010 33457.90 315.02 49996.10 26.93 2015-01-10 08:28:39.000 010 33457.90 315.00 49996.10 26.93 2015-01-10 08:28:40.000 010 33457.92 314.94 49996.10 26.93 2015-01-10 08:28:41.000 010 33457.97 314.91 49996.10 26.93 2015-01-10 08:28:42.000 010 33457.81 314.93 49996.10 26.93 2015-01-10 08:28:42.000 010 33457.95 314.93 49996.10 26.93 2015-01-10 08:28:44.000 010 33457.86 314.89 49996.10 26.93 2015-01-10 08:28:45.000 010 33457.96 314.84 49996.10 26.93 2015-01-10 08:28:46.000 010 33457.97 314.81 49996.10 26.93 2015-01-10 08:28:47.000 010 33457.96 314.83 49996.10 26.93 2015-01-10 08:28:48.000 010 33457.94 314.78 49996.10 26.93 2015-01-10 08:28:49.000 010 33458.03 314.75 49996.10 26.93 2015-01-10 08:28:50.000 010 33457.94 314.72 49996.10 26.93 2015-01-10 08:28:51.000 010 33457.97 314.66 49996.10 26.93 2015-01-10 08:28:52.000 010 33457.95 314.63 49996.10 26.93 2015-01-10 08:28:53.000 010 33457.96 314.58 49996.10 26.93 2015-01-10 08:28:54.000 010 33458.01 314.57 49996.10 26.93 2015-01-10 08:28:55.000 010 33458.06 314.57 49996.10 26.93 2015-01-10 08:28:55.000 010 33458.07 314.52 49996.10 26.93 2015-01-10 08:28:57.000 010 33458.05 314.47 49996.10 26.93 2015-01-10 08:28:58.000 010 33458.11 314.42 49996.10 26.93 2015-01-10 08:28:59.000 010 33458.10 314.42 49996.10 26.93 2015-01-10 08:29:00.000 010 33458.15 314.42 49996.10 26.93 2015-01-10 08:29:01.000 010 33458.03 314.38 49996.10 26.93 2015-01-10 08:29:02.000 010 33458.16 314.31 49996.10 26.93 2015-01-10 08:29:03.000 010 33458.09 314.31 49996.10 26.93 2015-01-10 08:29:04.000 010 33458.17 314.24 49996.10 26.93 2015-01-10 08:29:05.000 010 33458.09 314.19 49996.10 26.93 2015-01-10 08:29:06.000 010 33458.18 314.12 49996.10 26.93 2015-01-10 08:29:07.000 010 33458.16 314.10 49996.10 26.93 2015-01-10 08:29:08.000 010 33458.10 314.06 49996.10 26.93 2015-01-10 08:29:09.000 010 33458.21 314.04 49996.10 26.93 2015-01-10 08:29:10.000 010 33458.15 314.04 49996.10 26.93 2015-01-10 08:29:11.000 010 33458.27 314.00 49996.10 26.93 2015-01-10 08:29:12.000 010 33458.06 314.03 49996.10 26.93 2015-01-10 08:29:13.000 010 33458.15 314.03 49996.10 26.93 2015-01-10 08:29:14.000 010 33458.14 314.02 49996.10 26.93 2015-01-10 08:29:15.000 010 33458.14 313.99 49996.10 26.93 2015-01-10 08:29:16.000 010 33458.21 314.01 49996.10 26.93 2015-01-10 08:29:17.000 010 33458.06 313.97 49996.10 26.93 2015-01-10 08:29:18.000 010 33458.14 313.92 49996.10 26.93 2015-01-10 08:29:19.000 010 33458.04 313.87 49996.10 26.93 2015-01-10 08:29:20.000 010 33458.21 313.85 49996.10 26.93 2015-01-10 08:29:21.000 010 33458.19 313.84 49996.10 26.93 2015-01-10 08:29:22.000 010 33458.18 313.87 49996.10 26.93 2015-01-10 08:29:23.000 010 33458.09 313.85 49996.10 26.93 2015-01-10 08:29:24.000 010 33458.19 313.80 49996.10 26.93 2015-01-10 08:29:25.000 010 33458.27 313.81 49996.10 26.93 2015-01-10 08:29:26.000 010 33458.25 313.81 49996.10 26.93 2015-01-10 08:29:27.000 010 33458.29 313.80 49996.10 26.93 2015-01-10 08:29:28.000 010 33458.37 313.76 49996.10 26.93 2015-01-10 08:29:29.000 010 33458.30 313.82 49996.10 26.93 2015-01-10 08:29:30.000 010 33458.30 313.82 49996.10 26.93 2015-01-10 08:29:31.000 010 33458.43 313.81 49996.10 26.93 2015-01-10 08:29:32.000 010 33458.35 313.85 49996.10 26.93 2015-01-10 08:29:33.000 010 33458.39 313.78 49996.10 26.93 2015-01-10 08:29:34.000 010 33458.39 313.80 49996.10 26.93 2015-01-10 08:29:35.000 010 33458.42 313.83 49996.10 26.93 2015-01-10 08:29:36.000 010 33458.34 313.88 49996.10 26.93 2015-01-10 08:29:36.000 010 33458.52 313.88 49996.10 26.93 2015-01-10 08:29:38.000 010 33458.43 313.90 49996.10 26.93 2015-01-10 08:29:39.000 010 33458.50 313.99 49996.10 26.93 2015-01-10 08:29:40.000 010 33458.47 313.99 49996.10 26.93 2015-01-10 08:29:41.000 010 33458.48 314.01 49996.10 26.93 2015-01-10 08:29:42.000 010 33458.49 313.97 49996.10 26.93 2015-01-10 08:29:43.000 010 33458.63 313.96 49996.10 26.93 2015-01-10 08:29:44.000 010 33458.45 313.96 49996.10 26.93 2015-01-10 08:29:45.000 010 33458.55 313.95 49996.10 26.93 2015-01-10 08:29:46.000 010 33458.56 313.97 49996.10 26.93 2015-01-10 08:29:47.000 010 33458.56 313.95 49996.10 26.93 2015-01-10 08:29:48.000 010 33458.54 313.97 49996.10 26.93 2015-01-10 08:29:49.000 010 33458.64 313.94 49996.10 26.93 2015-01-10 08:29:49.000 010 33458.56 313.93 49996.10 26.93 2015-01-10 08:29:51.000 010 33458.67 313.94 49996.10 26.93 2015-01-10 08:29:52.000 010 33458.69 313.99 49996.10 26.93 2015-01-10 08:29:53.000 010 33458.79 313.93 49996.10 26.93 2015-01-10 08:29:54.000 010 33458.75 313.89 49996.10 26.93 2015-01-10 08:29:55.000 010 33458.77 313.93 49996.10 26.93 2015-01-10 08:29:56.000 010 33458.75 313.94 49996.10 26.93 2015-01-10 08:29:57.000 010 33458.83 313.97 49996.10 26.93 2015-01-10 08:29:58.000 010 33458.72 314.08 49996.10 26.93 2015-01-10 08:29:59.000 010 33458.73 314.09 49996.10 26.93 2015-01-10 08:30:00.000 010 33458.67 314.16 49996.10 26.93 2015-01-10 08:30:01.000 010 33458.68 314.19 49996.10 26.93 2015-01-10 08:30:02.000 010 33458.77 314.22 49996.10 26.93 2015-01-10 08:30:03.000 010 33458.69 314.27 49996.10 26.93 2015-01-10 08:30:04.000 010 33458.75 314.29 49996.10 26.93 2015-01-10 08:30:05.000 010 33458.77 314.31 49996.10 26.93 2015-01-10 08:30:06.000 010 33458.66 314.37 49996.10 26.93 2015-01-10 08:30:07.000 010 33458.81 314.46 49996.10 26.93 2015-01-10 08:30:08.000 010 33458.77 314.50 49996.10 26.93 2015-01-10 08:30:09.000 010 33458.72 314.65 49996.10 26.93 2015-01-10 08:30:10.000 010 33458.81 314.72 49996.10 26.93 2015-01-10 08:30:11.000 010 33458.67 314.72 49996.10 26.93 2015-01-10 08:30:12.000 010 33458.72 314.79 49996.10 26.93 2015-01-10 08:30:13.000 010 33458.83 314.85 49996.10 26.93 2015-01-10 08:30:14.000 010 33458.72 314.87 49996.10 26.93 2015-01-10 08:30:15.000 010 33458.86 315.00 49996.10 26.93 2015-01-10 08:30:16.000 010 33458.84 315.07 49996.10 26.93 2015-01-10 08:30:17.000 010 33458.81 315.11 49996.10 26.93 2015-01-10 08:30:18.000 010 33458.90 315.20 49996.10 26.93 2015-01-10 08:30:19.000 010 33458.78 315.25 49996.10 26.93 2015-01-10 08:30:20.000 010 33458.84 315.28 49996.10 26.93 2015-01-10 08:30:21.000 010 33458.80 315.46 49996.10 26.93 2015-01-10 08:30:22.000 010 33458.86 315.53 49996.10 26.93 2015-01-10 08:30:23.000 010 33458.87 315.59 49996.10 26.93 2015-01-10 08:30:24.000 010 33458.97 315.68 49996.10 26.93 2015-01-10 08:30:25.000 010 33458.97 315.81 49996.10 26.93 2015-01-10 08:30:26.000 010 33458.93 315.91 49996.10 26.93 2015-01-10 08:30:27.000 010 33458.97 315.95 49996.10 26.93 2015-01-10 08:30:28.000 010 33458.93 316.03 49996.10 26.93 2015-01-10 08:30:29.000 010 33458.99 316.06 49996.10 26.93 2015-01-10 08:30:30.000 010 33459.00 316.09 49996.10 26.93 2015-01-10 08:30:30.000 010 33458.99 316.22 49996.10 26.93 2015-01-10 08:30:32.000 010 33458.97 316.24 49996.10 26.93 2015-01-10 08:30:33.000 010 33459.11 316.30 49996.10 26.93 2015-01-10 08:30:34.000 010 33459.01 316.41 49996.10 26.93 2015-01-10 08:30:35.000 010 33458.96 316.45 49996.10 26.93 2015-01-10 08:30:36.000 010 33459.11 316.58 49996.10 26.93 2015-01-10 08:30:37.000 010 33458.99 316.62 49996.10 26.93 2015-01-10 08:30:38.000 010 33459.11 316.64 49996.10 26.93 2015-01-10 08:30:39.000 010 33459.13 316.77 49996.10 26.93 2015-01-10 08:30:40.000 010 33459.09 316.84 49996.10 26.93 2015-01-10 08:30:41.000 010 33459.14 316.92 49996.10 26.93 2015-01-10 08:30:42.000 010 33459.09 317.05 49996.10 26.93 2015-01-10 08:30:43.000 010 33459.08 317.19 49996.10 26.93 2015-01-10 08:30:43.000 010 33459.15 317.24 49996.10 26.93 2015-01-10 08:30:45.000 010 33459.13 317.29 49996.10 26.93 2015-01-10 08:30:46.000 010 33459.20 317.42 49996.10 26.93 2015-01-10 08:30:47.000 010 33459.15 317.53 49996.10 26.93 2015-01-10 08:30:48.000 010 33459.12 317.67 49996.10 26.93 2015-01-10 08:30:49.000 010 33459.22 317.78 49996.10 26.93 2015-01-10 08:30:50.000 010 33459.13 317.81 49996.10 26.93 2015-01-10 08:30:51.000 010 33459.18 317.91 49996.10 26.93 2015-01-10 08:30:52.000 010 33459.22 317.94 49996.10 26.93 2015-01-10 08:30:53.000 010 33459.22 317.93 49996.10 26.93 2015-01-10 08:30:54.000 010 33459.29 317.99 49996.10 26.93 2015-01-10 08:30:55.000 010 33459.19 317.95 49996.10 26.93 2015-01-10 08:30:56.000 010 33459.24 318.04 49996.10 26.93 2015-01-10 08:30:57.000 010 33459.30 318.07 49996.10 26.93 2015-01-10 08:30:58.000 010 33459.20 318.17 49996.10 26.93 2015-01-10 08:30:59.000 010 33459.22 318.22 49996.10 26.93 2015-01-10 08:31:00.000 010 33459.27 318.36 49996.10 26.93 2015-01-10 08:31:01.000 010 33459.24 318.47 49996.10 26.93 2015-01-10 08:31:02.000 010 33459.24 318.53 49996.10 26.93 2015-01-10 08:31:03.000 010 33459.30 318.69 49996.10 26.93 2015-01-10 08:31:04.000 010 33459.28 318.79 49996.10 26.93 2015-01-10 08:31:05.000 010 33459.25 318.84 49996.10 26.93 2015-01-10 08:31:06.000 010 33459.24 318.94 49996.10 26.93 2015-01-10 08:31:07.000 010 33459.27 319.01 49996.10 26.93 2015-01-10 08:31:08.000 010 33459.26 319.06 49996.10 26.93 2015-01-10 08:31:09.000 010 33459.37 319.18 49996.10 26.93 2015-01-10 08:31:10.000 010 33459.35 319.24 49996.10 26.93 2015-01-10 08:31:11.000 010 33459.20 319.24 49996.10 26.93 2015-01-10 08:31:12.000 010 33459.35 319.29 49996.10 26.93 2015-01-10 08:31:13.000 010 33459.25 319.33 49996.10 26.93 2015-01-10 08:31:14.000 010 33459.29 319.36 49996.10 26.93 2015-01-10 08:31:15.000 010 33459.31 319.48 49996.10 26.93 2015-01-10 08:31:16.000 010 33459.33 319.53 49996.10 26.93 2015-01-10 08:31:17.000 010 33459.37 319.57 49996.10 26.93 2015-01-10 08:31:18.000 010 33459.24 319.67 49996.10 26.93 2015-01-10 08:31:19.000 010 33459.27 319.70 49996.10 26.93 2015-01-10 08:31:20.000 010 33459.24 319.74 49996.10 26.93 2015-01-10 08:31:21.000 010 33459.30 319.88 49996.10 26.93 2015-01-10 08:31:22.000 010 33459.30 319.94 49996.10 26.93 2015-01-10 08:31:23.000 010 33459.33 319.98 49996.10 26.93 2015-01-10 08:31:24.000 010 33459.43 320.08 49996.10 26.93 2015-01-10 08:31:24.000 010 33459.38 320.14 49996.10 26.93 2015-01-10 08:31:26.000 010 33459.29 320.16 49996.10 26.93 2015-01-10 08:31:27.000 010 33459.40 320.21 49996.10 26.93 2015-01-10 08:31:28.000 010 33459.41 320.26 49996.10 26.93 2015-01-10 08:31:29.000 010 33459.31 320.28 49996.10 26.93 2015-01-10 08:31:30.000 010 33459.38 320.30 49996.10 26.93 2015-01-10 08:31:31.000 010 33459.34 320.36 49996.10 26.93 2015-01-10 08:31:32.000 010 33459.36 320.44 49996.10 26.93 2015-01-10 08:31:33.000 010 33459.52 320.60 49996.10 26.93 2015-01-10 08:31:34.000 010 33459.44 320.66 49996.10 26.93 2015-01-10 08:31:35.000 010 33459.42 320.71 49996.10 26.93 2015-01-10 08:31:36.000 010 33459.39 320.84 49996.10 26.93 2015-01-10 08:31:37.000 010 33459.55 320.85 49996.10 26.93 2015-01-10 08:31:37.000 010 33459.49 320.87 49996.10 26.93 2015-01-10 08:31:39.000 010 33459.57 320.93 49996.10 26.93 2015-01-10 08:31:40.000 010 33459.61 321.00 49996.10 26.93 2015-01-10 08:31:41.000 010 33459.61 321.01 49996.10 26.93 2015-01-10 08:31:42.000 010 33459.58 321.04 49996.10 26.93 2015-01-10 08:31:43.000 010 33459.54 321.08 49996.10 26.93 2015-01-10 08:31:44.000 010 33459.61 321.06 49996.10 26.93 2015-01-10 08:31:45.000 010 33459.65 321.01 49996.10 26.93 2015-01-10 08:31:46.000 010 33459.73 321.06 49996.10 26.93 2015-01-10 08:31:47.000 010 33459.69 321.08 49996.10 26.93 2015-01-10 08:31:48.000 010 33459.77 321.18 49996.10 26.93 2015-01-10 08:31:49.000 010 33459.73 321.27 49996.10 26.93 2015-01-10 08:31:50.000 010 33459.76 321.27 49996.10 26.93 2015-01-10 08:31:51.000 010 33459.76 321.38 49996.10 26.93 2015-01-10 08:31:52.000 010 33459.80 321.36 49996.10 26.93 2015-01-10 08:31:53.000 010 33459.83 321.42 49996.10 26.93 2015-01-10 08:31:54.000 010 33459.83 321.46 49996.10 26.93 2015-01-10 08:31:55.000 010 33459.87 321.46 49996.10 26.93 2015-01-10 08:31:56.000 010 33459.80 321.46 49996.10 26.93 2015-01-10 08:31:57.000 010 33459.86 321.46 49996.10 26.93 2015-01-10 08:31:58.000 010 33459.82 321.47 49996.10 26.93 2015-01-10 08:31:59.000 010 33459.76 321.49 49996.10 26.93 2015-01-10 08:32:00.000 010 33459.96 321.54 49996.10 26.93 2015-01-10 08:32:01.000 010 33459.95 321.59 49996.10 26.93 2015-01-10 08:32:02.000 010 33459.93 321.56 49996.10 26.93 2015-01-10 08:32:03.000 010 33459.90 321.65 49996.10 26.93 2015-01-10 08:32:04.000 010 33459.94 321.67 49996.10 26.93 2015-01-10 08:32:05.000 010 33459.99 321.71 49996.10 26.93 2015-01-10 08:32:06.000 010 33459.90 321.71 49996.10 26.93 2015-01-10 08:32:07.000 010 33460.04 321.71 49996.10 26.93 2015-01-10 08:32:08.000 010 33459.99 321.69 49996.10 26.93 2015-01-10 08:32:09.000 010 33460.02 321.80 49996.10 26.93 2015-01-10 08:32:10.000 010 33460.03 321.80 49996.10 26.93 2015-01-10 08:32:11.000 010 33459.96 321.82 49996.10 26.93 2015-01-10 08:32:12.000 010 33460.04 321.82 49996.10 26.93 2015-01-10 08:32:13.000 010 33460.12 321.86 49996.10 26.93 2015-01-10 08:32:14.000 010 33460.14 321.89 49996.10 26.93 2015-01-10 08:32:15.000 010 33460.15 321.99 49996.10 26.93 2015-01-10 08:32:16.000 010 33460.10 321.97 49996.10 26.93 2015-01-10 08:32:17.000 010 33460.08 321.96 49996.10 26.93 2015-01-10 08:32:18.000 010 33460.13 322.08 49996.10 26.93 2015-01-10 08:32:18.000 010 33460.15 322.21 49996.10 26.93 2015-01-10 08:32:20.000 010 33460.11 322.25 49996.10 26.93 2015-01-10 08:32:21.000 010 33460.12 322.27 49996.10 26.93 2015-01-10 08:32:22.000 010 33460.26 322.48 49996.10 26.93 2015-01-10 08:32:23.000 010 33460.14 322.52 49996.10 26.93 2015-01-10 08:32:24.000 010 33460.26 322.65 49996.10 26.93 2015-01-10 08:32:25.000 010 33460.23 322.74 49996.10 26.93 2015-01-10 08:32:26.000 010 33460.24 322.75 49996.10 26.93 2015-01-10 08:32:27.000 010 33460.20 322.83 49996.10 26.93 2015-01-10 08:32:28.000 010 33460.24 322.93 49996.10 26.93 2015-01-10 08:32:29.000 010 33460.10 322.97 49996.10 26.93 2015-01-10 08:32:30.000 010 33460.32 323.08 49996.10 26.93 2015-01-10 08:32:31.000 010 33460.17 323.12 49996.10 26.93 2015-01-10 08:32:31.000 010 33460.20 323.14 49996.10 26.93 2015-01-10 08:32:33.000 010 33460.17 323.21 49996.10 26.93 2015-01-10 08:32:34.000 010 33460.29 323.25 49996.10 26.93 2015-01-10 08:32:35.000 010 33460.21 323.29 49996.10 26.93 2015-01-10 08:32:36.000 010 33460.13 323.31 49996.10 26.93 2015-01-10 08:32:37.000 010 33460.17 323.41 49996.10 26.93 2015-01-10 08:32:38.000 010 33460.15 323.42 49996.10 26.93 2015-01-10 08:32:39.000 010 33460.16 323.49 49996.10 26.93 2015-01-10 08:32:40.000 010 33460.18 323.53 49996.10 26.93 2015-01-10 08:32:41.000 010 33460.21 323.57 49996.10 26.93 2015-01-10 08:32:42.000 010 33460.17 323.57 49996.10 26.93 2015-01-10 08:32:43.000 010 33460.21 323.70 49996.10 26.93 2015-01-10 08:32:44.000 010 33460.20 323.77 49996.10 26.93 2015-01-10 08:32:45.000 010 33460.22 323.81 49996.10 26.93 2015-01-10 08:32:46.000 010 33460.30 323.90 49996.10 26.93 2015-01-10 08:32:47.000 010 33460.21 323.98 49996.10 26.93 2015-01-10 08:32:48.000 010 33460.20 324.07 49996.10 26.93 2015-01-10 08:32:49.000 010 33460.33 324.17 49996.10 26.93 2015-01-10 08:32:50.000 010 33460.30 324.27 49996.10 26.93 2015-01-10 08:32:51.000 010 33460.27 324.34 49996.10 26.93 2015-01-10 08:32:52.000 010 33460.29 324.44 49996.10 26.93 2015-01-10 08:32:53.000 010 33460.24 324.44 49996.10 26.93 2015-01-10 08:32:54.000 010 33460.26 324.54 49996.10 26.93 2015-01-10 08:32:55.000 010 33460.36 324.60 49996.10 26.93 2015-01-10 08:32:56.000 010 33460.30 324.66 49996.10 26.93 2015-01-10 08:32:57.000 010 33460.26 324.77 49996.10 26.93 2015-01-10 08:32:58.000 010 33460.32 324.88 49996.10 26.93 2015-01-10 08:32:59.000 010 33460.35 324.94 49996.10 26.93 2015-01-10 08:33:00.000 010 33460.32 325.04 49996.10 26.93 2015-01-10 08:33:01.000 010 33460.32 325.22 49996.10 26.93 2015-01-10 08:33:02.000 010 33460.36 325.22 49996.10 26.93 2015-01-10 08:33:03.000 010 33460.37 325.25 49996.10 26.93 2015-01-10 08:33:04.000 010 33460.37 325.37 49996.10 26.93 2015-01-10 08:33:05.000 010 33460.33 325.40 49996.10 26.93 2015-01-10 08:33:06.000 010 33460.46 325.47 49996.10 26.93 2015-01-10 08:33:07.000 010 33460.39 325.56 49996.10 26.93 2015-01-10 08:33:08.000 010 33460.32 325.54 49996.10 26.93 2015-01-10 08:33:09.000 010 33460.44 325.57 49996.10 26.93 2015-01-10 08:33:10.000 010 33460.40 325.55 49996.10 26.93 2015-01-10 08:33:11.000 010 33460.42 325.54 49996.10 26.93 2015-01-10 08:33:12.000 010 33460.39 325.60 49996.10 26.93 2015-01-10 08:33:12.000 010 33460.42 325.58 49996.10 26.93 2015-01-10 08:33:14.000 010 33460.35 325.56 49996.10 26.93 2015-01-10 08:33:15.000 010 33460.41 325.62 49996.10 26.93 2015-01-10 08:33:16.000 010 33460.42 325.60 49996.10 26.93 2015-01-10 08:33:17.000 010 33460.45 325.56 49996.10 26.93 2015-01-10 08:33:18.000 010 33460.42 325.59 49996.10 26.93 2015-01-10 08:33:19.000 010 33460.43 325.59 49996.10 26.93 2015-01-10 08:33:20.000 010 33460.39 325.59 49996.10 26.93 2015-01-10 08:33:21.000 010 33460.43 325.60 49996.10 26.93 2015-01-10 08:33:22.000 010 33460.41 325.61 49996.10 26.93 2015-01-10 08:33:23.000 010 33460.33 325.63 49996.10 26.93 2015-01-10 08:33:24.000 010 33460.35 325.63 49996.10 26.93 2015-01-10 08:33:25.000 010 33460.43 325.63 49996.10 26.93 2015-01-10 08:33:25.000 010 33460.43 325.56 49996.10 26.93 2015-01-10 08:33:27.000 010 33460.46 325.57 49996.10 26.93 2015-01-10 08:33:28.000 010 33460.41 325.52 49996.10 26.93 2015-01-10 08:33:29.000 010 33460.48 325.57 49996.10 26.93 2015-01-10 08:33:30.000 010 33460.54 325.60 49996.10 26.93 2015-01-10 08:33:31.000 010 33460.47 325.62 49996.10 26.93 2015-01-10 08:33:32.000 010 33460.48 325.60 49996.10 26.93 2015-01-10 08:33:33.000 010 33460.50 325.62 49996.10 26.93 2015-01-10 08:33:34.000 010 33460.46 325.68 49996.10 26.93 2015-01-10 08:33:35.000 010 33460.50 325.67 49996.10 26.93 2015-01-10 08:33:36.000 010 33460.52 325.71 49996.10 26.93 2015-01-10 08:33:37.000 010 33460.45 325.75 49996.10 26.93 2015-01-10 08:33:38.000 010 33460.45 325.81 49996.10 26.93 2015-01-10 08:33:39.000 010 33460.53 325.89 49996.10 26.93 2015-01-10 08:33:40.000 010 33460.47 325.85 49996.10 26.93 2015-01-10 08:33:41.000 010 33460.59 325.88 49996.10 26.93 2015-01-10 08:33:42.000 010 33460.60 325.88 49996.10 26.93 2015-01-10 08:33:43.000 010 33460.53 325.91 49996.10 26.93 2015-01-10 08:33:44.000 010 33460.58 325.93 49996.10 26.93 2015-01-10 08:33:45.000 010 33460.61 325.96 49996.10 26.92 2015-01-10 08:33:46.000 010 33460.59 325.92 49996.10 26.92 2015-01-10 08:33:47.000 010 33460.46 325.99 49996.10 26.92 2015-01-10 08:33:48.000 010 33460.61 325.99 49996.10 26.92 2015-01-10 08:33:49.000 010 33460.54 325.98 49996.10 26.92 2015-01-10 08:33:50.000 010 33460.66 325.99 49996.10 26.92 2015-01-10 08:33:51.000 010 33460.61 326.00 49996.10 26.92 2015-01-10 08:33:52.000 010 33460.60 326.00 49996.10 26.92 2015-01-10 08:33:53.000 010 33460.61 326.03 49996.10 26.92 2015-01-10 08:33:54.000 010 33460.59 326.02 49996.10 26.92 2015-01-10 08:33:55.000 010 33460.58 326.07 49996.10 26.92 2015-01-10 08:33:56.000 010 33460.53 326.08 49996.10 26.92 2015-01-10 08:33:57.000 010 33460.60 326.08 49996.10 26.92 2015-01-10 08:33:58.000 010 33460.61 326.09 49996.10 26.92 2015-01-10 08:33:59.000 010 33460.68 326.05 49996.10 26.92 2015-01-10 08:34:00.000 010 33460.70 326.05 49996.10 26.92 2015-01-10 08:34:01.000 010 33460.55 326.09 49996.10 26.92 2015-01-10 08:34:02.000 010 33460.71 326.09 49996.10 26.92 2015-01-10 08:34:03.000 010 33460.71 326.14 49996.10 26.92 2015-01-10 08:34:04.000 010 33460.74 326.13 49996.10 26.92 2015-01-10 08:34:05.000 010 33460.70 326.10 49996.10 26.92 2015-01-10 08:34:06.000 010 33460.74 326.10 49996.10 26.92 2015-01-10 08:34:06.000 010 33460.82 326.14 49996.10 26.92 2015-01-10 08:34:08.000 010 33460.80 326.12 49996.10 26.92 2015-01-10 08:34:09.000 010 33460.88 326.11 49996.10 26.92 2015-01-10 08:34:10.000 010 33460.76 326.11 49996.10 26.92 2015-01-10 08:34:11.000 010 33460.81 326.19 49996.10 26.92 2015-01-10 08:34:12.000 010 33460.86 326.21 49996.10 26.92 2015-01-10 08:34:13.000 010 33460.95 326.24 49996.10 26.92 2015-01-10 08:34:14.000 010 33460.91 326.26 49996.10 26.92 2015-01-10 08:34:15.000 010 33460.89 326.33 49996.10 26.92 2015-01-10 08:34:16.000 010 33460.91 326.38 49996.10 26.92 2015-01-10 08:34:17.000 010 33460.82 326.39 49996.10 26.92 2015-01-10 08:34:18.000 010 33460.94 326.36 49996.10 26.92 2015-01-10 08:34:19.000 010 33460.94 326.41 49996.10 26.92 2015-01-10 08:34:19.000 010 33460.91 326.38 49996.10 26.92 2015-01-10 08:34:21.000 010 33461.01 326.37 49996.10 26.92 2015-01-10 08:34:22.000 010 33461.03 326.35 49996.10 26.92 2015-01-10 08:34:23.000 010 33460.94 326.30 49996.10 26.92 2015-01-10 08:34:24.000 010 33461.02 326.25 49996.10 26.92 2015-01-10 08:34:25.000 010 33461.04 326.32 49996.10 26.92 2015-01-10 08:34:26.000 010 33461.04 326.26 49996.10 26.92 2015-01-10 08:34:27.000 010 33461.07 326.21 49996.10 26.92 2015-01-10 08:34:28.000 010 33461.10 326.20 49996.10 26.92 2015-01-10 08:34:29.000 010 33461.10 326.23 49996.10 26.92 2015-01-10 08:34:30.000 010 33461.12 326.24 49996.10 26.92 2015-01-10 08:34:31.000 010 33461.18 326.22 49996.10 26.92 2015-01-10 08:34:32.000 010 33461.14 326.20 49996.10 26.92 2015-01-10 08:34:33.000 010 33461.18 326.19 49996.10 26.92 2015-01-10 08:34:34.000 010 33461.16 326.21 49996.10 26.92 2015-01-10 08:34:35.000 010 33461.16 326.15 49996.10 26.92 2015-01-10 08:34:36.000 010 33461.13 326.12 49996.10 26.92 2015-01-10 08:34:37.000 010 33461.28 326.08 49996.10 26.92 2015-01-10 08:34:38.000 010 33461.21 326.03 49996.10 26.92 2015-01-10 08:34:39.000 010 33461.28 326.10 49996.10 26.92 2015-01-10 08:34:40.000 010 33461.29 326.02 49996.10 26.92 2015-01-10 08:34:41.000 010 33461.30 326.04 49996.10 26.92 2015-01-10 08:34:42.000 010 33461.22 326.08 49996.10 26.92 2015-01-10 08:34:43.000 010 33461.29 326.13 49996.10 26.92 2015-01-10 08:34:44.000 010 33461.23 326.09 49996.10 26.92 2015-01-10 08:34:45.000 010 33461.33 326.11 49996.10 26.92 2015-01-10 08:34:46.000 010 33461.29 326.13 49996.10 26.92 2015-01-10 08:34:47.000 010 33461.24 326.14 49996.10 26.92 2015-01-10 08:34:48.000 010 33461.31 326.11 49996.10 26.92 2015-01-10 08:34:49.000 010 33461.33 326.09 49996.10 26.92 2015-01-10 08:34:50.000 010 33461.38 326.12 49996.10 26.92 2015-01-10 08:34:51.000 010 33461.39 326.14 49996.10 26.92 2015-01-10 08:34:52.000 010 33461.47 326.11 49996.10 26.92 2015-01-10 08:34:53.000 010 33461.34 326.09 49996.10 26.92 2015-01-10 08:34:54.000 010 33461.55 326.14 49996.10 26.92 2015-01-10 08:34:55.000 010 33461.44 326.11 49996.10 26.92 2015-01-10 08:34:56.000 010 33461.54 326.12 49996.10 26.92 2015-01-10 08:34:57.000 010 33461.51 326.06 49996.10 26.92 2015-01-10 08:34:58.000 010 33461.53 326.03 49996.10 26.92 2015-01-10 08:34:59.000 010 33461.50 326.05 49996.10 26.92 2015-01-10 08:35:00.000 010 33461.56 325.99 49996.10 26.92 2015-01-10 08:35:00.000 010 33461.52 325.99 49996.10 26.92 2015-01-10 08:35:02.000 010 33461.62 325.95 49996.10 26.92 2015-01-10 08:35:03.000 010 33461.61 326.01 49996.10 26.92 2015-01-10 08:35:04.000 010 33461.61 326.01 49996.10 26.92 2015-01-10 08:35:05.000 010 33461.60 326.05 49996.10 26.92 2015-01-10 08:35:06.000 010 33461.75 326.04 49996.10 26.92 2015-01-10 08:35:07.000 010 33461.69 326.03 49996.10 26.92 2015-01-10 08:35:08.000 010 33461.72 326.01 49996.10 26.92 2015-01-10 08:35:09.000 010 33461.70 326.06 49996.10 26.92 2015-01-10 08:35:10.000 010 33461.73 326.15 49996.10 26.92 2015-01-10 08:35:11.000 010 33461.67 326.11 49996.10 26.92 2015-01-10 08:35:12.000 010 33461.83 326.19 49996.10 26.92 2015-01-10 08:35:13.000 010 33461.84 326.26 49996.10 26.92 2015-01-10 08:35:13.000 010 33461.79 326.24 49996.10 26.92 2015-01-10 08:35:15.000 010 33461.82 326.36 49996.10 26.92 2015-01-10 08:35:16.000 010 33461.75 326.38 49996.10 26.92 2015-01-10 08:35:17.000 010 33461.85 326.38 49996.10 26.92 2015-01-10 08:35:18.000 010 33461.85 326.36 49996.10 26.92 2015-01-10 08:35:19.000 010 33461.78 326.33 49996.10 26.92 2015-01-10 08:35:20.000 010 33461.79 326.25 49996.10 26.92 2015-01-10 08:35:21.000 010 33461.86 326.26 49996.10 26.92 2015-01-10 08:35:22.000 010 33461.87 326.24 49996.10 26.92 2015-01-10 08:35:23.000 010 33461.92 326.16 49996.10 26.92 2015-01-10 08:35:24.000 010 33461.99 326.17 49996.10 26.92 2015-01-10 08:35:25.000 010 33462.03 326.23 49996.10 26.92 2015-01-10 08:35:26.000 010 33461.94 326.24 49996.10 26.92 2015-01-10 08:35:27.000 010 33461.99 326.18 49996.10 26.92 2015-01-10 08:35:28.000 010 33462.09 326.18 49996.10 26.92 2015-01-10 08:35:29.000 010 33462.10 326.21 49996.10 26.92 2015-01-10 08:35:30.000 010 33462.10 326.21 49996.10 26.92 2015-01-10 08:35:31.000 010 33462.09 326.25 49996.10 26.92 2015-01-10 08:35:32.000 010 33462.04 326.27 49996.10 26.92 2015-01-10 08:35:33.000 010 33462.11 326.36 49996.10 26.92 2015-01-10 08:35:34.000 010 33462.15 326.45 49996.10 26.92 2015-01-10 08:35:35.000 010 33462.05 326.47 49996.10 26.92 2015-01-10 08:35:36.000 010 33462.24 326.54 49996.10 26.92 2015-01-10 08:35:37.000 010 33462.10 326.52 49996.10 26.92 2015-01-10 08:35:38.000 010 33462.21 326.52 49996.10 26.92 2015-01-10 08:35:39.000 010 33462.19 326.57 49996.10 26.92 2015-01-10 08:35:40.000 010 33462.25 326.63 49996.10 26.92 2015-01-10 08:35:41.000 010 33462.21 326.66 49996.10 26.92 2015-01-10 08:35:42.000 010 33462.27 326.76 49996.10 26.92 2015-01-10 08:35:43.000 010 33462.32 326.82 49996.10 26.92 2015-01-10 08:35:44.000 010 33462.32 326.85 49996.10 26.92 2015-01-10 08:35:45.000 010 33462.37 326.91 49996.10 26.92 2015-01-10 08:35:46.000 010 33462.43 326.94 49996.10 26.92 2015-01-10 08:35:47.000 010 33462.37 326.92 49996.10 26.92 2015-01-10 08:35:48.000 010 33462.42 327.00 49996.10 26.92 2015-01-10 08:35:49.000 010 33462.40 327.11 49996.10 26.92 2015-01-10 08:35:50.000 010 33462.44 327.09 49996.10 26.92 2015-01-10 08:35:51.000 010 33462.47 327.06 49996.10 26.92 2015-01-10 08:35:52.000 010 33462.59 327.09 49996.10 26.92 2015-01-10 08:35:53.000 010 33462.46 327.08 49996.10 26.92 2015-01-10 08:35:54.000 010 33462.52 327.10 49996.10 26.92 2015-01-10 08:35:54.000 010 33462.54 327.17 49996.10 26.92 2015-01-10 08:35:56.000 010 33462.51 327.17 49996.10 26.92 2015-01-10 08:35:57.000 010 33462.54 327.24 49996.10 26.92 2015-01-10 08:35:58.000 010 33462.63 327.36 49996.10 26.92 2015-01-10 08:35:59.000 010 33462.53 327.38 49996.10 26.92 2015-01-10 08:36:00.000 010 33462.69 327.36 49996.10 26.92 2015-01-10 08:36:01.000 010 33462.71 327.44 49996.10 26.92 2015-01-10 08:36:02.000 010 33462.64 327.47 49996.10 26.92 2015-01-10 08:36:03.000 010 33462.62 327.56 49996.10 26.92 2015-01-10 08:36:04.000 010 33462.71 327.64 49996.10 26.92 2015-01-10 08:36:05.000 010 33462.68 327.68 49996.10 26.92 2015-01-10 08:36:06.000 010 33462.78 327.71 49996.10 26.92 2015-01-10 08:36:07.000 010 33462.72 327.72 49996.10 26.92 2015-01-10 08:36:07.000 010 33462.73 327.77 49996.10 26.92 2015-01-10 08:36:09.000 010 33462.79 327.84 49996.10 26.92 2015-01-10 08:36:10.000 010 33462.83 327.87 49996.10 26.92 2015-01-10 08:36:11.000 010 33462.90 327.97 49996.10 26.92 2015-01-10 08:36:12.000 010 33462.83 328.07 49996.10 26.92 2015-01-10 08:36:13.000 010 33462.99 328.26 49996.10 26.92 2015-01-10 08:36:14.000 010 33462.90 328.28 49996.10 26.92 2015-01-10 08:36:15.000 010 33462.82 328.40 49996.10 26.92 2015-01-10 08:36:16.000 010 33462.91 328.56 49996.10 26.92 2015-01-10 08:36:17.000 010 33462.99 328.57 49996.10 26.92 2015-01-10 08:36:18.000 010 33462.91 328.69 49996.10 26.92 2015-01-10 08:36:19.000 010 33462.88 328.81 49996.10 26.92 2015-01-10 08:36:20.000 010 33462.94 328.87 49996.10 26.92 2015-01-10 08:36:21.000 010 33462.95 329.03 49996.10 26.92 2015-01-10 08:36:22.000 010 33463.09 329.16 49996.10 26.92 2015-01-10 08:36:23.000 010 33463.06 329.19 49996.10 26.92 2015-01-10 08:36:24.000 010 33463.07 329.24 49996.10 26.92 2015-01-10 08:36:25.000 010 33463.19 329.36 49996.10 26.92 2015-01-10 08:36:26.000 010 33463.14 329.44 49996.10 26.92 2015-01-10 08:36:27.000 010 33463.12 329.53 49996.10 26.92 2015-01-10 08:36:28.000 010 33463.19 329.65 49996.10 26.92 2015-01-10 08:36:29.000 010 33463.11 329.69 49996.10 26.92 2015-01-10 08:36:30.000 010 33463.21 329.85 49996.10 26.92 2015-01-10 08:36:31.000 010 33463.14 329.95 49996.10 26.92 2015-01-10 08:36:32.000 010 33463.18 330.03 49996.10 26.92 2015-01-10 08:36:33.000 010 33463.21 330.14 49996.10 26.92 2015-01-10 08:36:34.000 010 33463.31 330.22 49996.10 26.92 2015-01-10 08:36:35.000 010 33463.38 330.25 49996.10 26.92 2015-01-10 08:36:36.000 010 33463.25 330.33 49996.10 26.92 2015-01-10 08:36:37.000 010 33463.39 330.51 49996.10 26.92 2015-01-10 08:36:38.000 010 33463.41 330.60 49996.10 26.92 2015-01-10 08:36:39.000 010 33463.39 330.82 49996.10 26.92 2015-01-10 08:36:40.000 010 33463.39 330.92 49996.10 26.92 2015-01-10 08:36:41.000 010 33463.38 331.09 49996.10 26.92 2015-01-10 08:36:42.000 010 33463.40 331.29 49996.10 26.92 2015-01-10 08:36:43.000 010 33463.45 331.42 49996.10 26.92 2015-01-10 08:36:44.000 010 33463.48 331.52 49996.10 26.92 2015-01-10 08:36:45.000 010 33463.60 331.65 49996.10 26.92 2015-01-10 08:36:46.000 010 33463.52 331.80 49996.10 26.92 2015-01-10 08:36:47.000 010 33463.53 331.83 49996.10 26.92 2015-01-10 08:36:48.000 010 33463.55 331.97 49996.10 26.92 2015-01-10 08:36:48.000 010 33463.50 332.04 49996.10 26.92 2015-01-10 08:36:50.000 010 33463.55 332.09 49996.10 26.92 2015-01-10 08:36:51.000 010 33463.57 332.20 49996.10 26.92 2015-01-10 08:36:52.000 010 33463.48 332.30 49996.10 26.92 2015-01-10 08:36:53.000 010 33463.61 332.41 49996.10 26.92 2015-01-10 08:36:54.000 010 33463.62 332.51 49996.10 26.92 2015-01-10 08:36:55.000 010 33463.70 332.69 49996.10 26.92 2015-01-10 08:36:56.000 010 33463.62 332.72 49996.10 26.92 2015-01-10 08:36:57.000 010 33463.74 332.79 49996.10 26.92 2015-01-10 08:36:58.000 010 33463.69 332.94 49996.10 26.92 2015-01-10 08:36:59.000 010 33463.71 333.06 49996.10 26.92 2015-01-10 08:37:00.000 010 33463.79 333.15 49996.10 26.92 2015-01-10 08:37:01.000 010 33463.72 333.24 49996.10 26.92 2015-01-10 08:37:01.000 010 33463.84 333.28 49996.10 26.92 2015-01-10 08:37:03.000 010 33463.84 333.34 49996.10 26.92 2015-01-10 08:37:04.000 010 33463.81 333.44 49996.10 26.92 2015-01-10 08:37:05.000 010 33463.75 333.46 49996.10 26.92 2015-01-10 08:37:06.000 010 33463.95 333.56 49996.10 26.92 2015-01-10 08:37:07.000 010 33463.82 333.72 49996.10 26.92 2015-01-10 08:37:08.000 010 33463.80 333.74 49996.10 26.92 2015-01-10 08:37:09.000 010 33463.88 333.82 49996.10 26.92 2015-01-10 08:37:10.000 010 33463.90 333.94 49996.10 26.92 2015-01-10 08:37:11.000 010 33463.86 333.95 49996.10 26.92 2015-01-10 08:37:12.000 010 33463.96 334.02 49996.10 26.92 2015-01-10 08:37:13.000 010 33463.91 334.14 49996.10 26.92 2015-01-10 08:37:14.000 010 33463.88 334.16 49996.10 26.92 2015-01-10 08:37:15.000 010 33463.92 334.31 49996.10 26.92 2015-01-10 08:37:16.000 010 33463.95 334.37 49996.10 26.92 2015-01-10 08:37:17.000 010 33463.83 334.46 49996.10 26.92 2015-01-10 08:37:18.000 010 33463.97 334.53 49996.10 26.92 2015-01-10 08:37:19.000 010 33463.98 334.62 49996.10 26.92 2015-01-10 08:37:20.000 010 33463.89 334.68 49996.10 26.92 2015-01-10 08:37:21.000 010 33464.03 334.82 49996.10 26.92 2015-01-10 08:37:22.000 010 33464.04 334.97 49996.10 26.92 2015-01-10 08:37:23.000 010 33464.09 334.96 49996.10 26.92 2015-01-10 08:37:24.000 010 33464.05 335.07 49996.10 26.92 2015-01-10 08:37:25.000 010 33464.09 335.11 49996.10 26.92 2015-01-10 08:37:26.000 010 33464.07 335.16 49996.10 26.92 2015-01-10 08:37:27.000 010 33464.17 335.30 49996.10 26.92 2015-01-10 08:37:28.000 010 33464.17 335.41 49996.10 26.92 2015-01-10 08:37:29.000 010 33464.12 335.43 49996.10 26.92 2015-01-10 08:37:30.000 010 33464.21 335.47 49996.10 26.92 2015-01-10 08:37:31.000 010 33464.33 335.49 49996.10 26.92 2015-01-10 08:37:32.000 010 33464.20 335.53 49996.10 26.92 2015-01-10 08:37:33.000 010 33464.22 335.64 49996.10 26.92 2015-01-10 08:37:34.000 010 33464.20 335.69 49996.10 26.92 2015-01-10 08:37:35.000 010 33464.23 335.66 49996.10 26.92 2015-01-10 08:37:36.000 010 33464.27 335.77 49996.10 26.92 2015-01-10 08:37:37.000 010 33464.26 335.84 49996.10 26.92 2015-01-10 08:37:38.000 010 33464.20 335.86 49996.10 26.92 2015-01-10 08:37:39.000 010 33464.20 335.96 49996.10 26.92 2015-01-10 08:37:40.000 010 33464.32 336.06 49996.10 26.92 2015-01-10 08:37:41.000 010 33464.30 336.05 49996.10 26.92 2015-01-10 08:37:42.000 010 33464.28 336.07 49996.10 26.92 2015-01-10 08:37:42.000 010 33464.30 336.16 49996.10 26.92 2015-01-10 08:37:44.000 010 33464.36 336.22 49996.10 26.92 2015-01-10 08:37:45.000 010 33464.37 336.29 49996.10 26.92 2015-01-10 08:37:46.000 010 33464.37 336.36 49996.10 26.92 2015-01-10 08:37:47.000 010 33464.35 336.43 49996.10 26.92 2015-01-10 08:37:48.000 010 33464.44 336.44 49996.10 26.92 2015-01-10 08:37:49.000 010 33464.50 336.53 49996.10 26.92 2015-01-10 08:37:50.000 010 33464.49 336.50 49996.10 26.92 2015-01-10 08:37:51.000 010 33464.40 336.58 49996.10 26.92 2015-01-10 08:37:52.000 010 33464.54 336.60 49996.10 26.92 2015-01-10 08:37:53.000 010 33464.48 336.64 49996.10 26.92 2015-01-10 08:37:54.000 010 33464.55 336.72 49996.10 26.92 2015-01-10 08:37:55.000 010 33464.64 336.84 49996.10 26.92 2015-01-10 08:37:55.000 010 33464.64 336.88 49996.10 26.92 2015-01-10 08:37:57.000 010 33464.67 337.04 49996.10 26.92 2015-01-10 08:37:58.000 010 33464.67 337.10 49996.10 26.92 2015-01-10 08:37:59.000 010 33464.74 337.14 49996.10 26.92 2015-01-10 08:38:00.000 010 33464.60 337.11 49996.10 26.92 2015-01-10 08:38:01.000 010 33464.73 337.11 49996.10 26.92 2015-01-10 08:38:02.000 010 33464.64 337.09 49996.10 26.92 2015-01-10 08:38:03.000 010 33464.73 337.10 49996.10 26.92 2015-01-10 08:38:04.000 010 33464.75 337.10 49996.10 26.92 2015-01-10 08:38:05.000 010 33464.67 337.03 49996.10 26.92 2015-01-10 08:38:06.000 010 33464.65 337.01 49996.10 26.92 2015-01-10 08:38:07.000 010 33464.80 336.99 49996.10 26.92 2015-01-10 08:38:08.000 010 33464.80 336.95 49996.10 26.92 2015-01-10 08:38:09.000 010 33464.88 336.94 49996.10 26.92 2015-01-10 08:38:10.000 010 33464.82 336.87 49996.10 26.92 2015-01-10 08:38:11.000 010 33464.80 336.92 49996.10 26.92 2015-01-10 08:38:12.000 010 33464.76 336.89 49996.10 26.92 2015-01-10 08:38:13.000 010 33464.84 336.81 49996.10 26.92 2015-01-10 08:38:14.000 010 33464.88 336.79 49996.10 26.92 2015-01-10 08:38:15.000 010 33464.96 336.83 49996.10 26.92 2015-01-10 08:38:16.000 010 33464.92 336.80 49996.10 26.92 2015-01-10 08:38:17.000 010 33464.95 336.81 49996.10 26.92 2015-01-10 08:38:18.000 010 33464.92 336.75 49996.10 26.92 2015-01-10 08:38:19.000 010 33464.98 336.74 49996.10 26.92 2015-01-10 08:38:20.000 010 33464.90 336.72 49996.10 26.92 2015-01-10 08:38:21.000 010 33464.98 336.76 49996.10 26.92 2015-01-10 08:38:22.000 010 33464.98 336.73 49996.10 26.92 2015-01-10 08:38:23.000 010 33464.93 336.75 49996.10 26.92 2015-01-10 08:38:24.000 010 33465.05 336.76 49996.10 26.92 2015-01-10 08:38:25.000 010 33465.05 336.86 49996.10 26.92 2015-01-10 08:38:26.000 010 33465.03 336.90 49996.10 26.92 2015-01-10 08:38:27.000 010 33465.01 337.00 49996.10 26.92 2015-01-10 08:38:28.000 010 33465.05 337.22 49996.10 26.92 2015-01-10 08:38:29.000 010 33465.01 337.21 49996.10 26.92 2015-01-10 08:38:30.000 010 33465.03 337.24 49996.10 26.92 2015-01-10 08:38:31.000 010 33465.17 337.27 49996.10 26.92 2015-01-10 08:38:32.000 010 33465.09 337.26 49996.10 26.92 2015-01-10 08:38:33.000 010 33465.10 337.24 49996.10 26.92 2015-01-10 08:38:34.000 010 33465.17 337.25 49996.10 26.92 2015-01-10 08:38:35.000 010 33465.11 337.22 49996.10 26.92 2015-01-10 08:38:36.000 010 33465.21 337.20 49996.10 26.92 2015-01-10 08:38:36.000 010 33465.20 337.19 49996.10 26.92 2015-01-10 08:38:38.000 010 33465.29 337.19 49996.10 26.92 2015-01-10 08:38:39.000 010 33465.21 337.13 49996.10 26.92 2015-01-10 08:38:40.000 010 33465.26 337.09 49996.10 26.92 2015-01-10 08:38:41.000 010 33465.22 337.09 49996.10 26.92 2015-01-10 08:38:42.000 010 33465.32 337.10 49996.10 26.92 2015-01-10 08:38:43.000 010 33465.27 337.08 49996.10 26.92 2015-01-10 08:38:44.000 010 33465.26 337.08 49996.10 26.92 2015-01-10 08:38:45.000 010 33465.31 337.11 49996.10 26.92 2015-01-10 08:38:46.000 010 33465.30 337.24 49996.10 26.92 2015-01-10 08:38:47.000 010 33465.37 337.22 49996.10 26.92 2015-01-10 08:38:48.000 010 33465.31 337.32 49996.10 26.92 2015-01-10 08:38:49.000 010 33465.35 337.34 49996.10 26.92 2015-01-10 08:38:49.000 010 33465.40 337.37 49996.10 26.92 2015-01-10 08:38:51.000 010 33465.43 337.38 49996.10 26.92 2015-01-10 08:38:52.000 010 33465.39 337.42 49996.10 26.92 2015-01-10 08:38:53.000 010 33465.42 337.40 49996.10 26.92 2015-01-10 08:38:54.000 010 33465.38 337.48 49996.10 26.92 2015-01-10 08:38:55.000 010 33465.48 337.56 49996.10 26.92 2015-01-10 08:38:56.000 010 33465.47 337.55 49996.10 26.92 2015-01-10 08:38:57.000 010 33465.53 337.65 49996.10 26.92 2015-01-10 08:38:58.000 010 33465.56 337.71 49996.10 26.92 2015-01-10 08:38:59.000 010 33465.58 337.69 49996.10 26.92 2015-01-10 08:39:00.000 010 33465.58 337.71 49996.10 26.92 2015-01-10 08:39:01.000 010 33465.51 337.80 49996.10 26.92 2015-01-10 08:39:02.000 010 33465.51 337.81 49996.10 26.92 2015-01-10 08:39:03.000 010 33465.58 337.92 49996.10 26.92 2015-01-10 08:39:04.000 010 33465.50 338.00 49996.10 26.92 2015-01-10 08:39:05.000 010 33465.46 338.05 49996.10 26.92 2015-01-10 08:39:06.000 010 33465.58 338.15 49996.10 26.92 2015-01-10 08:39:07.000 010 33465.50 338.24 49996.10 26.92 2015-01-10 08:39:08.000 010 33465.48 338.27 49996.10 26.92 2015-01-10 08:39:09.000 010 33465.54 338.32 49996.10 26.92 2015-01-10 08:39:10.000 010 33465.54 338.41 49996.10 26.92 2015-01-10 08:39:11.000 010 33465.57 338.40 49996.10 26.92 2015-01-10 08:39:12.000 010 33465.70 338.47 49996.10 26.92 2015-01-10 08:39:13.000 010 33465.58 338.55 49996.10 26.92 2015-01-10 08:39:14.000 010 33465.59 338.56 49996.10 26.92 2015-01-10 08:39:15.000 010 33465.74 338.59 49996.10 26.92 2015-01-10 08:39:16.000 010 33465.72 338.67 49996.10 26.92 2015-01-10 08:39:17.000 010 33465.66 338.73 49996.10 26.92 2015-01-10 08:39:18.000 010 33465.81 338.86 49996.10 26.92 2015-01-10 08:39:19.000 010 33465.70 338.95 49996.10 26.92 2015-01-10 08:39:20.000 010 33465.66 339.02 49996.10 26.92 2015-01-10 08:39:21.000 010 33465.80 339.02 49996.10 26.92 2015-01-10 08:39:22.000 010 33465.70 339.15 49996.10 26.92 2015-01-10 08:39:23.000 010 33465.63 339.12 49996.10 26.92 2015-01-10 08:39:24.000 010 33465.78 339.12 49996.10 26.92 2015-01-10 08:39:25.000 010 33465.81 339.20 49996.10 26.92 2015-01-10 08:39:26.000 010 33465.78 339.16 49996.10 26.92 2015-01-10 08:39:27.000 010 33465.77 339.14 49996.10 26.92 2015-01-10 08:39:28.000 010 33465.85 339.17 49996.10 26.92 2015-01-10 08:39:29.000 010 33465.86 339.17 49996.10 26.92 2015-01-10 08:39:30.000 010 33465.81 339.21 49996.10 26.92 2015-01-10 08:39:30.000 010 33465.84 339.29 49996.10 26.92 2015-01-10 08:39:32.000 010 33465.83 339.28 49996.10 26.92 2015-01-10 08:39:33.000 010 33465.88 339.37 49996.10 26.92 2015-01-10 08:39:34.000 010 33465.90 339.42 49996.10 26.92 2015-01-10 08:39:35.000 010 33465.93 339.45 49996.10 26.92 2015-01-10 08:39:36.000 010 33465.93 339.56 49996.10 26.92 2015-01-10 08:39:37.000 010 33465.98 339.53 49996.10 26.92 2015-01-10 08:39:38.000 010 33465.96 339.58 49996.10 26.92 2015-01-10 08:39:39.000 010 33465.97 339.62 49996.10 26.92 2015-01-10 08:39:40.000 010 33466.03 339.75 49996.10 26.92 2015-01-10 08:39:41.000 010 33466.01 339.75 49996.10 26.92 2015-01-10 08:39:42.000 010 33466.20 339.76 49996.10 26.92 2015-01-10 08:39:43.000 010 33466.13 339.80 49996.10 26.92 2015-01-10 08:39:43.000 010 33466.11 339.83 49996.10 26.92 2015-01-10 08:39:45.000 010 33466.13 339.85 49996.10 26.92 2015-01-10 08:39:46.000 010 33466.22 339.87 49996.10 26.92 2015-01-10 08:39:47.000 010 33466.11 339.88 49996.10 26.92 2015-01-10 08:39:48.000 010 33466.19 339.96 49996.10 26.92 2015-01-10 08:39:49.000 010 33466.22 339.93 49996.10 26.92 2015-01-10 08:39:50.000 010 33466.06 339.93 49996.10 26.92 2015-01-10 08:39:51.000 010 33466.22 339.92 49996.10 26.92 2015-01-10 08:39:52.000 010 33466.18 339.87 49996.10 26.92 2015-01-10 08:39:53.000 010 33466.24 339.88 49996.10 26.92 2015-01-10 08:39:54.000 010 33466.22 339.85 49996.10 26.92 2015-01-10 08:39:55.000 010 33466.18 339.86 49996.10 26.92 2015-01-10 08:39:56.000 010 33466.13 339.87 49996.10 26.92 2015-01-10 08:39:57.000 010 33466.29 339.93 49996.10 26.92 2015-01-10 08:39:58.000 010 33466.24 339.98 49996.10 26.92 2015-01-10 08:39:59.000 010 33466.21 340.03 49996.10 26.92 2015-01-10 08:40:00.000 010 33466.32 340.12 49996.10 26.92 2015-01-10 08:40:01.000 010 33466.30 340.24 49996.10 26.92 2015-01-10 08:40:02.000 010 33466.28 340.24 49996.10 26.92 2015-01-10 08:40:03.000 010 33466.26 340.29 49996.10 26.92 2015-01-10 08:40:04.000 010 33466.30 340.30 49996.10 26.92 2015-01-10 08:40:05.000 010 33466.34 340.34 49996.10 26.92 2015-01-10 08:40:06.000 010 33466.37 340.40 49996.10 26.92 2015-01-10 08:40:07.000 010 33466.30 340.42 49996.10 26.92 2015-01-10 08:40:08.000 010 33466.29 340.43 49996.10 26.92 2015-01-10 08:40:09.000 010 33466.41 340.50 49996.10 26.92 2015-01-10 08:40:10.000 010 33466.45 340.53 49996.10 26.92 2015-01-10 08:40:11.000 010 33466.42 340.58 49996.10 26.92 2015-01-10 08:40:12.000 010 33466.37 340.64 49996.10 26.92 2015-01-10 08:40:13.000 010 33466.36 340.77 49996.10 26.92 2015-01-10 08:40:14.000 010 33466.39 340.80 49996.10 26.92 2015-01-10 08:40:15.000 010 33466.42 340.88 49996.10 26.92 2015-01-10 08:40:16.000 010 33466.48 341.01 49996.10 26.92 2015-01-10 08:40:17.000 010 33466.41 341.06 49996.10 26.92 2015-01-10 08:40:18.000 010 33466.44 341.18 49996.10 26.92 2015-01-10 08:40:19.000 010 33466.40 341.30 49996.10 26.92 2015-01-10 08:40:20.000 010 33466.45 341.34 49996.10 26.92 2015-01-10 08:40:21.000 010 33466.39 341.43 49996.10 26.92 2015-01-10 08:40:22.000 010 33466.39 341.56 49996.10 26.92 2015-01-10 08:40:23.000 010 33466.41 341.57 49996.10 26.92 2015-01-10 08:40:24.000 010 33466.41 341.59 49996.10 26.92 2015-01-10 08:40:24.000 010 33466.49 341.62 49996.10 26.92 2015-01-10 08:40:26.000 010 33466.52 341.67 49996.10 26.92 2015-01-10 08:40:27.000 010 33466.50 341.90 49996.10 26.92 2015-01-10 08:40:28.000 010 33466.56 341.98 49996.10 26.92 2015-01-10 08:40:29.000 010 33466.51 341.96 49996.10 26.92 2015-01-10 08:40:30.000 010 33466.51 342.06 49996.10 26.92 2015-01-10 08:40:31.000 010 33466.60 342.12 49996.10 26.92 2015-01-10 08:40:32.000 010 33466.60 342.15 49996.10 26.92 2015-01-10 08:40:33.000 010 33466.55 342.33 49996.10 26.92 2015-01-10 08:40:34.000 010 33466.61 342.46 49996.10 26.92 2015-01-10 08:40:35.000 010 33466.63 342.53 49996.10 26.92 2015-01-10 08:40:36.000 010 33466.66 342.69 49996.10 26.92 2015-01-10 08:40:37.000 010 33466.57 342.84 49996.10 26.92 2015-01-10 08:40:37.000 010 33466.52 342.89 49996.10 26.92 2015-01-10 08:40:39.000 010 33466.52 342.99 49996.10 26.92 2015-01-10 08:40:40.000 010 33466.57 343.11 49996.10 26.92 2015-01-10 08:40:41.000 010 33466.58 343.17 49996.10 26.92 2015-01-10 08:40:42.000 010 33466.63 343.31 49996.10 26.92 2015-01-10 08:40:43.000 010 33466.56 343.48 49996.10 26.92 2015-01-10 08:40:44.000 010 33466.62 343.53 49996.10 26.92 2015-01-10 08:40:45.000 010 33466.66 343.64 49996.10 26.92 2015-01-10 08:40:46.000 010 33466.65 343.70 49996.10 26.92 2015-01-10 08:40:47.000 010 33466.64 343.74 49996.10 26.92 2015-01-10 08:40:48.000 010 33466.71 343.86 49996.10 26.92 2015-01-10 08:40:49.000 010 33466.61 343.94 49996.10 26.92 2015-01-10 08:40:50.000 010 33466.70 343.95 49996.10 26.92 2015-01-10 08:40:51.000 010 33466.75 344.11 49996.10 26.92 2015-01-10 08:40:52.000 010 33466.66 344.05 49996.10 26.92 2015-01-10 08:40:53.000 010 33466.65 344.08 49996.10 26.92 2015-01-10 08:40:54.000 010 33466.74 344.08 49996.10 26.92 2015-01-10 08:40:55.000 010 33466.72 344.08 49996.10 26.92 2015-01-10 08:40:56.000 010 33466.72 344.08 49996.10 26.92 2015-01-10 08:40:57.000 010 33466.77 344.17 49996.10 26.92 2015-01-10 08:40:58.000 010 33466.75 344.25 49996.10 26.92 2015-01-10 08:40:59.000 010 33466.87 344.25 49996.10 26.92 2015-01-10 08:41:00.000 010 33466.70 344.20 49996.10 26.92 2015-01-10 08:41:01.000 010 33466.76 344.33 49996.10 26.92 2015-01-10 08:41:02.000 010 33466.79 344.32 49996.10 26.92 2015-01-10 08:41:03.000 010 33466.80 344.35 49996.10 26.92 2015-01-10 08:41:04.000 010 33466.87 344.38 49996.10 26.92 2015-01-10 08:41:05.000 010 33466.83 344.38 49996.10 26.92 2015-01-10 08:41:06.000 010 33466.76 344.40 49996.10 26.92 2015-01-10 08:41:07.000 010 33466.93 344.47 49996.10 26.92 2015-01-10 08:41:08.000 010 33466.83 344.45 49996.10 26.92 2015-01-10 08:41:09.000 010 33466.88 344.49 49996.10 26.92 2015-01-10 08:41:10.000 010 33466.81 344.55 49996.10 26.92 2015-01-10 08:41:11.000 010 33466.87 344.53 49996.10 26.92 2015-01-10 08:41:12.000 010 33466.87 344.47 49996.10 26.92 2015-01-10 08:41:13.000 010 33466.85 344.61 49996.10 26.92 2015-01-10 08:41:14.000 010 33466.79 344.63 49996.10 26.92 2015-01-10 08:41:15.000 010 33466.87 344.66 49996.10 26.92 2015-01-10 08:41:16.000 010 33466.88 344.72 49996.10 26.92 2015-01-10 08:41:17.000 010 33466.88 344.74 49996.10 26.92 2015-01-10 08:41:18.000 010 33466.83 344.80 49996.10 26.92 2015-01-10 08:41:18.000 010 33466.90 344.79 49996.10 26.92 2015-01-10 08:41:20.000 010 33466.87 344.80 49996.10 26.92 2015-01-10 08:41:21.000 010 33466.95 344.83 49996.10 26.92 2015-01-10 08:41:22.000 010 33467.02 344.80 49996.10 26.92 2015-01-10 08:41:23.000 010 33467.02 344.82 49996.10 26.92 2015-01-10 08:41:24.000 010 33467.03 344.81 49996.10 26.92 2015-01-10 08:41:25.000 010 33467.06 344.92 49996.10 26.92 2015-01-10 08:41:26.000 010 33467.20 344.90 49996.10 26.92 2015-01-10 08:41:27.000 010 33467.10 344.87 49996.10 26.92 2015-01-10 08:41:28.000 010 33467.08 344.85 49996.10 26.92 2015-01-10 08:41:29.000 010 33467.06 344.88 49996.10 26.92 2015-01-10 08:41:30.000 010 33467.07 344.83 49996.10 26.92 2015-01-10 08:41:31.000 010 33467.16 344.82 49996.10 26.92 2015-01-10 08:41:31.000 010 33467.18 344.78 49996.10 26.92 2015-01-10 08:41:33.000 010 33467.16 344.78 49996.10 26.92 2015-01-10 08:41:34.000 010 33467.13 344.78 49996.10 26.92 2015-01-10 08:41:35.000 010 33467.18 344.81 49996.10 26.92 2015-01-10 08:41:36.000 010 33467.13 344.80 49996.10 26.92 2015-01-10 08:41:37.000 010 33467.21 344.83 49996.10 26.92 2015-01-10 08:41:38.000 010 33467.15 344.83 49996.10 26.92 2015-01-10 08:41:39.000 010 33467.19 344.83 49996.10 26.92 2015-01-10 08:41:40.000 010 33467.13 344.85 49996.10 26.92 2015-01-10 08:41:41.000 010 33467.18 344.87 49996.10 26.92 2015-01-10 08:41:42.000 010 33467.24 344.83 49996.10 26.92 2015-01-10 08:41:43.000 010 33467.19 344.94 49996.10 26.92 2015-01-10 08:41:44.000 010 33467.22 344.98 49996.10 26.92 2015-01-10 08:41:45.000 010 33467.20 345.00 49996.10 26.92 2015-01-10 08:41:46.000 010 33467.31 345.16 49996.10 26.92 2015-01-10 08:41:47.000 010 33467.22 345.22 49996.10 26.92 2015-01-10 08:41:48.000 010 33467.29 345.28 49996.10 26.92 2015-01-10 08:41:49.000 010 33467.32 345.52 49996.10 26.92 2015-01-10 08:41:50.000 010 33467.21 345.67 49996.10 26.92 2015-01-10 08:41:51.000 010 33467.31 345.68 49996.10 26.92 2015-01-10 08:41:52.000 010 33467.30 345.76 49996.10 26.92 2015-01-10 08:41:53.000 010 33467.36 345.82 49996.10 26.92 2015-01-10 08:41:54.000 010 33467.37 345.85 49996.10 26.92 2015-01-10 08:41:55.000 010 33467.31 345.97 49996.10 26.92 2015-01-10 08:41:56.000 010 33467.43 346.03 49996.10 26.92 2015-01-10 08:41:57.000 010 33467.38 346.10 49996.10 26.92 2015-01-10 08:41:58.000 010 33467.37 346.26 49996.10 26.92 2015-01-10 08:41:59.000 010 33467.34 346.45 49996.10 26.92 2015-01-10 08:42:00.000 010 33467.32 346.55 49996.10 26.92 2015-01-10 08:42:01.000 010 33467.44 346.69 49996.10 26.92 2015-01-10 08:42:02.000 010 33467.49 346.86 49996.10 26.92 2015-01-10 08:42:03.000 010 33467.43 346.95 49996.10 26.92 2015-01-10 08:42:04.000 010 33467.43 347.14 49996.10 26.92 2015-01-10 08:42:05.000 010 33467.55 347.29 49996.10 26.92 2015-01-10 08:42:06.000 010 33467.44 347.37 49996.10 26.92 2015-01-10 08:42:07.000 010 33467.57 347.49 49996.10 26.92 2015-01-10 08:42:08.000 010 33467.62 347.67 49996.10 26.92 2015-01-10 08:42:09.000 010 33467.56 347.72 49996.10 26.92 2015-01-10 08:42:10.000 010 33467.61 347.90 49996.10 26.92 2015-01-10 08:42:11.000 010 33467.60 348.06 49996.10 26.92 2015-01-10 08:42:12.000 010 33467.70 348.18 49996.10 26.92 2015-01-10 08:42:12.000 010 33467.56 348.33 49996.10 26.92 2015-01-10 08:42:14.000 010 33467.62 348.52 49996.10 26.92 2015-01-10 08:42:15.000 010 33467.64 348.64 49996.10 26.92 2015-01-10 08:42:16.000 010 33467.72 348.79 49996.10 26.92 2015-01-10 08:42:17.000 010 33467.67 348.96 49996.10 26.92 2015-01-10 08:42:18.000 010 33467.62 349.05 49996.10 26.92 2015-01-10 08:42:19.000 010 33467.68 349.24 49996.10 26.92 2015-01-10 08:42:20.000 010 33467.76 349.36 49996.10 26.92 2015-01-10 08:42:21.000 010 33467.71 349.42 49996.10 26.92 2015-01-10 08:42:22.000 010 33467.92 349.53 49996.10 26.92 2015-01-10 08:42:23.000 010 33467.86 349.65 49996.10 26.92 2015-01-10 08:42:24.000 010 33467.88 349.76 49996.10 26.92 2015-01-10 08:42:25.000 010 33467.88 349.94 49996.10 26.92 2015-01-10 08:42:25.000 010 33467.89 350.15 49996.10 26.92 2015-01-10 08:42:27.000 010 33467.90 350.18 49996.10 26.92 2015-01-10 08:42:28.000 010 33467.97 350.34 49996.10 26.92 2015-01-10 08:42:29.000 010 33467.96 350.50 49996.10 26.92 2015-01-10 08:42:30.000 010 33467.97 350.56 49996.10 26.92 2015-01-10 08:42:31.000 010 33467.80 350.68 49996.10 26.92 2015-01-10 08:42:32.000 010 33467.92 350.93 49996.10 26.92 2015-01-10 08:42:33.000 010 33467.93 351.07 49996.10 26.92 2015-01-10 08:42:34.000 010 33467.97 351.24 49996.10 26.92 2015-01-10 08:42:35.000 010 33468.00 351.38 49996.10 26.92 2015-01-10 08:42:36.000 010 33467.99 351.42 49996.10 26.92 2015-01-10 08:42:37.000 010 33468.00 351.68 49996.10 26.92 2015-01-10 08:42:38.000 010 33468.05 351.97 49996.10 26.92 2015-01-10 08:42:39.000 010 33468.03 352.11 49996.10 26.92 2015-01-10 08:42:40.000 010 33468.07 352.27 49996.10 26.92 2015-01-10 08:42:41.000 010 33468.08 352.40 49996.10 26.92 2015-01-10 08:42:42.000 010 33468.03 352.47 49996.10 26.92 2015-01-10 08:42:43.000 010 33468.09 352.59 49996.10 26.92 2015-01-10 08:42:44.000 010 33468.13 352.87 49996.10 26.92 2015-01-10 08:42:45.000 010 33468.02 352.96 49996.10 26.92 2015-01-10 08:42:46.000 010 33468.22 353.15 49996.10 26.92 2015-01-10 08:42:47.000 010 33468.13 353.33 49996.10 26.92 2015-01-10 08:42:48.000 010 33468.15 353.46 49996.10 26.92 2015-01-10 08:42:49.000 010 33468.21 353.70 49996.10 26.92 2015-01-10 08:42:50.000 010 33468.22 353.93 49996.10 26.92 2015-01-10 08:42:51.000 010 33468.29 354.04 49996.10 26.92 2015-01-10 08:42:52.000 010 33468.17 354.27 49996.10 26.92 2015-01-10 08:42:53.000 010 33468.29 354.51 49996.10 26.92 2015-01-10 08:42:54.000 010 33468.19 354.66 49996.10 26.92 2015-01-10 08:42:55.000 010 33468.26 354.86 49996.10 26.92 2015-01-10 08:42:56.000 010 33468.21 355.04 49996.10 26.92 2015-01-10 08:42:57.000 010 33468.29 355.14 49996.10 26.92 2015-01-10 08:42:58.000 010 33468.36 355.31 49996.10 26.92 2015-01-10 08:42:59.000 010 33468.36 355.43 49996.10 26.92 2015-01-10 08:43:00.000 010 33468.33 355.53 49996.10 26.92 2015-01-10 08:43:01.000 010 33468.42 355.65 49996.10 26.92 2015-01-10 08:43:02.000 010 33468.38 355.85 49996.10 26.92 2015-01-10 08:43:03.000 010 33468.44 355.88 49996.10 26.92 2015-01-10 08:43:04.000 010 33468.41 356.16 49996.10 26.92 2015-01-10 08:43:05.000 010 33468.47 356.26 49996.10 26.92 2015-01-10 08:43:06.000 010 33468.40 356.35 49996.10 26.92 2015-01-10 08:43:06.000 010 33468.42 356.49 49996.10 26.92 2015-01-10 08:43:08.000 010 33468.43 356.61 49996.10 26.92 2015-01-10 08:43:09.000 010 33468.38 356.65 49996.10 26.92 2015-01-10 08:43:10.000 010 33468.45 356.74 49996.10 26.92 2015-01-10 08:43:11.000 010 33468.44 356.97 49996.10 26.92 2015-01-10 08:43:12.000 010 33468.43 357.01 49996.10 26.92 2015-01-10 08:43:13.000 010 33468.56 357.21 49996.10 26.92 2015-01-10 08:43:14.000 010 33468.51 357.31 49996.10 26.92 2015-01-10 08:43:15.000 010 33468.54 357.38 49996.10 26.92 2015-01-10 08:43:16.000 010 33468.56 357.45 49996.10 26.92 2015-01-10 08:43:17.000 010 33468.58 357.52 49996.10 26.92 2015-01-10 08:43:18.000 010 33468.61 357.59 49996.10 26.92 2015-01-10 08:43:19.000 010 33468.55 357.62 49996.10 26.92 2015-01-10 08:43:19.000 010 33468.64 357.69 49996.10 26.92 2015-01-10 08:43:21.000 010 33468.57 357.76 49996.10 26.92 2015-01-10 08:43:22.000 010 33468.67 357.93 49996.10 26.92 2015-01-10 08:43:23.000 010 33468.73 358.22 49996.10 26.92 2015-01-10 08:43:24.000 010 33468.74 358.40 49996.10 26.92 2015-01-10 08:43:25.000 010 33468.77 358.69 49996.10 26.92 2015-01-10 08:43:26.000 010 33468.77 359.02 49996.10 26.92 2015-01-10 08:43:27.000 010 33468.75 359.14 49996.10 26.92 2015-01-10 08:43:28.000 010 33468.83 359.34 49996.10 26.92 2015-01-10 08:43:29.000 010 33468.75 359.49 49996.10 26.92 2015-01-10 08:43:30.000 010 33468.73 359.58 49996.10 26.92 2015-01-10 08:43:31.000 010 33468.84 359.71 49996.10 26.92 2015-01-10 08:43:32.000 010 33468.90 359.84 49996.10 26.92 2015-01-10 08:43:33.000 010 33468.88 359.85 49996.10 26.92 2015-01-10 08:43:34.000 010 33468.89 359.92 49996.10 26.92 2015-01-10 08:43:35.000 010 33468.84 360.01 49996.10 26.92 2015-01-10 08:43:36.000 010 33468.89 360.13 49996.10 26.92 2015-01-10 08:43:37.000 010 33468.80 360.17 49996.10 26.92 2015-01-10 08:43:38.000 010 33468.90 360.31 49996.10 26.92 2015-01-10 08:43:39.000 010 33468.95 360.37 49996.10 26.92 2015-01-10 08:43:40.000 010 33468.94 360.55 49996.10 26.92 2015-01-10 08:43:41.000 010 33468.95 360.58 49996.10 26.92 2015-01-10 08:43:42.000 010 33469.01 360.77 49996.10 26.92 2015-01-10 08:43:43.000 010 33468.87 360.80 49996.10 26.92 2015-01-10 08:43:44.000 010 33468.93 360.95 49996.10 26.92 2015-01-10 08:43:45.000 010 33468.93 361.00 49996.10 26.92 2015-01-10 08:43:46.000 010 33469.05 361.17 49996.10 26.92 2015-01-10 08:43:47.000 010 33469.12 361.26 49996.10 26.92 2015-01-10 08:43:48.000 010 33469.16 361.32 49996.10 26.92 2015-01-10 08:43:49.000 010 33469.03 361.54 49996.10 26.92 2015-01-10 08:43:50.000 010 33469.15 361.70 49996.10 26.92 2015-01-10 08:43:51.000 010 33469.15 361.76 49996.10 26.92 2015-01-10 08:43:52.000 010 33469.23 361.94 49996.10 26.92 2015-01-10 08:43:53.000 010 33469.23 362.02 49996.10 26.92 2015-01-10 08:43:54.000 010 33469.10 361.99 49996.10 26.92 2015-01-10 08:43:55.000 010 33469.21 362.10 49996.10 26.92 2015-01-10 08:43:56.000 010 33469.23 362.16 49996.10 26.92 2015-01-10 08:43:57.000 010 33469.21 362.24 49996.10 26.92 2015-01-10 08:43:58.000 010 33469.28 362.35 49996.10 26.92 2015-01-10 08:43:59.000 010 33469.24 362.59 49996.10 26.92 2015-01-10 08:44:00.000 010 33469.25 362.63 49996.10 26.92 2015-01-10 08:44:00.000 010 33469.32 362.79 49996.10 26.92 2015-01-10 08:44:02.000 010 33469.30 362.94 49996.10 26.92 2015-01-10 08:44:03.000 010 33469.23 362.98 49996.10 26.92 2015-01-10 08:44:04.000 010 33469.31 363.08 49996.10 26.92 2015-01-10 08:44:05.000 010 33469.29 363.16 49996.10 26.92 2015-01-10 08:44:06.000 010 33469.41 363.24 49996.10 26.92 2015-01-10 08:44:07.000 010 33469.36 363.36 49996.10 26.92 2015-01-10 08:44:08.000 010 33469.51 363.42 49996.10 26.92 2015-01-10 08:44:09.000 010 33469.46 363.39 49996.10 26.92 2015-01-10 08:44:10.000 010 33469.45 363.42 49996.10 26.92 2015-01-10 08:44:11.000 010 33469.55 363.47 49996.10 26.92 2015-01-10 08:44:12.000 010 33469.48 363.50 49996.10 26.92 2015-01-10 08:44:13.000 010 33469.49 363.56 49996.10 26.92 2015-01-10 08:44:13.000 010 33469.46 363.55 49996.10 26.92 2015-01-10 08:44:15.000 010 33469.52 363.58 49996.10 26.92 2015-01-10 08:44:16.000 010 33469.59 363.69 49996.10 26.92 2015-01-10 08:44:17.000 010 33469.61 363.73 49996.10 26.92 2015-01-10 08:44:18.000 010 33469.61 363.80 49996.10 26.92 2015-01-10 08:44:19.000 010 33469.53 363.80 49996.10 26.92 2015-01-10 08:44:20.000 010 33469.54 363.86 49996.10 26.92 2015-01-10 08:44:21.000 010 33469.58 363.85 49996.10 26.92 2015-01-10 08:44:22.000 010 33469.64 363.92 49996.10 26.92 2015-01-10 08:44:23.000 010 33469.67 364.02 49996.10 26.92 2015-01-10 08:44:24.000 010 33469.67 364.10 49996.10 26.92 2015-01-10 08:44:25.000 010 33469.63 364.19 49996.10 26.92 2015-01-10 08:44:26.000 010 33469.75 364.22 49996.10 26.92 2015-01-10 08:44:27.000 010 33469.75 364.27 49996.10 26.92 2015-01-10 08:44:28.000 010 33469.73 364.38 49996.10 26.92 2015-01-10 08:44:29.000 010 33469.81 364.46 49996.10 26.92 2015-01-10 08:44:30.000 010 33469.77 364.50 49996.10 26.92 2015-01-10 08:44:31.000 010 33469.70 364.61 49996.10 26.92 2015-01-10 08:44:32.000 010 33469.86 364.73 49996.10 26.92 2015-01-10 08:44:33.000 010 33469.82 364.77 49996.10 26.92 2015-01-10 08:44:34.000 010 33469.85 364.81 49996.10 26.92 2015-01-10 08:44:35.000 010 33469.92 364.85 49996.10 26.92 2015-01-10 08:44:36.000 010 33470.02 364.87 49996.10 26.92 2015-01-10 08:44:37.000 010 33469.88 364.95 49996.10 26.92 2015-01-10 08:44:38.000 010 33470.01 365.06 49996.10 26.92 2015-01-10 08:44:39.000 010 33469.91 365.08 49996.10 26.92 2015-01-10 08:44:40.000 010 33470.02 365.10 49996.10 26.92 2015-01-10 08:44:41.000 010 33470.11 365.19 49996.10 26.92 2015-01-10 08:44:42.000 010 33470.01 365.19 49996.10 26.92 2015-01-10 08:44:43.000 010 33470.10 365.31 49996.10 26.92 2015-01-10 08:44:44.000 010 33470.08 365.37 49996.10 26.92 2015-01-10 08:44:45.000 010 33470.07 365.42 49996.10 26.92 2015-01-10 08:44:46.000 010 33470.09 365.60 49996.10 26.92 2015-01-10 08:44:47.000 010 33470.13 365.75 49996.10 26.92 2015-01-10 08:44:48.000 010 33470.10 365.81 49996.10 26.92 2015-01-10 08:44:49.000 010 33470.06 365.96 49996.10 26.92 2015-01-10 08:44:50.000 010 33470.10 366.11 49996.10 26.92 2015-01-10 08:44:51.000 010 33470.13 366.13 49996.10 26.92 2015-01-10 08:44:52.000 010 33470.08 366.25 49996.10 26.92 2015-01-10 08:44:53.000 010 33470.13 366.36 49996.10 26.92 2015-01-10 08:44:54.000 010 33470.11 366.37 49996.10 26.92 2015-01-10 08:44:54.000 010 33470.13 366.48 49996.10 26.92 2015-01-10 08:44:56.000 010 33470.19 366.54 49996.10 26.92 2015-01-10 08:44:57.000 010 33470.24 366.63 49996.10 26.92 2015-01-10 08:44:58.000 010 33470.27 366.82 49996.10 26.92 2015-01-10 08:44:59.000 010 33470.32 366.95 49996.10 26.92 2015-01-10 08:45:00.000 010 33470.36 366.99 49996.10 26.92 2015-01-10 08:45:01.000 010 33470.31 367.09 49996.10 26.92 2015-01-10 08:45:02.000 010 33470.38 367.19 49996.10 26.92 2015-01-10 08:45:03.000 010 33470.34 367.20 49996.10 26.92 2015-01-10 08:45:04.000 010 33470.43 367.17 49996.10 26.92 2015-01-10 08:45:05.000 010 33470.37 367.25 49996.10 26.92 2015-01-10 08:45:06.000 010 33470.52 367.27 49996.10 26.92 2015-01-10 08:45:07.000 010 33470.46 367.28 49996.10 26.92 2015-01-10 08:45:07.000 010 33470.48 367.32 49996.10 26.92 2015-01-10 08:45:09.000 010 33470.51 367.36 49996.10 26.92 2015-01-10 08:45:10.000 010 33470.50 367.42 49996.10 26.92 2015-01-10 08:45:11.000 010 33470.54 367.46 49996.10 26.92 2015-01-10 08:45:12.000 010 33470.54 367.58 49996.10 26.92 2015-01-10 08:45:13.000 010 33470.56 367.64 49996.10 26.92 2015-01-10 08:45:14.000 010 33470.60 367.71 49996.10 26.92 2015-01-10 08:45:15.000 010 33470.59 367.75 49996.10 26.92 2015-01-10 08:45:16.000 010 33470.60 367.86 49996.10 26.92 2015-01-10 08:45:17.000 010 33470.60 367.86 49996.10 26.92 2015-01-10 08:45:18.000 010 33470.65 367.87 49996.10 26.92 2015-01-10 08:45:19.000 010 33470.69 367.97 49996.10 26.92 2015-01-10 08:45:20.000 010 33470.68 367.99 49996.10 26.92 2015-01-10 08:45:21.000 010 33470.64 368.01 49996.10 26.92 2015-01-10 08:45:22.000 010 33470.68 368.03 49996.10 26.92 2015-01-10 08:45:23.000 010 33470.73 368.06 49996.10 26.92 2015-01-10 08:45:24.000 010 33470.66 368.05 49996.10 26.92 2015-01-10 08:45:25.000 010 33470.79 368.05 49996.10 26.92 2015-01-10 08:45:26.000 010 33470.86 368.06 49996.10 26.92 2015-01-10 08:45:27.000 010 33470.79 368.05 49996.10 26.92 2015-01-10 08:45:28.000 010 33470.85 368.09 49996.10 26.92 2015-01-10 08:45:29.000 010 33470.92 368.09 49996.10 26.92 2015-01-10 08:45:30.000 010 33470.89 368.09 49996.10 26.92 2015-01-10 08:45:31.000 010 33470.91 368.09 49996.10 26.92 2015-01-10 08:45:32.000 010 33470.96 368.14 49996.10 26.92 2015-01-10 08:45:33.000 010 33470.92 368.11 49996.10 26.92 2015-01-10 08:45:34.000 010 33470.84 368.10 49996.10 26.92 2015-01-10 08:45:35.000 010 33470.93 368.06 49996.10 26.92 2015-01-10 08:45:36.000 010 33470.88 367.98 49996.10 26.92 2015-01-10 08:45:37.000 010 33470.94 367.99 49996.10 26.92 2015-01-10 08:45:38.000 010 33470.96 367.98 49996.10 26.92 2015-01-10 08:45:39.000 010 33470.93 367.97 49996.10 26.92 2015-01-10 08:45:40.000 010 33471.01 367.97 49996.10 26.92 2015-01-10 08:45:41.000 010 33470.97 367.95 49996.10 26.92 2015-01-10 08:45:42.000 010 33470.99 367.89 49996.10 26.92 2015-01-10 08:45:43.000 010 33471.04 367.94 49996.10 26.92 2015-01-10 08:45:44.000 010 33471.10 367.99 49996.10 26.92 2015-01-10 08:45:45.000 010 33471.03 368.01 49996.10 26.92 2015-01-10 08:45:46.000 010 33471.01 368.07 49996.10 26.92 2015-01-10 08:45:47.000 010 33471.05 368.13 49996.10 26.92 2015-01-10 08:45:48.000 010 33471.13 368.16 49996.10 26.92 2015-01-10 08:45:48.000 010 33471.05 368.26 49996.10 26.92 2015-01-10 08:45:50.000 010 33471.05 368.41 49996.10 26.92 2015-01-10 08:45:51.000 010 33471.06 368.45 49996.10 26.92 2015-01-10 08:45:52.000 010 33471.14 368.57 49996.10 26.92 2015-01-10 08:45:53.000 010 33471.13 368.63 49996.10 26.92 2015-01-10 08:45:54.000 010 33471.18 368.63 49996.10 26.92 2015-01-10 08:45:55.000 010 33471.10 368.68 49996.10 26.92 2015-01-10 08:45:56.000 010 33471.21 368.77 49996.10 26.92 2015-01-10 08:45:57.000 010 33471.16 368.79 49996.10 26.92 2015-01-10 08:45:58.000 010 33471.21 368.86 49996.10 26.92 2015-01-10 08:45:59.000 010 33471.22 368.86 49996.10 26.92 2015-01-10 08:46:00.000 010 33471.18 368.84 49996.10 26.92 2015-01-10 08:46:01.000 010 33471.30 368.86 49996.10 26.92 2015-01-10 08:46:01.000 010 33471.22 368.85 49996.10 26.92 2015-01-10 08:46:03.000 010 33471.22 368.87 49996.10 26.92 2015-01-10 08:46:04.000 010 33471.31 368.87 49996.10 26.92 2015-01-10 08:46:05.000 010 33471.32 368.92 49996.10 26.92 2015-01-10 08:46:06.000 010 33471.44 368.95 49996.10 26.92 2015-01-10 08:46:07.000 010 33471.41 368.96 49996.10 26.92 2015-01-10 08:46:08.000 010 33471.25 368.98 49996.10 26.92 2015-01-10 08:46:09.000 010 33471.35 368.99 49996.10 26.92 2015-01-10 08:46:10.000 010 33471.43 368.98 49996.10 26.92 2015-01-10 08:46:11.000 010 33471.40 369.05 49996.10 26.92 2015-01-10 08:46:12.000 010 33471.51 369.14 49996.10 26.92 2015-01-10 08:46:13.000 010 33471.37 369.17 49996.10 26.92 2015-01-10 08:46:14.000 010 33471.53 369.25 49996.10 26.92 2015-01-10 08:46:15.000 010 33471.41 369.30 49996.10 26.92 2015-01-10 08:46:16.000 010 33471.50 369.36 49996.10 26.92 2015-01-10 08:46:17.000 010 33471.49 369.40 49996.10 26.92 2015-01-10 08:46:18.000 010 33471.47 369.41 49996.10 26.92 2015-01-10 08:46:19.000 010 33471.46 369.51 49996.10 26.92 2015-01-10 08:46:20.000 010 33471.48 369.58 49996.10 26.92 2015-01-10 08:46:21.000 010 33471.48 369.56 49996.10 26.92 2015-01-10 08:46:22.000 010 33471.49 369.69 49996.10 26.92 2015-01-10 08:46:23.000 010 33471.59 369.71 49996.10 26.92 2015-01-10 08:46:24.000 010 33471.64 369.80 49996.10 26.92 2015-01-10 08:46:25.000 010 33471.61 369.76 49996.10 26.92 2015-01-10 08:46:26.000 010 33471.73 369.85 49996.10 26.92 2015-01-10 08:46:27.000 010 33471.63 369.85 49996.10 26.92 2015-01-10 08:46:28.000 010 33471.66 369.93 49996.10 26.92 2015-01-10 08:46:29.000 010 33471.63 369.96 49996.10 26.92 2015-01-10 08:46:30.000 010 33471.72 370.00 49996.10 26.92 2015-01-10 08:46:31.000 010 33471.67 370.00 49996.10 26.92 2015-01-10 08:46:32.000 010 33471.75 370.06 49996.10 26.92 2015-01-10 08:46:33.000 010 33471.75 370.04 49996.10 26.92 2015-01-10 08:46:34.000 010 33471.79 370.09 49996.10 26.92 2015-01-10 08:46:35.000 010 33471.82 370.05 49996.10 26.92 2015-01-10 08:46:36.000 010 33471.78 370.04 49996.10 26.92 2015-01-10 08:46:37.000 010 33471.84 370.05 49996.10 26.92 2015-01-10 08:46:38.000 010 33471.81 370.02 49996.10 26.92 2015-01-10 08:46:39.000 010 33471.84 370.05 49996.10 26.92 2015-01-10 08:46:40.000 010 33471.90 370.10 49996.10 26.92 2015-01-10 08:46:41.000 010 33471.86 370.15 49996.10 26.92 2015-01-10 08:46:42.000 010 33471.91 370.09 49996.10 26.92 2015-01-10 08:46:42.000 010 33471.87 370.12 49996.10 26.92 2015-01-10 08:46:44.000 010 33471.98 370.13 49996.10 26.92 2015-01-10 08:46:45.000 010 33471.86 370.13 49996.10 26.92 2015-01-10 08:46:46.000 010 33471.97 370.15 49996.10 26.92 2015-01-10 08:46:47.000 010 33471.90 370.14 49996.10 26.92 2015-01-10 08:46:48.000 010 33471.88 370.20 49996.10 26.92 2015-01-10 08:46:49.000 010 33471.94 370.15 49996.10 26.92 2015-01-10 08:46:50.000 010 33471.99 370.19 49996.10 26.92 2015-01-10 08:46:51.000 010 33471.99 370.22 49996.10 26.92 2015-01-10 08:46:52.000 010 33472.01 370.16 49996.10 26.92 2015-01-10 08:46:53.000 010 33471.98 370.12 49996.10 26.92 2015-01-10 08:46:54.000 010 33471.89 370.07 49996.10 26.92 2015-01-10 08:46:55.000 010 33472.09 370.05 49996.10 26.92 2015-01-10 08:46:55.000 010 33472.05 370.04 49996.10 26.92 2015-01-10 08:46:57.000 010 33472.04 370.02 49996.10 26.92 2015-01-10 08:46:58.000 010 33472.00 369.95 49996.10 26.92 2015-01-10 08:46:59.000 010 33472.03 369.84 49996.10 26.92 2015-01-10 08:47:00.000 010 33472.08 369.86 49996.10 26.92 2015-01-10 08:47:01.000 010 33471.99 369.76 49996.10 26.92 2015-01-10 08:47:02.000 010 33472.10 369.70 49996.10 26.92 2015-01-10 08:47:03.000 010 33472.09 369.66 49996.10 26.92 2015-01-10 08:47:04.000 010 33472.07 369.64 49996.10 26.92 2015-01-10 08:47:05.000 010 33472.13 369.58 49996.10 26.92 2015-01-10 08:47:06.000 010 33472.19 369.54 49996.10 26.92 2015-01-10 08:47:07.000 010 33472.08 369.56 49996.10 26.92 2015-01-10 08:47:08.000 010 33472.13 369.57 49996.10 26.92 2015-01-10 08:47:09.000 010 33472.03 369.53 49996.10 26.92 2015-01-10 08:47:10.000 010 33472.15 369.47 49996.10 26.92 2015-01-10 08:47:11.000 010 33472.09 369.43 49996.10 26.92 2015-01-10 08:47:12.000 010 33472.08 369.43 49996.10 26.92 2015-01-10 08:47:13.000 010 33472.19 369.36 49996.10 26.92 2015-01-10 08:47:14.000 010 33472.21 369.27 49996.10 26.92 2015-01-10 08:47:15.000 010 33472.17 369.23 49996.10 26.92 2015-01-10 08:47:16.000 010 33472.27 369.16 49996.10 26.92 2015-01-10 08:47:17.000 010 33472.25 369.09 49996.10 26.92 2015-01-10 08:47:18.000 010 33472.33 369.02 49996.10 26.92 2015-01-10 08:47:19.000 010 33472.19 368.90 49996.10 26.92 2015-01-10 08:47:20.000 010 33472.41 368.86 49996.10 26.92 2015-01-10 08:47:21.000 010 33472.27 368.81 49996.10 26.92 2015-01-10 08:47:22.000 010 33472.39 368.77 49996.10 26.92 2015-01-10 08:47:23.000 010 33472.35 368.74 49996.10 26.92 2015-01-10 08:47:24.000 010 33472.40 368.70 49996.10 26.92 2015-01-10 08:47:25.000 010 33472.28 368.72 49996.10 26.92 2015-01-10 08:47:26.000 010 33472.47 368.81 49996.10 26.92 2015-01-10 08:47:27.000 010 33472.39 368.82 49996.10 26.92 2015-01-10 08:47:28.000 010 33472.46 368.82 49996.10 26.92 2015-01-10 08:47:29.000 010 33472.46 368.79 49996.10 26.92 2015-01-10 08:47:30.000 010 33472.43 368.80 49996.10 26.92 2015-01-10 08:47:31.000 010 33472.42 368.74 49996.10 26.92 2015-01-10 08:47:32.000 010 33472.43 368.74 49996.10 26.92 2015-01-10 08:47:33.000 010 33472.43 368.71 49996.10 26.92 2015-01-10 08:47:34.000 010 33472.40 368.72 49996.10 26.92 2015-01-10 08:47:35.000 010 33472.46 368.66 49996.10 26.92 2015-01-10 08:47:36.000 010 33472.55 368.67 49996.10 26.92 2015-01-10 08:47:36.000 010 33472.45 368.60 49996.10 26.92 2015-01-10 08:47:38.000 010 33472.68 368.57 49996.10 26.92 2015-01-10 08:47:39.000 010 33472.48 368.55 49996.10 26.92 2015-01-10 08:47:40.000 010 33472.52 368.45 49996.10 26.92 2015-01-10 08:47:41.000 010 33472.57 368.32 49996.10 26.92 2015-01-10 08:47:42.000 010 33472.59 368.27 49996.10 26.92 2015-01-10 08:47:43.000 010 33472.59 368.19 49996.10 26.92 2015-01-10 08:47:44.000 010 33472.46 368.09 49996.10 26.92 2015-01-10 08:47:45.000 010 33472.58 368.10 49996.10 26.92 2015-01-10 08:47:46.000 010 33472.51 368.05 49996.10 26.92 2015-01-10 08:47:47.000 010 33472.53 367.92 49996.10 26.92 2015-01-10 08:47:48.000 010 33472.53 367.87 49996.10 26.92 2015-01-10 08:47:49.000 010 33472.53 367.80 49996.10 26.92 2015-01-10 08:47:49.000 010 33472.55 367.84 49996.10 26.92 2015-01-10 08:47:51.000 010 33472.46 367.84 49996.10 26.92 2015-01-10 08:47:52.000 010 33472.45 367.80 49996.10 26.92 2015-01-10 08:47:53.000 010 33472.55 367.79 49996.10 26.92 2015-01-10 08:47:54.000 010 33472.57 367.76 49996.10 26.92 2015-01-10 08:47:55.000 010 33472.60 367.75 49996.10 26.92 2015-01-10 08:47:56.000 010 33472.54 367.75 49996.10 26.92 2015-01-10 08:47:57.000 010 33472.58 367.73 49996.10 26.92 2015-01-10 08:47:58.000 010 33472.53 367.73 49996.10 26.92 2015-01-10 08:47:59.000 010 33472.67 367.64 49996.10 26.92 2015-01-10 08:48:00.000 010 33472.72 367.67 49996.10 26.92 2015-01-10 08:48:01.000 010 33472.64 367.67 49996.10 26.92 2015-01-10 08:48:02.000 010 33472.59 367.63 49996.10 26.92 2015-01-10 08:48:03.000 010 33472.60 367.63 49996.10 26.92 2015-01-10 08:48:04.000 010 33472.63 367.63 49996.10 26.92 2015-01-10 08:48:05.000 010 33472.67 367.62 49996.10 26.92 2015-01-10 08:48:06.000 010 33472.68 367.58 49996.10 26.92 2015-01-10 08:48:07.000 010 33472.64 367.62 49996.10 26.92 2015-01-10 08:48:08.000 010 33472.64 367.60 49996.10 26.92 2015-01-10 08:48:09.000 010 33472.64 367.60 49996.10 26.92 2015-01-10 08:48:10.000 010 33472.63 367.65 49996.10 26.92 2015-01-10 08:48:11.000 010 33472.67 367.67 49996.10 26.92 2015-01-10 08:48:12.000 010 33472.70 367.66 49996.10 26.92 2015-01-10 08:48:13.000 010 33472.56 367.72 49996.10 26.92 2015-01-10 08:48:14.000 010 33472.71 367.84 49996.10 26.92 2015-01-10 08:48:15.000 010 33472.63 367.85 49996.10 26.92 2015-01-10 08:48:16.000 010 33472.65 367.94 49996.10 26.92 2015-01-10 08:48:17.000 010 33472.74 367.94 49996.10 26.92 2015-01-10 08:48:18.000 010 33472.69 367.95 49996.10 26.92 2015-01-10 08:48:19.000 010 33472.75 367.97 49996.10 26.92 2015-01-10 08:48:20.000 010 33472.76 367.96 49996.10 26.92 2015-01-10 08:48:21.000 010 33472.75 368.01 49996.10 26.92 2015-01-10 08:48:22.000 010 33472.81 367.98 49996.10 26.92 2015-01-10 08:48:23.000 010 33472.78 368.01 49996.10 26.92 2015-01-10 08:48:24.000 010 33472.84 368.10 49996.10 26.92 2015-01-10 08:48:25.000 010 33472.80 368.10 49996.10 26.92 2015-01-10 08:48:26.000 010 33472.76 368.15 49996.10 26.92 2015-01-10 08:48:27.000 010 33472.73 368.14 49996.10 26.92 2015-01-10 08:48:28.000 010 33472.81 368.18 49996.10 26.92 2015-01-10 08:48:29.000 010 33472.80 368.12 49996.10 26.92 2015-01-10 08:48:30.000 010 33472.86 368.15 49996.10 26.92 2015-01-10 08:48:30.000 010 33472.82 368.15 49996.10 26.92 2015-01-10 08:48:32.000 010 33472.87 368.10 49996.10 26.92 2015-01-10 08:48:33.000 010 33472.72 368.05 49996.10 26.92 2015-01-10 08:48:34.000 010 33472.81 368.01 49996.10 26.92 2015-01-10 08:48:35.000 010 33472.80 368.06 49996.10 26.92 2015-01-10 08:48:36.000 010 33472.87 368.01 49996.10 26.92 2015-01-10 08:48:37.000 010 33472.75 368.07 49996.10 26.92 2015-01-10 08:48:38.000 010 33472.80 368.10 49996.10 26.92 2015-01-10 08:48:39.000 010 33472.75 368.10 49996.10 26.92 2015-01-10 08:48:40.000 010 33472.84 368.14 49996.10 26.92 2015-01-10 08:48:41.000 010 33472.89 368.23 49996.10 26.92 2015-01-10 08:48:42.000 010 33472.90 368.23 49996.10 26.92 2015-01-10 08:48:43.000 010 33472.81 368.28 49996.10 26.91 2015-01-10 08:48:43.000 010 33472.86 368.37 49996.10 26.92 2015-01-10 08:48:45.000 010 33472.74 368.36 49996.10 26.92 2015-01-10 08:48:46.000 010 33472.85 368.38 49996.10 26.92 2015-01-10 08:48:47.000 010 33472.89 368.45 49996.10 26.92 2015-01-10 08:48:48.000 010 33472.80 368.48 49996.10 26.92 2015-01-10 08:48:49.000 010 33472.93 368.59 49996.10 26.92 2015-01-10 08:48:50.000 010 33472.96 368.56 49996.10 26.92 2015-01-10 08:48:51.000 010 33472.90 368.60 49996.10 26.92 2015-01-10 08:48:52.000 010 33472.91 368.73 49996.10 26.92 2015-01-10 08:48:53.000 010 33472.97 368.81 49996.10 26.92 2015-01-10 08:48:54.000 010 33472.95 368.81 49996.10 26.91 2015-01-10 08:48:55.000 010 33473.01 368.87 49996.10 26.92 2015-01-10 08:48:56.000 010 33472.94 369.02 49996.10 26.92 2015-01-10 08:48:57.000 010 33473.00 369.05 49996.10 26.92 2015-01-10 08:48:58.000 010 33472.99 369.19 49996.10 26.91 2015-01-10 08:48:59.000 010 33473.08 369.26 49996.10 26.91 2015-01-10 08:49:00.000 010 33472.96 369.32 49996.10 26.91 2015-01-10 08:49:01.000 010 33473.11 369.48 49996.10 26.92 2015-01-10 08:49:02.000 010 33473.12 369.58 49996.10 26.92 2015-01-10 08:49:03.000 010 33473.14 369.62 49996.10 26.92 2015-01-10 08:49:04.000 010 33473.08 369.74 49996.10 26.92 2015-01-10 08:49:05.000 010 33473.12 369.89 49996.10 26.91 2015-01-10 08:49:06.000 010 33473.14 369.94 49996.10 26.92 2015-01-10 08:49:07.000 010 33473.15 370.06 49996.10 26.91 2015-01-10 08:49:08.000 010 33473.22 370.05 49996.10 26.91 2015-01-10 08:49:09.000 010 33473.15 370.04 49996.10 26.91 2015-01-10 08:49:10.000 010 33473.24 370.08 49996.10 26.91 2015-01-10 08:49:11.000 010 33473.19 370.15 49996.10 26.91 2015-01-10 08:49:12.000 010 33473.15 370.22 49996.10 26.91 2015-01-10 08:49:13.000 010 33473.02 370.27 49996.10 26.91 2015-01-10 08:49:14.000 010 33473.13 370.37 49996.10 26.91 2015-01-10 08:49:15.000 010 33473.13 370.37 49996.10 26.91 2015-01-10 08:49:16.000 010 33473.06 370.40 49996.10 26.91 2015-01-10 08:49:17.000 010 33473.12 370.48 49996.10 26.91 2015-01-10 08:49:18.000 010 33473.05 370.50 49996.10 26.91 2015-01-10 08:49:19.000 010 33473.07 370.52 49996.10 26.91 2015-01-10 08:49:20.000 010 33473.00 370.59 49996.10 26.91 2015-01-10 08:49:21.000 010 33473.00 370.61 49996.10 26.91 2015-01-10 08:49:22.000 010 33473.05 370.69 49996.10 26.91 2015-01-10 08:49:23.000 010 33473.06 370.65 49996.10 26.91 2015-01-10 08:49:24.000 010 33472.90 370.66 49996.10 26.91 2015-01-10 08:49:24.000 010 33473.06 370.65 49996.10 26.91 2015-01-10 08:49:26.000 010 33473.01 370.59 49996.10 26.91 2015-01-10 08:49:27.000 010 33473.01 370.61 49996.10 26.91 2015-01-10 08:49:28.000 010 33473.08 370.63 49996.10 26.91 2015-01-10 08:49:29.000 010 33473.06 370.71 49996.10 26.91 2015-01-10 08:49:30.000 010 33473.07 370.64 49996.10 26.91 2015-01-10 08:49:31.000 010 33472.97 370.63 49996.10 26.91 2015-01-10 08:49:32.000 010 33473.06 370.60 49996.10 26.91 2015-01-10 08:49:33.000 010 33473.05 370.55 49996.10 26.91 2015-01-10 08:49:34.000 010 33472.98 370.57 49996.10 26.91 2015-01-10 08:49:35.000 010 33473.06 370.58 49996.10 26.91 2015-01-10 08:49:36.000 010 33472.97 370.58 49996.10 26.91 2015-01-10 08:49:37.000 010 33472.99 370.59 49996.10 26.91 2015-01-10 08:49:37.000 010 33473.09 370.58 49996.10 26.91 2015-01-10 08:49:39.000 010 33472.98 370.57 49996.10 26.91 2015-01-10 08:49:40.000 010 33473.09 370.56 49996.10 26.91 2015-01-10 08:49:41.000 010 33473.06 370.63 49996.10 26.91 2015-01-10 08:49:42.000 010 33473.09 370.57 49996.10 26.91 2015-01-10 08:49:43.000 010 33473.04 370.58 49996.10 26.91 2015-01-10 08:49:44.000 010 33473.18 370.53 49996.10 26.91 2015-01-10 08:49:45.000 010 33473.08 370.53 49996.10 26.91 2015-01-10 08:49:46.000 010 33473.22 370.48 49996.10 26.91 2015-01-10 08:49:47.000 010 33473.24 370.39 49996.10 26.91 2015-01-10 08:49:48.000 010 33473.27 370.34 49996.10 26.91 2015-01-10 08:49:49.000 010 33473.33 370.32 49996.10 26.91 2015-01-10 08:49:50.000 010 33473.37 370.22 49996.10 26.91 2015-01-10 08:49:51.000 010 33473.42 370.17 49996.10 26.91 2015-01-10 08:49:52.000 010 33473.37 370.18 49996.10 26.91 2015-01-10 08:49:53.000 010 33473.46 370.10 49996.10 26.91 2015-01-10 08:49:54.000 010 33473.47 370.03 49996.10 26.91 2015-01-10 08:49:55.000 010 33473.40 369.97 49996.10 26.91 2015-01-10 08:49:56.000 010 33473.51 369.97 49996.10 26.91 2015-01-10 08:49:57.000 010 33473.43 369.96 49996.10 26.91 2015-01-10 08:49:58.000 010 33473.40 369.92 49996.10 26.91 2015-01-10 08:49:59.000 010 33473.38 369.93 49996.10 26.91 2015-01-10 08:50:00.000 010 33473.42 369.90 49996.10 26.91 2015-01-10 08:50:01.000 010 33473.37 369.98 49996.10 26.91 2015-01-10 08:50:02.000 010 33473.25 369.95 49996.10 26.91 2015-01-10 08:50:03.000 010 33473.24 369.95 49996.10 26.91 2015-01-10 08:50:04.000 010 33473.20 369.95 49996.10 26.91 2015-01-10 08:50:05.000 010 33473.27 369.91 49996.10 26.91 2015-01-10 08:50:06.000 010 33473.15 369.95 49996.10 26.91 2015-01-10 08:50:07.000 010 33473.28 369.95 49996.10 26.91 2015-01-10 08:50:08.000 010 33473.30 369.93 49996.10 26.91 2015-01-10 08:50:09.000 010 33473.19 369.91 49996.10 26.91 2015-01-10 08:50:10.000 010 33473.20 369.89 49996.10 26.91 2015-01-10 08:50:11.000 010 33473.23 369.90 49996.10 26.91 2015-01-10 08:50:12.000 010 33473.25 369.93 49996.10 26.91 2015-01-10 08:50:13.000 010 33473.20 369.92 49996.10 26.91 2015-01-10 08:50:14.000 010 33473.25 369.85 49996.10 26.91 2015-01-10 08:50:15.000 010 33473.17 369.85 49996.10 26.91 2015-01-10 08:50:16.000 010 33473.24 369.87 49996.10 26.91 2015-01-10 08:50:17.000 010 33473.23 369.89 49996.10 26.91 2015-01-10 08:50:18.000 010 33473.23 369.93 49996.10 26.91 2015-01-10 08:50:18.000 010 33473.17 369.97 49996.10 26.91 2015-01-10 08:50:20.000 010 33473.18 369.99 49996.10 26.91 2015-01-10 08:50:21.000 010 33473.21 369.99 49996.10 26.91 2015-01-10 08:50:22.000 010 33473.25 369.99 49996.10 26.91 2015-01-10 08:50:23.000 010 33473.24 369.98 49996.10 26.91 2015-01-10 08:50:24.000 010 33473.29 370.06 49996.10 26.91 2015-01-10 08:50:25.000 010 33473.21 370.05 49996.10 26.91 2015-01-10 08:50:26.000 010 33473.39 370.06 49996.10 26.91 2015-01-10 08:50:27.000 010 33473.35 370.06 49996.10 26.91 2015-01-10 08:50:28.000 010 33473.34 370.06 49996.10 26.91 2015-01-10 08:50:29.000 010 33473.46 369.99 49996.10 26.91 2015-01-10 08:50:30.000 010 33473.43 369.93 49996.10 26.91 2015-01-10 08:50:31.000 010 33473.57 369.92 49996.10 26.91 2015-01-10 08:50:31.000 010 33473.43 369.79 49996.10 26.91 2015-01-10 08:50:33.000 010 33473.50 369.77 49996.10 26.91 2015-01-10 08:50:34.000 010 33473.53 369.76 49996.10 26.91 2015-01-10 08:50:35.000 010 33473.60 369.72 49996.10 26.91 2015-01-10 08:50:36.000 010 33473.57 369.73 49996.10 26.91 2015-01-10 08:50:37.000 010 33473.57 369.68 49996.10 26.91 2015-01-10 08:50:38.000 010 33473.54 369.71 49996.10 26.91 2015-01-10 08:50:39.000 010 33473.53 369.70 49996.10 26.91 2015-01-10 08:50:40.000 010 33473.57 369.80 49996.10 26.91 2015-01-10 08:50:41.000 010 33473.46 369.78 49996.10 26.91 2015-01-10 08:50:42.000 010 33473.49 369.81 49996.10 26.91 2015-01-10 08:50:43.000 010 33473.48 369.86 49996.10 26.91 2015-01-10 08:50:44.000 010 33473.42 369.88 49996.10 26.91 2015-01-10 08:50:45.000 010 33473.39 369.85 49996.10 26.91 2015-01-10 08:50:46.000 010 33473.49 369.82 49996.10 26.91 2015-01-10 08:50:47.000 010 33473.35 369.80 49996.10 26.91 2015-01-10 08:50:48.000 010 33473.34 369.77 49996.10 26.91 2015-01-10 08:50:49.000 010 33473.37 369.71 49996.10 26.91 2015-01-10 08:50:50.000 010 33473.25 369.72 49996.10 26.91 2015-01-10 08:50:51.000 010 33473.20 369.72 49996.10 26.91 2015-01-10 08:50:52.000 010 33473.27 369.81 49996.10 26.91 2015-01-10 08:50:53.000 010 33473.27 369.81 49996.10 26.91 2015-01-10 08:50:54.000 010 33473.31 369.88 49996.10 26.91 2015-01-10 08:50:55.000 010 33473.31 369.88 49996.10 26.91 2015-01-10 08:50:56.000 010 33473.27 369.86 49996.10 26.91 2015-01-10 08:50:57.000 010 33473.32 369.85 49996.10 26.91 2015-01-10 08:50:58.000 010 33473.34 369.83 49996.10 26.91 2015-01-10 08:50:59.000 010 33473.40 369.89 49996.10 26.91 2015-01-10 08:51:00.000 010 33473.36 369.88 49996.10 26.91 2015-01-10 08:51:01.000 010 33473.36 369.92 49996.10 26.91 2015-01-10 08:51:02.000 010 33473.52 369.92 49996.10 26.91 2015-01-10 08:51:03.000 010 33473.48 369.89 49996.10 26.91 2015-01-10 08:51:04.000 010 33473.47 369.93 49996.10 26.91 2015-01-10 08:51:05.000 010 33473.59 369.92 49996.10 26.91 2015-01-10 08:51:06.000 010 33473.54 369.88 49996.10 26.91 2015-01-10 08:51:07.000 010 33473.67 369.85 49996.10 26.91 2015-01-10 08:51:08.000 010 33473.76 369.83 49996.10 26.91 2015-01-10 08:51:09.000 010 33473.67 369.80 49996.10 26.91 2015-01-10 08:51:10.000 010 33473.82 369.77 49996.10 26.91 2015-01-10 08:51:11.000 010 33473.89 369.80 49996.10 26.91 2015-01-10 08:51:12.000 010 33473.93 369.80 49996.10 26.91 2015-01-10 08:51:12.000 010 33474.08 369.88 49996.10 26.91 2015-01-10 08:51:14.000 010 33473.93 369.96 49996.10 26.91 2015-01-10 08:51:15.000 010 33473.99 370.01 49996.10 26.91 2015-01-10 08:51:16.000 010 33474.08 370.12 49996.10 26.91 2015-01-10 08:51:17.000 010 33474.02 370.21 49996.10 26.91 2015-01-10 08:51:18.000 010 33474.05 370.30 49996.10 26.91 2015-01-10 08:51:19.000 010 33474.07 370.41 49996.10 26.91 2015-01-10 08:51:20.000 010 33474.15 370.55 49996.10 26.91 2015-01-10 08:51:21.000 010 33474.04 370.60 49996.10 26.91 2015-01-10 08:51:22.000 010 33474.14 370.66 49996.10 26.91 2015-01-10 08:51:23.000 010 33474.08 370.72 49996.10 26.91 2015-01-10 08:51:24.000 010 33474.09 370.77 49996.10 26.91 2015-01-10 08:51:25.000 010 33474.02 370.87 49996.10 26.91 2015-01-10 08:51:25.000 010 33474.12 370.94 49996.10 26.91 2015-01-10 08:51:27.000 010 33474.05 370.95 49996.10 26.91 2015-01-10 08:51:28.000 010 33474.07 371.05 49996.10 26.91 2015-01-10 08:51:29.000 010 33474.07 371.11 49996.10 26.91 2015-01-10 08:51:30.000 010 33474.12 371.14 49996.10 26.91 2015-01-10 08:51:31.000 010 33474.12 371.20 49996.10 26.91 2015-01-10 08:51:32.000 010 33473.99 371.28 49996.10 26.91 2015-01-10 08:51:33.000 010 33474.04 371.31 49996.10 26.91 2015-01-10 08:51:34.000 010 33474.05 371.34 49996.10 26.91 2015-01-10 08:51:35.000 010 33474.05 371.33 49996.10 26.91 2015-01-10 08:51:36.000 010 33474.01 371.42 49996.10 26.91 2015-01-10 08:51:37.000 010 33474.03 371.44 49996.10 26.91 2015-01-10 08:51:38.000 010 33474.04 371.50 49996.10 26.91 2015-01-10 08:51:39.000 010 33474.10 371.51 49996.10 26.91 2015-01-10 08:51:40.000 010 33474.14 371.50 49996.10 26.91 2015-01-10 08:51:41.000 010 33474.04 371.52 49996.10 26.91 2015-01-10 08:51:42.000 010 33474.08 371.51 49996.10 26.91 2015-01-10 08:51:43.000 010 33474.12 371.62 49996.10 26.91 2015-01-10 08:51:44.000 010 33474.13 371.60 49996.10 26.91 2015-01-10 08:51:45.000 010 33474.07 371.62 49996.10 26.91 2015-01-10 08:51:46.000 010 33474.21 371.52 49996.10 26.91 2015-01-10 08:51:47.000 010 33474.27 371.47 49996.10 26.91 2015-01-10 08:51:48.000 010 33474.20 371.44 49996.10 26.91 2015-01-10 08:51:49.000 010 33474.32 371.38 49996.10 26.91 2015-01-10 08:51:50.000 010 33474.32 371.33 49996.10 26.91 2015-01-10 08:51:51.000 010 33474.32 371.30 49996.10 26.91 2015-01-10 08:51:52.000 010 33474.37 371.27 49996.10 26.91 2015-01-10 08:51:53.000 010 33474.37 371.27 49996.10 26.91 2015-01-10 08:51:54.000 010 33474.38 371.27 49996.10 26.91 2015-01-10 08:51:55.000 010 33474.50 371.27 49996.10 26.91 2015-01-10 08:51:56.000 010 33474.50 371.31 49996.10 26.91 2015-01-10 08:51:57.000 010 33474.40 371.32 49996.10 26.91 2015-01-10 08:51:58.000 010 33474.39 371.35 49996.10 26.91 2015-01-10 08:51:59.000 010 33474.43 371.38 49996.10 26.91 2015-01-10 08:52:00.000 010 33474.52 371.36 49996.10 26.91 2015-01-10 08:52:01.000 010 33474.47 371.38 49996.10 26.91 2015-01-10 08:52:02.000 010 33474.58 371.43 49996.10 26.91 2015-01-10 08:52:03.000 010 33474.57 371.44 49996.10 26.91 2015-01-10 08:52:04.000 010 33474.63 371.50 49996.10 26.91 2015-01-10 08:52:05.000 010 33474.66 371.58 49996.10 26.91 2015-01-10 08:52:06.000 010 33474.53 371.65 49996.10 26.91 2015-01-10 08:52:06.000 010 33474.74 371.73 49996.10 26.91 2015-01-10 08:52:08.000 010 33474.81 371.79 49996.10 26.91 2015-01-10 08:52:09.000 010 33474.78 371.81 49996.10 26.91 2015-01-10 08:52:10.000 010 33474.73 371.90 49996.10 26.91 2015-01-10 08:52:11.000 010 33474.78 372.05 49996.10 26.91 2015-01-10 08:52:12.000 010 33474.72 372.11 49996.10 26.91 2015-01-10 08:52:13.000 010 33474.88 372.21 49996.10 26.91 2015-01-10 08:52:14.000 010 33474.81 372.35 49996.10 26.91 2015-01-10 08:52:15.000 010 33474.81 372.42 49996.10 26.91 2015-01-10 08:52:16.000 010 33474.88 372.43 49996.10 26.91 2015-01-10 08:52:17.000 010 33474.98 372.53 49996.10 26.91 2015-01-10 08:52:18.000 010 33474.92 372.55 49996.10 26.91 2015-01-10 08:52:19.000 010 33474.97 372.66 49996.10 26.91 2015-01-10 08:52:19.000 010 33474.95 372.69 49996.10 26.91 2015-01-10 08:52:21.000 010 33474.92 372.76 49996.10 26.91 2015-01-10 08:52:22.000 010 33475.01 372.86 49996.10 26.91 2015-01-10 08:52:23.000 010 33475.05 373.05 49996.10 26.91 2015-01-10 08:52:24.000 010 33474.91 373.00 49996.10 26.91 2015-01-10 08:52:25.000 010 33474.98 373.17 49996.10 26.91 2015-01-10 08:52:26.000 010 33474.95 373.29 49996.10 26.91 2015-01-10 08:52:27.000 010 33474.97 373.35 49996.10 26.91 2015-01-10 08:52:28.000 010 33475.00 373.55 49996.10 26.91 2015-01-10 08:52:29.000 010 33474.95 373.64 49996.10 26.91 2015-01-10 08:52:30.000 010 33474.81 373.78 49996.10 26.91 2015-01-10 08:52:31.000 010 33474.98 373.86 49996.10 26.91 2015-01-10 08:52:32.000 010 33475.07 374.00 49996.10 26.91 2015-01-10 08:52:33.000 010 33475.04 374.06 49996.10 26.91 2015-01-10 08:52:34.000 010 33475.14 374.21 49996.10 26.91 2015-01-10 08:52:35.000 010 33475.10 374.28 49996.10 26.91 2015-01-10 08:52:36.000 010 33475.09 374.35 49996.10 26.91 2015-01-10 08:52:37.000 010 33475.13 374.39 49996.10 26.91 2015-01-10 08:52:38.000 010 33475.20 374.49 49996.10 26.91 2015-01-10 08:52:39.000 010 33475.13 374.48 49996.10 26.91 2015-01-10 08:52:40.000 010 33475.19 374.55 49996.10 26.91 2015-01-10 08:52:41.000 010 33475.18 374.56 49996.10 26.91 2015-01-10 08:52:42.000 010 33475.18 374.53 49996.10 26.91 2015-01-10 08:52:43.000 010 33475.17 374.58 49996.10 26.91 2015-01-10 08:52:44.000 010 33475.22 374.62 49996.10 26.91 2015-01-10 08:52:45.000 010 33475.17 374.67 49996.10 26.91 2015-01-10 08:52:46.000 010 33475.16 374.80 49996.10 26.91 2015-01-10 08:52:47.000 010 33475.16 374.94 49996.10 26.91 2015-01-10 08:52:48.000 010 33475.18 374.99 49996.10 26.91 2015-01-10 08:52:49.000 010 33475.15 375.23 49996.10 26.91 2015-01-10 08:52:50.000 010 33475.14 375.37 49996.10 26.91 2015-01-10 08:52:51.000 010 33475.09 375.40 49996.10 26.91 2015-01-10 08:52:52.000 010 33475.17 375.45 49996.10 26.91 2015-01-10 08:52:53.000 010 33475.14 375.50 49996.10 26.91 2015-01-10 08:52:54.000 010 33475.20 375.56 49996.10 26.91 2015-01-10 08:52:55.000 010 33475.26 375.68 49996.10 26.91 2015-01-10 08:52:56.000 010 33475.21 375.80 49996.10 26.91 2015-01-10 08:52:57.000 010 33475.22 375.83 49996.10 26.91 2015-01-10 08:52:58.000 010 33475.26 375.89 49996.10 26.91 2015-01-10 08:52:59.000 010 33475.31 375.98 49996.10 26.91 2015-01-10 08:53:00.000 010 33475.26 376.05 49996.10 26.91 2015-01-10 08:53:00.000 010 33475.22 376.13 49996.10 26.91 2015-01-10 08:53:02.000 010 33475.21 376.19 49996.10 26.91 2015-01-10 08:53:03.000 010 33475.17 376.24 49996.10 26.91 2015-01-10 08:53:04.000 010 33475.28 376.32 49996.10 26.91 2015-01-10 08:53:05.000 010 33475.26 376.41 49996.10 26.91 2015-01-10 08:53:06.000 010 33475.15 376.42 49996.10 26.91 2015-01-10 08:53:07.000 010 33475.32 376.43 49996.10 26.91 2015-01-10 08:53:08.000 010 33475.35 376.42 49996.10 26.91 2015-01-10 08:53:09.000 010 33475.32 376.43 49996.10 26.91 2015-01-10 08:53:10.000 010 33475.34 376.43 49996.10 26.91 2015-01-10 08:53:11.000 010 33475.41 376.43 49996.10 26.91 2015-01-10 08:53:12.000 010 33475.31 376.44 49996.10 26.91 2015-01-10 08:53:13.000 010 33475.43 376.45 49996.10 26.91 2015-01-10 08:53:13.000 010 33475.36 376.47 49996.10 26.91 2015-01-10 08:53:15.000 010 33475.37 376.46 49996.10 26.91 2015-01-10 08:53:16.000 010 33475.44 376.53 49996.10 26.91 2015-01-10 08:53:17.000 010 33475.44 376.56 49996.10 26.91 2015-01-10 08:53:18.000 010 33475.46 376.57 49996.10 26.91 2015-01-10 08:53:19.000 010 33475.33 376.69 49996.10 26.91 2015-01-10 08:53:20.000 010 33475.46 376.71 49996.10 26.91 2015-01-10 08:53:21.000 010 33475.44 376.76 49996.10 26.91 2015-01-10 08:53:22.000 010 33475.47 376.72 49996.10 26.91 2015-01-10 08:53:23.000 010 33475.53 376.82 49996.10 26.91 2015-01-10 08:53:24.000 010 33475.42 376.82 49996.10 26.91 2015-01-10 08:53:25.000 010 33475.60 376.93 49996.10 26.91 2015-01-10 08:53:26.000 010 33475.49 376.96 49996.10 26.91 2015-01-10 08:53:27.000 010 33475.49 376.98 49996.10 26.91 2015-01-10 08:53:28.000 010 33475.53 376.95 49996.10 26.91 2015-01-10 08:53:29.000 010 33475.44 376.95 49996.10 26.91 2015-01-10 08:53:30.000 010 33475.43 376.98 49996.10 26.91 2015-01-10 08:53:31.000 010 33475.52 377.02 49996.10 26.91 2015-01-10 08:53:32.000 010 33475.60 376.97 49996.10 26.91 2015-01-10 08:53:33.000 010 33475.57 376.94 49996.10 26.91 2015-01-10 08:53:34.000 010 33475.51 376.93 49996.10 26.91 2015-01-10 08:53:35.000 010 33475.56 376.92 49996.10 26.91 2015-01-10 08:53:36.000 010 33475.48 376.93 49996.10 26.91 2015-01-10 08:53:37.000 010 33475.59 376.93 49996.10 26.91 2015-01-10 08:53:38.000 010 33475.57 376.87 49996.10 26.91 2015-01-10 08:53:39.000 010 33475.54 376.88 49996.10 26.91 2015-01-10 08:53:40.000 010 33475.59 376.89 49996.10 26.91 2015-01-10 08:53:41.000 010 33475.55 376.93 49996.10 26.91 2015-01-10 08:53:42.000 010 33475.46 376.99 49996.10 26.91 2015-01-10 08:53:43.000 010 33475.53 377.01 49996.10 26.91 2015-01-10 08:53:44.000 010 33475.53 377.07 49996.10 26.91 2015-01-10 08:53:45.000 010 33475.59 377.11 49996.10 26.91 2015-01-10 08:53:46.000 010 33475.59 377.14 49996.10 26.91 2015-01-10 08:53:47.000 010 33475.69 377.10 49996.10 26.91 2015-01-10 08:53:48.000 010 33475.60 377.06 49996.10 26.91 2015-01-10 08:53:49.000 010 33475.59 377.01 49996.10 26.91 2015-01-10 08:53:50.000 010 33475.57 377.01 49996.10 26.91 2015-01-10 08:53:51.000 010 33475.59 377.01 49996.10 26.91 2015-01-10 08:53:52.000 010 33475.59 377.07 49996.10 26.91 2015-01-10 08:53:53.000 010 33475.60 377.04 49996.10 26.91 2015-01-10 08:53:54.000 010 33475.59 377.06 49996.10 26.91 2015-01-10 08:53:54.000 010 33475.66 377.10 49996.10 26.91 2015-01-10 08:53:56.000 010 33475.72 377.03 49996.10 26.91 2015-01-10 08:53:57.000 010 33475.66 377.04 49996.10 26.91 2015-01-10 08:53:58.000 010 33475.73 377.00 49996.10 26.91 2015-01-10 08:53:59.000 010 33475.81 377.00 49996.10 26.91 2015-01-10 08:54:00.000 010 33475.71 376.98 49996.10 26.91 2015-01-10 08:54:01.000 010 33475.78 376.93 49996.10 26.91 2015-01-10 08:54:02.000 010 33475.78 376.91 49996.10 26.91 2015-01-10 08:54:03.000 010 33475.80 376.97 49996.10 26.91 2015-01-10 08:54:04.000 010 33475.82 376.96 49996.10 26.91 2015-01-10 08:54:05.000 010 33475.84 376.99 49996.10 26.91 2015-01-10 08:54:06.000 010 33475.84 377.02 49996.10 26.91 2015-01-10 08:54:07.000 010 33475.76 377.01 49996.10 26.91 2015-01-10 08:54:07.000 010 33475.93 377.00 49996.10 26.91 2015-01-10 08:54:09.000 010 33475.82 376.99 49996.10 26.91 2015-01-10 08:54:10.000 010 33475.89 376.93 49996.10 26.91 2015-01-10 08:54:11.000 010 33475.87 376.95 49996.10 26.91 2015-01-10 08:54:12.000 010 33475.85 376.90 49996.10 26.91 2015-01-10 08:54:13.000 010 33475.97 376.89 49996.10 26.91 2015-01-10 08:54:14.000 010 33475.94 376.85 49996.10 26.91 2015-01-10 08:54:15.000 010 33475.96 376.88 49996.10 26.91 2015-01-10 08:54:16.000 010 33475.97 376.87 49996.10 26.91 2015-01-10 08:54:17.000 010 33475.94 376.92 49996.10 26.91 2015-01-10 08:54:18.000 010 33475.97 376.90 49996.10 26.91 2015-01-10 08:54:19.000 010 33475.96 376.98 49996.10 26.91 2015-01-10 08:54:20.000 010 33475.93 376.96 49996.10 26.91 2015-01-10 08:54:21.000 010 33475.93 376.95 49996.10 26.91 2015-01-10 08:54:22.000 010 33476.01 376.89 49996.10 26.91 2015-01-10 08:54:23.000 010 33475.93 376.91 49996.10 26.91 2015-01-10 08:54:24.000 010 33475.93 376.90 49996.10 26.91 2015-01-10 08:54:25.000 010 33475.94 376.88 49996.10 26.91 2015-01-10 08:54:26.000 010 33475.87 376.97 49996.10 26.91 2015-01-10 08:54:27.000 010 33475.88 376.99 49996.10 26.91 2015-01-10 08:54:28.000 010 33475.97 377.09 49996.10 26.91 2015-01-10 08:54:29.000 010 33475.99 377.25 49996.10 26.91 2015-01-10 08:54:30.000 010 33475.94 377.32 49996.10 26.91 2015-01-10 08:54:31.000 010 33475.97 377.42 49996.10 26.91 2015-01-10 08:54:32.000 010 33476.00 377.61 49996.10 26.91 2015-01-10 08:54:33.000 010 33475.90 377.68 49996.10 26.91 2015-01-10 08:54:34.000 010 33476.01 377.88 49996.10 26.91 2015-01-10 08:54:35.000 010 33476.02 378.08 49996.10 26.91 2015-01-10 08:54:36.000 010 33476.02 378.10 49996.10 26.91 2015-01-10 08:54:37.000 010 33475.92 378.27 49996.10 26.91 2015-01-10 08:54:38.000 010 33476.03 378.50 49996.10 26.91 2015-01-10 08:54:39.000 010 33475.97 378.57 49996.10 26.91 2015-01-10 08:54:40.000 010 33476.04 378.66 49996.10 26.91 2015-01-10 08:54:41.000 010 33476.07 378.74 49996.10 26.91 2015-01-10 08:54:42.000 010 33475.90 378.88 49996.10 26.91 2015-01-10 08:54:43.000 010 33476.00 378.94 49996.10 26.91 2015-01-10 08:54:44.000 010 33476.04 379.01 49996.10 26.91 2015-01-10 08:54:45.000 010 33476.03 379.04 49996.10 26.91 2015-01-10 08:54:46.000 010 33476.11 379.18 49996.10 26.91 2015-01-10 08:54:47.000 010 33476.01 379.18 49996.10 26.91 2015-01-10 08:54:48.000 010 33476.10 379.13 49996.10 26.91 2015-01-10 08:54:48.000 010 33476.08 379.21 49996.10 26.91 2015-01-10 08:54:50.000 010 33476.09 379.20 49996.10 26.91 2015-01-10 08:54:51.000 010 33476.12 379.19 49996.10 26.91 2015-01-10 08:54:52.000 010 33476.18 379.23 49996.10 26.91 2015-01-10 08:54:53.000 010 33476.24 379.25 49996.10 26.91 2015-01-10 08:54:54.000 010 33476.17 379.24 49996.10 26.91 2015-01-10 08:54:55.000 010 33476.26 379.18 49996.10 26.91 2015-01-10 08:54:56.000 010 33476.20 379.24 49996.10 26.91 2015-01-10 08:54:57.000 010 33476.28 379.17 49996.10 26.91 2015-01-10 08:54:58.000 010 33476.28 379.17 49996.10 26.91 2015-01-10 08:54:59.000 010 33476.31 379.22 49996.10 26.91 2015-01-10 08:55:00.000 010 33476.23 379.21 49996.10 26.91 2015-01-10 08:55:01.000 010 33476.19 379.22 49996.10 26.91 2015-01-10 08:55:01.000 010 33476.26 379.12 49996.10 26.91 2015-01-10 08:55:03.000 010 33476.31 379.12 49996.10 26.91 2015-01-10 08:55:04.000 010 33476.24 379.11 49996.10 26.91 2015-01-10 08:55:05.000 010 33476.22 379.10 49996.10 26.91 2015-01-10 08:55:06.000 010 33476.22 379.07 49996.10 26.91 2015-01-10 08:55:07.000 010 33476.22 379.08 49996.10 26.91 2015-01-10 08:55:08.000 010 33476.28 378.99 49996.10 26.91 2015-01-10 08:55:09.000 010 33476.26 378.97 49996.10 26.91 2015-01-10 08:55:10.000 010 33476.32 378.94 49996.10 26.91 2015-01-10 08:55:11.000 010 33476.25 378.87 49996.10 26.91 2015-01-10 08:55:12.000 010 33476.32 378.83 49996.10 26.91 2015-01-10 08:55:13.000 010 33476.29 378.84 49996.10 26.91 2015-01-10 08:55:14.000 010 33476.34 378.74 49996.10 26.91 2015-01-10 08:55:15.000 010 33476.22 378.67 49996.10 26.91 2015-01-10 08:55:16.000 010 33476.26 378.62 49996.10 26.91 2015-01-10 08:55:17.000 010 33476.32 378.61 49996.10 26.91 2015-01-10 08:55:18.000 010 33476.40 378.58 49996.10 26.91 2015-01-10 08:55:19.000 010 33476.29 378.51 49996.10 26.91 2015-01-10 08:55:20.000 010 33476.34 378.39 49996.10 26.91 2015-01-10 08:55:21.000 010 33476.43 378.39 49996.10 26.91 2015-01-10 08:55:22.000 010 33476.32 378.35 49996.10 26.91 2015-01-10 08:55:23.000 010 33476.42 378.30 49996.10 26.91 2015-01-10 08:55:24.000 010 33476.38 378.26 49996.10 26.91 2015-01-10 08:55:25.000 010 33476.28 378.23 49996.10 26.91 2015-01-10 08:55:26.000 010 33476.48 378.22 49996.10 26.91 2015-01-10 08:55:27.000 010 33476.44 378.21 49996.10 26.91 2015-01-10 08:55:28.000 010 33476.43 378.16 49996.10 26.91 2015-01-10 08:55:29.000 010 33476.41 378.07 49996.10 26.91 2015-01-10 08:55:30.000 010 33476.36 378.06 49996.10 26.91 2015-01-10 08:55:31.000 010 33476.46 378.07 49996.10 26.91 2015-01-10 08:55:32.000 010 33476.43 378.08 49996.10 26.91 2015-01-10 08:55:33.000 010 33476.40 378.05 49996.10 26.91 2015-01-10 08:55:34.000 010 33476.43 378.07 49996.10 26.91 2015-01-10 08:55:35.000 010 33476.50 378.08 49996.10 26.91 2015-01-10 08:55:36.000 010 33476.52 378.02 49996.10 26.91 2015-01-10 08:55:37.000 010 33476.62 378.00 49996.10 26.91 2015-01-10 08:55:38.000 010 33476.47 378.01 49996.10 26.91 2015-01-10 08:55:39.000 010 33476.52 377.96 49996.10 26.91 2015-01-10 08:55:40.000 010 33476.48 377.95 49996.10 26.91 2015-01-10 08:55:41.000 010 33476.51 378.01 49996.10 26.91 2015-01-10 08:55:42.000 010 33476.62 377.99 49996.10 26.91 2015-01-10 08:55:42.000 010 33476.55 377.99 49996.10 26.91 2015-01-10 08:55:44.000 010 33476.55 378.00 49996.10 26.91 2015-01-10 08:55:45.000 010 33476.63 377.91 49996.10 26.91 2015-01-10 08:55:46.000 010 33476.49 377.88 49996.10 26.91 2015-01-10 08:55:47.000 010 33476.61 377.87 49996.10 26.91 2015-01-10 08:55:48.000 010 33476.58 377.77 49996.10 26.91 2015-01-10 08:55:49.000 010 33476.52 377.69 49996.10 26.91 2015-01-10 08:55:50.000 010 33476.54 377.65 49996.10 26.91 2015-01-10 08:55:51.000 010 33476.68 377.66 49996.10 26.91 2015-01-10 08:55:52.000 010 33476.62 377.67 49996.10 26.91 2015-01-10 08:55:53.000 010 33476.71 377.65 49996.10 26.91 2015-01-10 08:55:54.000 010 33476.67 377.61 49996.10 26.91 2015-01-10 08:55:55.000 010 33476.57 377.60 49996.10 26.91 2015-01-10 08:55:55.000 010 33476.76 377.61 49996.10 26.91 2015-01-10 08:55:57.000 010 33476.68 377.67 49996.10 26.91 2015-01-10 08:55:58.000 010 33476.63 377.67 49996.10 26.91 2015-01-10 08:55:59.000 010 33476.71 377.63 49996.10 26.91 2015-01-10 08:56:00.000 010 33476.66 377.77 49996.10 26.91 2015-01-10 08:56:01.000 010 33476.73 377.85 49996.10 26.91 2015-01-10 08:56:02.000 010 33476.73 377.85 49996.10 26.91 2015-01-10 08:56:03.000 010 33476.72 377.91 49996.10 26.91 2015-01-10 08:56:04.000 010 33476.71 377.89 49996.10 26.91 2015-01-10 08:56:05.000 010 33476.77 377.94 49996.10 26.91 2015-01-10 08:56:06.000 010 33476.71 378.01 49996.10 26.91 2015-01-10 08:56:07.000 010 33476.76 378.00 49996.10 26.91 2015-01-10 08:56:08.000 010 33476.86 378.11 49996.10 26.91 2015-01-10 08:56:09.000 010 33476.77 378.12 49996.10 26.91 2015-01-10 08:56:10.000 010 33476.81 378.15 49996.10 26.91 2015-01-10 08:56:11.000 010 33476.89 378.19 49996.10 26.91 2015-01-10 08:56:12.000 010 33476.81 378.27 49996.10 26.91 2015-01-10 08:56:13.000 010 33476.82 378.29 49996.10 26.91 2015-01-10 08:56:14.000 010 33476.71 378.38 49996.10 26.91 2015-01-10 08:56:15.000 010 33476.81 378.47 49996.10 26.91 2015-01-10 08:56:16.000 010 33476.82 378.50 49996.10 26.91 2015-01-10 08:56:17.000 010 33476.78 378.50 49996.10 26.91 2015-01-10 08:56:18.000 010 33476.91 378.59 49996.10 26.91 2015-01-10 08:56:19.000 010 33476.90 378.60 49996.10 26.91 2015-01-10 08:56:20.000 010 33476.81 378.66 49996.10 26.91 2015-01-10 08:56:21.000 010 33476.87 378.67 49996.10 26.91 2015-01-10 08:56:22.000 010 33476.87 378.64 49996.10 26.91 2015-01-10 08:56:23.000 010 33476.97 378.69 49996.10 26.91 2015-01-10 08:56:24.000 010 33476.88 378.70 49996.10 26.91 2015-01-10 08:56:25.000 010 33476.89 378.66 49996.10 26.91 2015-01-10 08:56:26.000 010 33476.86 378.65 49996.10 26.91 2015-01-10 08:56:27.000 010 33476.99 378.63 49996.10 26.91 2015-01-10 08:56:28.000 010 33476.87 378.63 49996.10 26.91 2015-01-10 08:56:29.000 010 33476.94 378.69 49996.10 26.91 2015-01-10 08:56:30.000 010 33476.96 378.83 49996.10 26.91 2015-01-10 08:56:31.000 010 33476.91 378.85 49996.10 26.91 2015-01-10 08:56:32.000 010 33477.08 379.01 49996.10 26.91 2015-01-10 08:56:33.000 010 33477.01 379.02 49996.10 26.91 2015-01-10 08:56:34.000 010 33477.06 379.00 49996.10 26.91 2015-01-10 08:56:35.000 010 33477.05 379.06 49996.10 26.91 2015-01-10 08:56:36.000 010 33477.14 379.12 49996.10 26.91 2015-01-10 08:56:36.000 010 33477.03 379.15 49996.10 26.91 2015-01-10 08:56:38.000 010 33477.06 379.23 49996.10 26.91 2015-01-10 08:56:39.000 010 33477.08 379.26 49996.10 26.91 2015-01-10 08:56:40.000 010 33477.06 379.22 49996.10 26.91 2015-01-10 08:56:41.000 010 33477.08 379.24 49996.10 26.91 2015-01-10 08:56:42.000 010 33477.14 379.25 49996.10 26.91 2015-01-10 08:56:43.000 010 33477.14 379.32 49996.10 26.91 2015-01-10 08:56:44.000 010 33477.15 379.32 49996.10 26.91 2015-01-10 08:56:45.000 010 33477.22 379.33 49996.10 26.91 2015-01-10 08:56:46.000 010 33477.24 379.36 49996.10 26.91 2015-01-10 08:56:47.000 010 33477.17 379.40 49996.10 26.91 2015-01-10 08:56:48.000 010 33477.22 379.52 49996.10 26.91 2015-01-10 08:56:49.000 010 33477.33 379.55 49996.10 26.91 2015-01-10 08:56:49.000 010 33477.33 379.65 49996.10 26.91 2015-01-10 08:56:51.000 010 33477.26 379.66 49996.10 26.91 2015-01-10 08:56:52.000 010 33477.30 379.66 49996.10 26.91 2015-01-10 08:56:53.000 010 33477.42 379.62 49996.10 26.91 2015-01-10 08:56:54.000 010 33477.38 379.64 49996.10 26.91 2015-01-10 08:56:55.000 010 33477.42 379.60 49996.10 26.91 2015-01-10 08:56:56.000 010 33477.47 379.65 49996.10 26.91 2015-01-10 08:56:57.000 010 33477.43 379.76 49996.10 26.91 2015-01-10 08:56:58.000 010 33477.43 379.76 49996.10 26.91 2015-01-10 08:56:59.000 010 33477.49 379.86 49996.10 26.91 2015-01-10 08:57:00.000 010 33477.45 379.94 49996.10 26.91 2015-01-10 08:57:01.000 010 33477.45 379.96 49996.10 26.91 2015-01-10 08:57:02.000 010 33477.56 379.96 49996.10 26.91 2015-01-10 08:57:03.000 010 33477.55 379.95 49996.10 26.91 2015-01-10 08:57:04.000 010 33477.55 379.91 49996.10 26.91 2015-01-10 08:57:05.000 010 33477.50 379.84 49996.10 26.91 2015-01-10 08:57:06.000 010 33477.55 379.85 49996.10 26.91 2015-01-10 08:57:07.000 010 33477.56 379.82 49996.10 26.91 2015-01-10 08:57:08.000 010 33477.58 379.80 49996.10 26.91 2015-01-10 08:57:09.000 010 33477.66 379.73 49996.10 26.91 2015-01-10 08:57:10.000 010 33477.58 379.72 49996.10 26.91 2015-01-10 08:57:11.000 010 33477.68 379.69 49996.10 26.91 2015-01-10 08:57:12.000 010 33477.70 379.60 49996.10 26.91 2015-01-10 08:57:13.000 010 33477.66 379.55 49996.10 26.91 2015-01-10 08:57:14.000 010 33477.79 379.54 49996.10 26.91 2015-01-10 08:57:15.000 010 33477.70 379.46 49996.10 26.91 2015-01-10 08:57:16.000 010 33477.72 379.42 49996.10 26.91 2015-01-10 08:57:17.000 010 33477.69 379.43 49996.10 26.91 2015-01-10 08:57:18.000 010 33477.77 379.38 49996.10 26.91 2015-01-10 08:57:19.000 010 33477.90 379.38 49996.10 26.91 2015-01-10 08:57:20.000 010 33477.79 379.32 49996.10 26.91 2015-01-10 08:57:21.000 010 33477.83 379.25 49996.10 26.91 2015-01-10 08:57:22.000 010 33477.80 379.19 49996.10 26.91 2015-01-10 08:57:23.000 010 33477.86 379.13 49996.10 26.91 2015-01-10 08:57:24.000 010 33477.82 379.10 49996.10 26.91 2015-01-10 08:57:25.000 010 33477.92 379.05 49996.10 26.91 2015-01-10 08:57:26.000 010 33477.75 379.16 49996.10 26.91 2015-01-10 08:57:27.000 010 33477.86 379.12 49996.10 26.91 2015-01-10 08:57:28.000 010 33477.89 379.13 49996.10 26.91 2015-01-10 08:57:29.000 010 33477.95 379.20 49996.10 26.91 2015-01-10 08:57:30.000 010 33477.93 379.29 49996.10 26.91 2015-01-10 08:57:30.000 010 33477.88 379.31 49996.10 26.91 2015-01-10 08:57:32.000 010 33477.93 379.38 49996.10 26.91 2015-01-10 08:57:33.000 010 33477.95 379.43 49996.10 26.91 2015-01-10 08:57:34.000 010 33477.98 379.49 49996.10 26.91 2015-01-10 08:57:35.000 010 33478.00 379.70 49996.10 26.91 2015-01-10 08:57:36.000 010 33477.95 379.88 49996.10 26.91 2015-01-10 08:57:37.000 010 33478.04 379.96 49996.10 26.91 2015-01-10 08:57:38.000 010 33477.95 380.08 49996.10 26.91 2015-01-10 08:57:39.000 010 33477.93 380.28 49996.10 26.91 2015-01-10 08:57:40.000 010 33477.97 380.42 49996.10 26.91 2015-01-10 08:57:41.000 010 33477.92 380.54 49996.10 26.91 2015-01-10 08:57:42.000 010 33477.97 380.60 49996.10 26.91 2015-01-10 08:57:43.000 010 33478.00 380.56 49996.10 26.91 2015-01-10 08:57:43.000 010 33478.02 380.47 49996.10 26.91 2015-01-10 08:57:45.000 010 33477.89 380.42 49996.10 26.91 2015-01-10 08:57:46.000 010 33477.92 380.33 49996.10 26.91 2015-01-10 08:57:47.000 010 33478.01 380.23 49996.10 26.91 2015-01-10 08:57:48.000 010 33478.07 380.17 49996.10 26.91 2015-01-10 08:57:49.000 010 33477.99 380.10 49996.10 26.91 2015-01-10 08:57:50.000 010 33477.92 380.05 49996.10 26.91 2015-01-10 08:57:51.000 010 33477.95 379.90 49996.10 26.91 2015-01-10 08:57:52.000 010 33477.94 379.82 49996.10 26.91 2015-01-10 08:57:53.000 010 33477.89 379.76 49996.10 26.91 2015-01-10 08:57:54.000 010 33477.87 379.71 49996.10 26.90 2015-01-10 08:57:55.000 010 33477.80 379.69 49996.10 26.91 2015-01-10 08:57:56.000 010 33477.90 379.65 49996.10 26.90 2015-01-10 08:57:57.000 010 33477.84 379.56 49996.10 26.91 2015-01-10 08:57:58.000 010 33477.88 379.52 49996.10 26.91 2015-01-10 08:57:59.000 010 33477.84 379.47 49996.10 26.91 2015-01-10 08:58:00.000 010 33477.90 379.44 49996.10 26.91 2015-01-10 08:58:01.000 010 33477.86 379.37 49996.10 26.91 2015-01-10 08:58:02.000 010 33477.82 379.35 49996.10 26.90 2015-01-10 08:58:03.000 010 33477.80 379.35 49996.10 26.91 2015-01-10 08:58:04.000 010 33477.84 379.34 49996.10 26.91 2015-01-10 08:58:05.000 010 33477.89 379.39 49996.10 26.91 2015-01-10 08:58:06.000 010 33477.90 379.38 49996.10 26.91 2015-01-10 08:58:07.000 010 33477.89 379.39 49996.10 26.91 2015-01-10 08:58:08.000 010 33477.87 379.35 49996.10 26.91 2015-01-10 08:58:09.000 010 33477.86 379.40 49996.10 26.91 2015-01-10 08:58:10.000 010 33477.90 379.38 49996.10 26.91 2015-01-10 08:58:11.000 010 33477.86 379.41 49996.10 26.91 2015-01-10 08:58:12.000 010 33477.84 379.36 49996.10 26.91 2015-01-10 08:58:13.000 010 33477.79 379.37 49996.10 26.91 2015-01-10 08:58:14.000 010 33477.80 379.31 49996.10 26.91 2015-01-10 08:58:15.000 010 33477.80 379.27 49996.10 26.91 2015-01-10 08:58:16.000 010 33477.82 379.23 49996.10 26.91 2015-01-10 08:58:17.000 010 33477.89 379.21 49996.10 26.91 2015-01-10 08:58:18.000 010 33477.83 379.16 49996.10 26.91 2015-01-10 08:58:19.000 010 33477.78 379.20 49996.10 26.91 2015-01-10 08:58:20.000 010 33477.93 379.07 49996.10 26.91 2015-01-10 08:58:21.000 010 33477.81 379.05 49996.10 26.91 2015-01-10 08:58:22.000 010 33477.85 378.99 49996.10 26.91 2015-01-10 08:58:23.000 010 33477.83 378.93 49996.10 26.91 2015-01-10 08:58:24.000 010 33477.86 378.85 49996.10 26.91 2015-01-10 08:58:24.000 010 33477.95 378.86 49996.10 26.91 2015-01-10 08:58:26.000 010 33477.77 378.79 49996.10 26.91 2015-01-10 08:58:27.000 010 33477.94 378.74 49996.10 26.91 2015-01-10 08:58:28.000 010 33477.93 378.75 49996.10 26.91 2015-01-10 08:58:29.000 010 33477.99 378.77 49996.10 26.91 2015-01-10 08:58:30.000 010 33478.00 378.68 49996.10 26.91 2015-01-10 08:58:31.000 010 33477.90 378.66 49996.10 26.91 2015-01-10 08:58:32.000 010 33478.01 378.59 49996.10 26.91 2015-01-10 08:58:33.000 010 33477.99 378.56 49996.10 26.91 2015-01-10 08:58:34.000 010 33477.91 378.56 49996.10 26.91 2015-01-10 08:58:35.000 010 33478.00 378.48 49996.10 26.91 2015-01-10 08:58:36.000 010 33477.92 378.45 49996.10 26.91 2015-01-10 08:58:37.000 010 33477.87 378.40 49996.10 26.91 2015-01-10 08:58:37.000 010 33478.04 378.29 49996.10 26.91 2015-01-10 08:58:39.000 010 33478.02 378.26 49996.10 26.91 2015-01-10 08:58:40.000 010 33478.07 378.22 49996.10 26.91 2015-01-10 08:58:41.000 010 33478.07 378.15 49996.10 26.91 2015-01-10 08:58:42.000 010 33478.20 378.08 49996.10 26.91 2015-01-10 08:58:43.000 010 33478.14 378.03 49996.10 26.91 2015-01-10 08:58:44.000 010 33478.02 377.99 49996.10 26.91 2015-01-10 08:58:45.000 010 33478.03 377.93 49996.10 26.91 2015-01-10 08:58:46.000 010 33478.07 377.91 49996.10 26.91 2015-01-10 08:58:47.000 010 33478.21 377.91 49996.10 26.91 2015-01-10 08:58:48.000 010 33478.10 377.85 49996.10 26.91 2015-01-10 08:58:49.000 010 33478.18 377.86 49996.10 26.91 2015-01-10 08:58:50.000 010 33478.14 377.76 49996.10 26.91 2015-01-10 08:58:51.000 010 33478.28 377.70 49996.10 26.91 2015-01-10 08:58:52.000 010 33478.16 377.65 49996.10 26.91 2015-01-10 08:58:53.000 010 33478.17 377.61 49996.10 26.91 2015-01-10 08:58:54.000 010 33478.26 377.50 49996.10 26.91 2015-01-10 08:58:55.000 010 33478.15 377.45 49996.10 26.91 2015-01-10 08:58:56.000 010 33478.11 377.47 49996.10 26.91 2015-01-10 08:58:57.000 010 33478.23 377.42 49996.10 26.91 2015-01-10 08:58:58.000 010 33478.28 377.40 49996.10 26.91 2015-01-10 08:58:59.000 010 33478.32 377.39 49996.10 26.91 2015-01-10 08:59:00.000 010 33478.28 377.34 49996.10 26.91 2015-01-10 08:59:01.000 010 33478.31 377.32 49996.10 26.91 2015-01-10 08:59:02.000 010 33478.25 377.28 49996.10 26.91 2015-01-10 08:59:03.000 010 33478.37 377.29 49996.10 26.91 2015-01-10 08:59:04.000 010 33478.36 377.25 49996.10 26.91 2015-01-10 08:59:05.000 010 33478.45 377.28 49996.10 26.91 2015-01-10 08:59:06.000 010 33478.46 377.28 49996.10 26.91 2015-01-10 08:59:07.000 010 33478.38 377.28 49996.10 26.91 2015-01-10 08:59:08.000 010 33478.52 377.24 49996.10 26.91 2015-01-10 08:59:09.000 010 33478.45 377.25 49996.10 26.91 2015-01-10 08:59:10.000 010 33478.46 377.22 49996.10 26.91 2015-01-10 08:59:11.000 010 33478.50 377.11 49996.10 26.91 2015-01-10 08:59:12.000 010 33478.52 377.08 49996.10 26.91 2015-01-10 08:59:13.000 010 33478.60 377.04 49996.10 26.91 2015-01-10 08:59:14.000 010 33478.49 376.96 49996.10 26.91 2015-01-10 08:59:15.000 010 33478.73 376.87 49996.10 26.91 2015-01-10 08:59:16.000 010 33478.59 376.81 49996.10 26.91 2015-01-10 08:59:17.000 010 33478.56 376.86 49996.10 26.91 2015-01-10 08:59:18.000 010 33478.64 376.78 49996.10 26.91 2015-01-10 08:59:18.000 010 33478.65 376.77 49996.10 26.91 2015-01-10 08:59:20.000 010 33478.62 376.67 49996.10 26.91 2015-01-10 08:59:21.000 010 33478.65 376.58 49996.10 26.91 2015-01-10 08:59:22.000 010 33478.62 376.53 49996.10 26.91 2015-01-10 08:59:23.000 010 33478.67 376.46 49996.10 26.91 2015-01-10 08:59:24.000 010 33478.71 376.44 49996.10 26.91 2015-01-10 08:59:25.000 010 33478.72 376.45 49996.10 26.91 2015-01-10 08:59:26.000 010 33478.80 376.44 49996.10 26.91 2015-01-10 08:59:27.000 010 33478.76 376.44 49996.10 26.91 2015-01-10 08:59:28.000 010 33478.73 376.41 49996.10 26.91 2015-01-10 08:59:29.000 010 33478.76 376.42 49996.10 26.91 2015-01-10 08:59:30.000 010 33478.69 376.43 49996.10 26.91 2015-01-10 08:59:31.000 010 33478.70 376.47 49996.10 26.91 2015-01-10 08:59:31.000 010 33478.61 376.43 49996.10 26.91 2015-01-10 08:59:33.000 010 33478.78 376.51 49996.10 26.91 2015-01-10 08:59:34.000 010 33478.79 376.51 49996.10 26.91 2015-01-10 08:59:35.000 010 33478.73 376.53 49996.10 26.91 2015-01-10 08:59:36.000 010 33478.68 376.49 49996.10 26.91 2015-01-10 08:59:37.000 010 33478.65 376.50 49996.10 26.91 2015-01-10 08:59:38.000 010 33478.79 376.52 49996.10 26.91 2015-01-10 08:59:39.000 010 33478.70 376.62 49996.10 26.91 2015-01-10 08:59:40.000 010 33478.76 376.62 49996.10 26.91 2015-01-10 08:59:41.000 010 33478.80 376.55 49996.10 26.91 2015-01-10 08:59:42.000 010 33478.87 376.47 49996.10 26.91 2015-01-10 08:59:43.000 010 33478.82 376.41 49996.10 26.91 2015-01-10 08:59:44.000 010 33478.80 376.40 49996.10 26.91 2015-01-10 08:59:45.000 010 33478.78 376.31 49996.10 26.91 2015-01-10 08:59:46.000 010 33478.88 376.31 49996.10 26.91 2015-01-10 08:59:47.000 010 33478.88 376.29 49996.10 26.91 2015-01-10 08:59:48.000 010 33478.90 376.26 49996.10 26.91 2015-01-10 08:59:49.000 010 33478.92 376.32 49996.10 26.91 2015-01-10 08:59:50.000 010 33478.82 376.27 49996.10 26.91 2015-01-10 08:59:51.000 010 33478.90 376.24 49996.10 26.91 2015-01-10 08:59:52.000 010 33478.92 376.21 49996.10 26.91 2015-01-10 08:59:53.000 010 33478.87 376.19 49996.10 26.91 2015-01-10 08:59:54.000 010 33478.89 376.20 49996.10 26.91 2015-01-10 08:59:55.000 010 33478.89 376.22 49996.10 26.91 2015-01-10 08:59:56.000 010 33478.96 376.22 49996.10 26.91 2015-01-10 08:59:57.000 010 33478.90 376.20 49996.10 26.91 2015-01-10 08:59:58.000 010 33478.95 376.19 49996.10 26.91 2015-01-10 08:59:59.000 010 33478.90 376.20 49996.10 26.91 2015-01-10 09:00:00.000 010 33478.98 376.14 49996.10 26.91 2015-01-10 09:00:01.000 010 33478.95 376.11 49996.10 26.91 2015-01-10 09:00:02.000 010 33478.91 376.18 49996.10 26.91 2015-01-10 09:00:03.000 010 33478.85 376.15 49996.10 26.91 2015-01-10 09:00:04.000 010 33478.90 376.15 49996.10 26.91 2015-01-10 09:00:05.000 010 33478.95 376.28 49996.10 26.91 2015-01-10 09:00:06.000 010 33478.92 376.33 49996.10 26.91 2015-01-10 09:00:07.000 010 33478.84 376.35 49996.10 26.91 2015-01-10 09:00:08.000 010 33478.86 376.39 49996.10 26.91 2015-01-10 09:00:09.000 010 33478.95 376.41 49996.10 26.91 2015-01-10 09:00:10.000 010 33478.91 376.36 49996.10 26.91 2015-01-10 09:00:11.000 010 33478.96 376.31 49996.10 26.91 2015-01-10 09:00:12.000 010 33478.93 376.23 49996.10 26.91 2015-01-10 09:00:12.000 010 33478.88 376.18 49996.10 26.91 2015-01-10 09:00:14.000 010 33478.88 376.19 49996.10 26.91 2015-01-10 09:00:15.000 010 33479.04 376.13 49996.10 26.91 2015-01-10 09:00:16.000 010 33478.92 376.11 49996.10 26.91 2015-01-10 09:00:17.000 010 33478.96 376.06 49996.10 26.91 2015-01-10 09:00:18.000 010 33479.05 375.98 49996.10 26.91 2015-01-10 09:00:19.000 010 33479.02 375.94 49996.10 26.91 2015-01-10 09:00:20.000 010 33479.00 375.91 49996.10 26.91 2015-01-10 09:00:21.000 010 33479.10 375.85 49996.10 26.91 2015-01-10 09:00:22.000 010 33479.08 375.84 49996.10 26.91 2015-01-10 09:00:23.000 010 33479.08 375.75 49996.10 26.91 2015-01-10 09:00:24.000 010 33479.02 375.69 49996.10 26.91 2015-01-10 09:00:25.000 010 33479.02 375.76 49996.10 26.91 2015-01-10 09:00:25.000 010 33479.24 375.69 49996.10 26.91 2015-01-10 09:00:27.000 010 33479.17 375.61 49996.10 26.91 2015-01-10 09:00:28.000 010 33479.13 375.59 49996.10 26.91 2015-01-10 09:00:29.000 010 33479.13 375.52 49996.10 26.91 2015-01-10 09:00:30.000 010 33479.14 375.48 49996.10 26.91 2015-01-10 09:00:31.000 010 33479.10 375.40 49996.10 26.91 2015-01-10 09:00:32.000 010 33479.22 375.33 49996.10 26.91 2015-01-10 09:00:33.000 010 33479.07 375.28 49996.10 26.91 2015-01-10 09:00:34.000 010 33479.12 375.24 49996.10 26.91 2015-01-10 09:00:35.000 010 33479.13 375.25 49996.10 26.91 2015-01-10 09:00:36.000 010 33479.14 375.24 49996.10 26.91 2015-01-10 09:00:37.000 010 33479.26 375.22 49996.10 26.91 2015-01-10 09:00:38.000 010 33479.22 375.19 49996.10 26.91 2015-01-10 09:00:39.000 010 33479.18 375.21 49996.10 26.91 2015-01-10 09:00:40.000 010 33479.20 375.21 49996.10 26.91 2015-01-10 09:00:41.000 010 33479.21 375.21 49996.10 26.91 2015-01-10 09:00:42.000 010 33479.27 375.19 49996.10 26.91 2015-01-10 09:00:43.000 010 33479.29 375.15 49996.10 26.91 2015-01-10 09:00:44.000 010 33479.28 375.17 49996.10 26.91 2015-01-10 09:00:45.000 010 33479.39 375.14 49996.10 26.91 2015-01-10 09:00:46.000 010 33479.27 375.12 49996.10 26.91 2015-01-10 09:00:47.000 010 33479.31 375.12 49996.10 26.91 2015-01-10 09:00:48.000 010 33479.34 375.06 49996.10 26.91 2015-01-10 09:00:49.000 010 33479.34 375.05 49996.10 26.91 2015-01-10 09:00:50.000 010 33479.34 375.01 49996.10 26.91 2015-01-10 09:00:51.000 010 33479.35 374.98 49996.10 26.91 2015-01-10 09:00:52.000 010 33479.33 375.01 49996.10 26.91 2015-01-10 09:00:53.000 010 33479.40 374.99 49996.10 26.91 2015-01-10 09:00:54.000 010 33479.42 374.99 49996.10 26.91 2015-01-10 09:00:55.000 010 33479.46 374.97 49996.10 26.91 2015-01-10 09:00:56.000 010 33479.37 374.99 49996.10 26.91 2015-01-10 09:00:57.000 010 33479.47 375.01 49996.10 26.91 2015-01-10 09:00:58.000 010 33479.43 375.01 49996.10 26.91 2015-01-10 09:00:59.000 010 33479.42 375.11 49996.10 26.91 2015-01-10 09:01:00.000 010 33479.53 375.19 49996.10 26.91 2015-01-10 09:01:01.000 010 33479.46 375.17 49996.10 26.91 2015-01-10 09:01:02.000 010 33479.57 375.25 49996.10 26.91 2015-01-10 09:01:03.000 010 33479.51 375.30 49996.10 26.91 2015-01-10 09:01:04.000 010 33479.54 375.34 49996.10 26.91 2015-01-10 09:01:05.000 010 33479.57 375.35 49996.10 26.91 2015-01-10 09:01:06.000 010 33479.62 375.46 49996.10 26.91 2015-01-10 09:01:06.000 010 33479.61 375.46 49996.10 26.91 2015-01-10 09:01:08.000 010 33479.64 375.53 49996.10 26.91 2015-01-10 09:01:09.000 010 33479.57 375.57 49996.10 26.91 2015-01-10 09:01:10.000 010 33479.60 375.58 49996.10 26.91 2015-01-10 09:01:11.000 010 33479.59 375.66 49996.10 26.91 2015-01-10 09:01:12.000 010 33479.66 375.71 49996.10 26.91 2015-01-10 09:01:13.000 010 33479.60 375.80 49996.10 26.91 2015-01-10 09:01:14.000 010 33479.66 375.91 49996.10 26.91 2015-01-10 09:01:15.000 010 33479.75 376.05 49996.10 26.91 2015-01-10 09:01:16.000 010 33479.63 376.04 49996.10 26.91 2015-01-10 09:01:17.000 010 33479.67 376.10 49996.10 26.91 2015-01-10 09:01:18.000 010 33479.73 376.10 49996.10 26.91 2015-01-10 09:01:19.000 010 33479.67 376.08 49996.10 26.91 2015-01-10 09:01:19.000 010 33479.65 376.05 49996.10 26.91 2015-01-10 09:01:21.000 010 33479.81 376.07 49996.10 26.91 2015-01-10 09:01:22.000 010 33479.72 376.07 49996.10 26.91 2015-01-10 09:01:23.000 010 33479.75 375.97 49996.10 26.91 2015-01-10 09:01:24.000 010 33479.71 376.01 49996.10 26.91 2015-01-10 09:01:25.000 010 33479.79 376.00 49996.10 26.91 2015-01-10 09:01:26.000 010 33479.86 376.04 49996.10 26.91 2015-01-10 09:01:27.000 010 33479.75 376.01 49996.10 26.91 2015-01-10 09:01:28.000 010 33479.76 375.99 49996.10 26.91 2015-01-10 09:01:29.000 010 33479.78 376.02 49996.10 26.91 2015-01-10 09:01:30.000 010 33479.86 376.12 49996.10 26.91 2015-01-10 09:01:31.000 010 33479.87 376.12 49996.10 26.91 2015-01-10 09:01:32.000 010 33479.80 376.19 49996.10 26.91 2015-01-10 09:01:33.000 010 33479.83 376.30 49996.10 26.90 2015-01-10 09:01:34.000 010 33479.83 376.34 49996.10 26.91 2015-01-10 09:01:35.000 010 33479.92 376.35 49996.10 26.90 2015-01-10 09:01:36.000 010 33479.86 376.47 49996.10 26.90 2015-01-10 09:01:37.000 010 33479.86 376.53 49996.10 26.90 2015-01-10 09:01:38.000 010 33479.83 376.62 49996.10 26.90 2015-01-10 09:01:39.000 010 33479.82 376.64 49996.10 26.90 2015-01-10 09:01:40.000 010 33479.83 376.63 49996.10 26.90 2015-01-10 09:01:41.000 010 33480.04 376.61 49996.10 26.90 2015-01-10 09:01:42.000 010 33480.03 376.60 49996.10 26.90 2015-01-10 09:01:43.000 010 33479.87 376.58 49996.10 26.90 2015-01-10 09:01:44.000 010 33480.12 376.57 49996.10 26.90 2015-01-10 09:01:45.000 010 33479.98 376.54 49996.10 26.90 2015-01-10 09:01:46.000 010 33479.90 376.45 49996.10 26.90 2015-01-10 09:01:47.000 010 33479.95 376.44 49996.10 26.90 2015-01-10 09:01:48.000 010 33480.09 376.42 49996.10 26.90 2015-01-10 09:01:49.000 010 33480.06 376.49 49996.10 26.90 2015-01-10 09:01:50.000 010 33480.04 376.51 49996.10 26.90 2015-01-10 09:01:51.000 010 33479.94 376.58 49996.10 26.90 2015-01-10 09:01:52.000 010 33479.97 376.61 49996.10 26.90 2015-01-10 09:01:53.000 010 33480.00 376.68 49996.10 26.90 2015-01-10 09:01:54.000 010 33480.02 376.75 49996.10 26.90 2015-01-10 09:01:55.000 010 33480.06 376.75 49996.10 26.90 2015-01-10 09:01:56.000 010 33479.91 376.78 49996.10 26.90 2015-01-10 09:01:57.000 010 33480.06 376.84 49996.10 26.90 2015-01-10 09:01:58.000 010 33480.01 376.80 49996.10 26.90 2015-01-10 09:01:59.000 010 33480.04 376.80 49996.10 26.90 2015-01-10 09:02:00.000 010 33480.07 376.68 49996.10 26.90 2015-01-10 09:02:00.000 010 33479.98 376.68 49996.10 26.90 2015-01-10 09:02:02.000 010 33480.08 376.66 49996.10 26.90 2015-01-10 09:02:03.000 010 33480.12 376.66 49996.10 26.90 2015-01-10 09:02:04.000 010 33480.06 376.57 49996.10 26.90 2015-01-10 09:02:05.000 010 33480.18 376.54 49996.10 26.91 2015-01-10 09:02:06.000 010 33480.13 376.55 49996.10 26.90 2015-01-10 09:02:07.000 010 33480.16 376.54 49996.10 26.91 2015-01-10 09:02:08.000 010 33480.25 376.48 49996.10 26.90 2015-01-10 09:02:09.000 010 33480.05 376.43 49996.10 26.90 2015-01-10 09:02:10.000 010 33480.12 376.39 49996.10 26.90 2015-01-10 09:02:11.000 010 33480.23 376.44 49996.10 26.90 2015-01-10 09:02:12.000 010 33480.14 376.45 49996.10 26.90 2015-01-10 09:02:13.000 010 33480.20 376.46 49996.10 26.90 2015-01-10 09:02:13.000 010 33480.12 376.47 49996.10 26.90 2015-01-10 09:02:15.000 010 33480.18 376.48 49996.10 26.90 2015-01-10 09:02:16.000 010 33480.18 376.44 49996.10 26.90 2015-01-10 09:02:17.000 010 33480.16 376.39 49996.10 26.90 2015-01-10 09:02:18.000 010 33480.17 376.46 49996.10 26.90 2015-01-10 09:02:19.000 010 33480.29 376.40 49996.10 26.90 2015-01-10 09:02:20.000 010 33480.12 376.37 49996.10 26.90 2015-01-10 09:02:21.000 010 33480.28 376.35 49996.10 26.90 2015-01-10 09:02:22.000 010 33480.23 376.32 49996.10 26.90 2015-01-10 09:02:23.000 010 33480.22 376.33 49996.10 26.90 2015-01-10 09:02:24.000 010 33480.26 376.25 49996.10 26.90 2015-01-10 09:02:25.000 010 33480.24 376.21 49996.10 26.90 2015-01-10 09:02:26.000 010 33480.30 376.09 49996.10 26.90 2015-01-10 09:02:27.000 010 33480.28 376.11 49996.10 26.90 2015-01-10 09:02:28.000 010 33480.27 376.10 49996.10 26.90 2015-01-10 09:02:29.000 010 33480.22 376.14 49996.10 26.90 2015-01-10 09:02:30.000 010 33480.27 376.20 49996.10 26.90 2015-01-10 09:02:31.000 010 33480.21 376.25 49996.10 26.90 2015-01-10 09:02:32.000 010 33480.30 376.24 49996.10 26.90 2015-01-10 09:02:33.000 010 33480.34 376.30 49996.10 26.90 2015-01-10 09:02:34.000 010 33480.23 376.34 49996.10 26.90 2015-01-10 09:02:35.000 010 33480.29 376.46 49996.10 26.90 2015-01-10 09:02:36.000 010 33480.37 376.44 49996.10 26.90 2015-01-10 09:02:37.000 010 33480.33 376.42 49996.10 26.90 2015-01-10 09:02:38.000 010 33480.36 376.46 49996.10 26.90 2015-01-10 09:02:39.000 010 33480.31 376.52 49996.10 26.90 2015-01-10 09:02:40.000 010 33480.34 376.49 49996.10 26.90 2015-01-10 09:02:41.000 010 33480.36 376.54 49996.10 26.90 2015-01-10 09:02:42.000 010 33480.39 376.51 49996.10 26.90 2015-01-10 09:02:43.000 010 33480.48 376.53 49996.10 26.90 2015-01-10 09:02:44.000 010 33480.43 376.60 49996.10 26.90 2015-01-10 09:02:45.000 010 33480.44 376.71 49996.10 26.90 2015-01-10 09:02:46.000 010 33480.34 376.73 49996.10 26.90 2015-01-10 09:02:47.000 010 33480.41 376.70 49996.10 26.90 2015-01-10 09:02:48.000 010 33480.39 376.71 49996.10 26.90 2015-01-10 09:02:49.000 010 33480.34 376.69 49996.10 26.90 2015-01-10 09:02:50.000 010 33480.54 376.74 49996.10 26.90 2015-01-10 09:02:51.000 010 33480.52 376.78 49996.10 26.90 2015-01-10 09:02:52.000 010 33480.47 376.79 49996.10 26.90 2015-01-10 09:02:53.000 010 33480.50 376.85 49996.10 26.90 2015-01-10 09:02:54.000 010 33480.50 376.85 49996.10 26.90 2015-01-10 09:02:54.000 010 33480.47 376.96 49996.10 26.90 2015-01-10 09:02:56.000 010 33480.41 376.94 49996.10 26.90 2015-01-10 09:02:57.000 010 33480.51 376.93 49996.10 26.90 2015-01-10 09:02:58.000 010 33480.50 376.94 49996.10 26.90 2015-01-10 09:02:59.000 010 33480.57 377.05 49996.10 26.90 2015-01-10 09:03:00.000 010 33480.60 377.01 49996.10 26.90 2015-01-10 09:03:01.000 010 33480.65 377.06 49996.10 26.90 2015-01-10 09:03:02.000 010 33480.50 377.11 49996.10 26.90 2015-01-10 09:03:03.000 010 33480.55 377.19 49996.10 26.90 2015-01-10 09:03:04.000 010 33480.58 377.21 49996.10 26.90 2015-01-10 09:03:05.000 010 33480.61 377.35 49996.10 26.90 2015-01-10 09:03:06.000 010 33480.58 377.51 49996.10 26.90 2015-01-10 09:03:07.000 010 33480.64 377.57 49996.10 26.90 2015-01-10 09:03:07.000 010 33480.50 377.69 49996.10 26.90 2015-01-10 09:03:09.000 010 33480.58 377.92 49996.10 26.90 2015-01-10 09:03:10.000 010 33480.54 377.96 49996.10 26.90 2015-01-10 09:03:11.000 010 33480.59 378.07 49996.10 26.90 2015-01-10 09:03:12.000 010 33480.60 378.18 49996.10 26.90 2015-01-10 09:03:13.000 010 33480.61 378.23 49996.10 26.90 2015-01-10 09:03:14.000 010 33480.53 378.38 49996.10 26.90 2015-01-10 09:03:15.000 010 33480.76 378.56 49996.10 26.90 2015-01-10 09:03:16.000 010 33480.66 378.60 49996.10 26.90 2015-01-10 09:03:17.000 010 33480.66 378.71 49996.10 26.90 2015-01-10 09:03:18.000 010 33480.70 378.76 49996.10 26.90 2015-01-10 09:03:19.000 010 33480.65 378.84 49996.10 26.90 2015-01-10 09:03:20.000 010 33480.79 378.82 49996.10 26.90 2015-01-10 09:03:21.000 010 33480.93 378.80 49996.10 26.90 2015-01-10 09:03:22.000 010 33480.81 378.83 49996.10 26.90 2015-01-10 09:03:23.000 010 33480.83 378.82 49996.10 26.90 2015-01-10 09:03:24.000 010 33480.90 378.81 49996.10 26.90 2015-01-10 09:03:25.000 010 33480.85 378.85 49996.10 26.90 2015-01-10 09:03:26.000 010 33481.03 378.84 49996.10 26.90 2015-01-10 09:03:27.000 010 33480.90 378.93 49996.10 26.90 2015-01-10 09:03:28.000 010 33480.86 378.93 49996.10 26.90 2015-01-10 09:03:29.000 010 33480.97 378.90 49996.10 26.90 2015-01-10 09:03:30.000 010 33480.98 378.99 49996.10 26.90 2015-01-10 09:03:31.000 010 33481.01 378.93 49996.10 26.90 2015-01-10 09:03:32.000 010 33480.93 378.94 49996.10 26.90 2015-01-10 09:03:33.000 010 33480.97 378.87 49996.10 26.90 2015-01-10 09:03:34.000 010 33480.92 378.85 49996.10 26.90 2015-01-10 09:03:35.000 010 33480.91 378.89 49996.10 26.90 2015-01-10 09:03:36.000 010 33480.93 379.00 49996.10 26.90 2015-01-10 09:03:37.000 010 33481.02 378.99 49996.10 26.90 2015-01-10 09:03:38.000 010 33480.96 379.05 49996.10 26.90 2015-01-10 09:03:39.000 010 33481.01 379.05 49996.10 26.90 2015-01-10 09:03:40.000 010 33481.00 379.06 49996.10 26.90 2015-01-10 09:03:41.000 010 33480.99 379.13 49996.10 26.90 2015-01-10 09:03:42.000 010 33481.08 379.11 49996.10 26.90 2015-01-10 09:03:43.000 010 33481.13 379.13 49996.10 26.90 2015-01-10 09:03:44.000 010 33481.04 379.17 49996.10 26.90 2015-01-10 09:03:45.000 010 33480.93 379.16 49996.10 26.90 2015-01-10 09:03:46.000 010 33481.06 379.13 49996.10 26.90 2015-01-10 09:03:47.000 010 33481.13 379.12 49996.10 26.90 2015-01-10 09:03:48.000 010 33481.10 379.07 49996.10 26.90 2015-01-10 09:03:48.000 010 33481.12 379.06 49996.10 26.90 2015-01-10 09:03:50.000 010 33481.10 379.03 49996.10 26.90 2015-01-10 09:03:51.000 010 33481.15 379.03 49996.10 26.90 2015-01-10 09:03:52.000 010 33481.09 379.00 49996.10 26.90 2015-01-10 09:03:53.000 010 33481.09 379.03 49996.10 26.90 2015-01-10 09:03:54.000 010 33481.09 379.01 49996.10 26.90 2015-01-10 09:03:55.000 010 33481.10 379.00 49996.10 26.90 2015-01-10 09:03:56.000 010 33481.10 378.98 49996.10 26.90 2015-01-10 09:03:57.000 010 33481.18 378.97 49996.10 26.90 2015-01-10 09:03:58.000 010 33481.14 378.96 49996.10 26.90 2015-01-10 09:03:59.000 010 33481.16 378.98 49996.10 26.90 2015-01-10 09:04:00.000 010 33481.16 378.92 49996.10 26.90 2015-01-10 09:04:01.000 010 33481.17 378.97 49996.10 26.90 2015-01-10 09:04:01.000 010 33481.10 378.95 49996.10 26.90 2015-01-10 09:04:03.000 010 33481.26 378.92 49996.10 26.90 2015-01-10 09:04:04.000 010 33481.17 378.93 49996.10 26.90 2015-01-10 09:04:05.000 010 33481.24 378.90 49996.10 26.90 2015-01-10 09:04:06.000 010 33481.22 378.83 49996.10 26.90 2015-01-10 09:04:07.000 010 33481.18 378.84 49996.10 26.90 2015-01-10 09:04:08.000 010 33481.27 378.85 49996.10 26.90 2015-01-10 09:04:09.000 010 33481.32 378.89 49996.10 26.90 2015-01-10 09:04:10.000 010 33481.26 378.93 49996.10 26.90 2015-01-10 09:04:11.000 010 33481.25 379.00 49996.10 26.90 2015-01-10 09:04:12.000 010 33481.29 379.02 49996.10 26.90 2015-01-10 09:04:13.000 010 33481.21 379.04 49996.10 26.90 2015-01-10 09:04:14.000 010 33481.37 379.08 49996.10 26.90 2015-01-10 09:04:15.000 010 33481.33 379.09 49996.10 26.90 2015-01-10 09:04:16.000 010 33481.34 379.03 49996.10 26.90 2015-01-10 09:04:17.000 010 33481.39 379.06 49996.10 26.90 2015-01-10 09:04:18.000 010 33481.47 379.00 49996.10 26.90 2015-01-10 09:04:19.000 010 33481.43 379.03 49996.10 26.90 2015-01-10 09:04:20.000 010 33481.39 378.99 49996.10 26.90 2015-01-10 09:04:21.000 010 33481.38 378.93 49996.10 26.90 2015-01-10 09:04:22.000 010 33481.36 378.87 49996.10 26.90 2015-01-10 09:04:23.000 010 33481.42 378.81 49996.10 26.90 2015-01-10 09:04:24.000 010 33481.50 378.78 49996.10 26.90 2015-01-10 09:04:25.000 010 33481.51 378.76 49996.10 26.90 2015-01-10 09:04:26.000 010 33481.57 378.82 49996.10 26.90 2015-01-10 09:04:27.000 010 33481.52 378.82 49996.10 26.90 2015-01-10 09:04:28.000 010 33481.48 378.85 49996.10 26.90 2015-01-10 09:04:29.000 010 33481.63 378.86 49996.10 26.90 2015-01-10 09:04:30.000 010 33481.59 378.98 49996.10 26.90 2015-01-10 09:04:31.000 010 33481.58 379.00 49996.10 26.90 2015-01-10 09:04:32.000 010 33481.62 379.13 49996.10 26.90 2015-01-10 09:04:33.000 010 33481.67 379.18 49996.10 26.90 2015-01-10 09:04:34.000 010 33481.64 379.26 49996.10 26.90 2015-01-10 09:04:35.000 010 33481.67 379.36 49996.10 26.90 2015-01-10 09:04:36.000 010 33481.63 379.32 49996.10 26.90 2015-01-10 09:04:37.000 010 33481.68 379.40 49996.10 26.90 2015-01-10 09:04:38.000 010 33481.86 379.43 49996.10 26.90 2015-01-10 09:04:39.000 010 33481.72 379.42 49996.10 26.90 2015-01-10 09:04:40.000 010 33481.69 379.45 49996.10 26.90 2015-01-10 09:04:41.000 010 33481.74 379.52 49996.10 26.90 2015-01-10 09:04:42.000 010 33481.79 379.53 49996.10 26.90 2015-01-10 09:04:42.000 010 33481.84 379.53 49996.10 26.90 2015-01-10 09:04:44.000 010 33481.72 379.51 49996.10 26.90 2015-01-10 09:04:45.000 010 33481.95 379.49 49996.10 26.90 2015-01-10 09:04:46.000 010 33481.88 379.45 49996.10 26.90 2015-01-10 09:04:47.000 010 33481.88 379.40 49996.10 26.90 2015-01-10 09:04:48.000 010 33481.87 379.42 49996.10 26.90 2015-01-10 09:04:49.000 010 33481.87 379.44 49996.10 26.90 2015-01-10 09:04:50.000 010 33481.94 379.44 49996.10 26.90 2015-01-10 09:04:51.000 010 33481.92 379.49 49996.10 26.90 2015-01-10 09:04:52.000 010 33481.93 379.49 49996.10 26.90 2015-01-10 09:04:53.000 010 33481.93 379.55 49996.10 26.90 2015-01-10 09:04:54.000 010 33481.92 379.55 49996.10 26.90 2015-01-10 09:04:55.000 010 33481.95 379.51 49996.10 26.90 2015-01-10 09:04:55.000 010 33482.09 379.55 49996.10 26.90 2015-01-10 09:04:57.000 010 33482.00 379.52 49996.10 26.90 2015-01-10 09:04:58.000 010 33482.00 379.55 49996.10 26.90 2015-01-10 09:04:59.000 010 33482.08 379.51 49996.10 26.90 2015-01-10 09:05:00.000 010 33482.13 379.51 49996.10 26.90 2015-01-10 09:05:01.000 010 33482.04 379.51 49996.10 26.90 2015-01-10 09:05:02.000 010 33482.15 379.50 49996.10 26.90 2015-01-10 09:05:03.000 010 33482.12 379.47 49996.10 26.90 2015-01-10 09:05:04.000 010 33482.06 379.44 49996.10 26.90 2015-01-10 09:05:05.000 010 33482.13 379.46 49996.10 26.90 2015-01-10 09:05:06.000 010 33482.19 379.45 49996.10 26.90 2015-01-10 09:05:07.000 010 33482.19 379.39 49996.10 26.90 2015-01-10 09:05:08.000 010 33482.21 379.36 49996.10 26.90 2015-01-10 09:05:09.000 010 33482.20 379.26 49996.10 26.90 2015-01-10 09:05:10.000 010 33482.20 379.26 49996.10 26.90 2015-01-10 09:05:11.000 010 33482.23 379.33 49996.10 26.90 2015-01-10 09:05:12.000 010 33482.25 379.35 49996.10 26.90 2015-01-10 09:05:13.000 010 33482.23 379.35 49996.10 26.90 2015-01-10 09:05:14.000 010 33482.19 379.37 49996.10 26.90 2015-01-10 09:05:15.000 010 33482.18 379.34 49996.10 26.90 2015-01-10 09:05:16.000 010 33482.21 379.34 49996.10 26.90 2015-01-10 09:05:17.000 010 33482.37 379.41 49996.10 26.90 2015-01-10 09:05:18.000 010 33482.27 379.38 49996.10 26.90 2015-01-10 09:05:19.000 010 33482.20 379.40 49996.10 26.90 2015-01-10 09:05:20.000 010 33482.31 379.41 49996.10 26.90 2015-01-10 09:05:21.000 010 33482.32 379.44 49996.10 26.90 2015-01-10 09:05:22.000 010 33482.24 379.43 49996.10 26.90 2015-01-10 09:05:23.000 010 33482.27 379.40 49996.10 26.90 2015-01-10 09:05:24.000 010 33482.30 379.36 49996.10 26.90 2015-01-10 09:05:25.000 010 33482.31 379.35 49996.10 26.90 2015-01-10 09:05:26.000 010 33482.38 379.41 49996.10 26.90 2015-01-10 09:05:27.000 010 33482.38 379.40 49996.10 26.90 2015-01-10 09:05:28.000 010 33482.34 379.34 49996.10 26.90 2015-01-10 09:05:29.000 010 33482.52 379.40 49996.10 26.90 2015-01-10 09:05:30.000 010 33482.46 379.43 49996.10 26.90 2015-01-10 09:05:31.000 010 33482.54 379.43 49996.10 26.90 2015-01-10 09:05:32.000 010 33482.54 379.41 49996.10 26.90 2015-01-10 09:05:33.000 010 33482.65 379.46 49996.10 26.90 2015-01-10 09:05:34.000 010 33482.67 379.46 49996.10 26.90 2015-01-10 09:05:35.000 010 33482.56 379.49 49996.10 26.90 2015-01-10 09:05:36.000 010 33482.65 379.58 49996.10 26.90 2015-01-10 09:05:36.000 010 33482.57 379.57 49996.10 26.90 2015-01-10 09:05:38.000 010 33482.68 379.56 49996.10 26.90 2015-01-10 09:05:39.000 010 33482.66 379.59 49996.10 26.90 2015-01-10 09:05:40.000 010 33482.61 379.57 49996.10 26.90 2015-01-10 09:05:41.000 010 33482.68 379.59 49996.10 26.90 2015-01-10 09:05:42.000 010 33482.71 379.65 49996.10 26.90 2015-01-10 09:05:43.000 010 33482.77 379.61 49996.10 26.90 2015-01-10 09:05:44.000 010 33482.83 379.70 49996.10 26.90 2015-01-10 09:05:45.000 010 33482.75 379.80 49996.10 26.90 2015-01-10 09:05:46.000 010 33482.78 379.86 49996.10 26.90 2015-01-10 09:05:47.000 010 33482.85 379.91 49996.10 26.90 2015-01-10 09:05:48.000 010 33482.95 379.91 49996.10 26.90 2015-01-10 09:05:49.000 010 33482.93 379.93 49996.10 26.90 2015-01-10 09:05:49.000 010 33482.98 379.96 49996.10 26.90 2015-01-10 09:05:51.000 010 33482.90 379.91 49996.10 26.90 2015-01-10 09:05:52.000 010 33483.01 379.86 49996.10 26.90 2015-01-10 09:05:53.000 010 33483.01 379.91 49996.10 26.90 2015-01-10 09:05:54.000 010 33482.96 379.85 49996.10 26.90 2015-01-10 09:05:55.000 010 33482.99 379.78 49996.10 26.90 2015-01-10 09:05:56.000 010 33482.94 379.79 49996.10 26.90 2015-01-10 09:05:57.000 010 33483.06 379.73 49996.10 26.90 2015-01-10 09:05:58.000 010 33482.95 379.70 49996.10 26.90 2015-01-10 09:05:59.000 010 33483.04 379.69 49996.10 26.90 2015-01-10 09:06:00.000 010 33483.12 379.53 49996.10 26.90 2015-01-10 09:06:01.000 010 33483.06 379.53 49996.10 26.90 2015-01-10 09:06:02.000 010 33483.12 379.40 49996.10 26.90 2015-01-10 09:06:03.000 010 33483.11 379.33 49996.10 26.90 2015-01-10 09:06:04.000 010 33483.12 379.29 49996.10 26.90 2015-01-10 09:06:05.000 010 33483.29 379.21 49996.10 26.90 2015-01-10 09:06:06.000 010 33483.24 379.11 49996.10 26.90 2015-01-10 09:06:07.000 010 33483.26 379.07 49996.10 26.90 2015-01-10 09:06:08.000 010 33483.36 379.00 49996.10 26.90 2015-01-10 09:06:09.000 010 33483.31 378.95 49996.10 26.90 2015-01-10 09:06:10.000 010 33483.29 378.88 49996.10 26.90 2015-01-10 09:06:11.000 010 33483.39 378.79 49996.10 26.90 2015-01-10 09:06:12.000 010 33483.43 378.81 49996.10 26.90 2015-01-10 09:06:13.000 010 33483.37 378.71 49996.10 26.90 2015-01-10 09:06:14.000 010 33483.41 378.69 49996.10 26.90 2015-01-10 09:06:15.000 010 33483.52 378.70 49996.10 26.90 2015-01-10 09:06:16.000 010 33483.40 378.65 49996.10 26.90 2015-01-10 09:06:17.000 010 33483.57 378.57 49996.10 26.90 2015-01-10 09:06:18.000 010 33483.47 378.51 49996.10 26.90 2015-01-10 09:06:19.000 010 33483.47 378.44 49996.10 26.90 2015-01-10 09:06:20.000 010 33483.67 378.38 49996.10 26.90 2015-01-10 09:06:21.000 010 33483.54 378.28 49996.10 26.90 2015-01-10 09:06:22.000 010 33483.60 378.29 49996.10 26.90 2015-01-10 09:06:23.000 010 33483.64 378.37 49996.10 26.90 2015-01-10 09:06:24.000 010 33483.63 378.43 49996.10 26.90 2015-01-10 09:06:25.000 010 33483.60 378.45 49996.10 26.90 2015-01-10 09:06:26.000 010 33483.64 378.44 49996.10 26.90 2015-01-10 09:06:27.000 010 33483.76 378.53 49996.10 26.90 2015-01-10 09:06:28.000 010 33483.73 378.54 49996.10 26.90 2015-01-10 09:06:29.000 010 33483.69 378.56 49996.10 26.90 2015-01-10 09:06:30.000 010 33483.71 378.63 49996.10 26.90 2015-01-10 09:06:30.000 010 33483.72 378.67 49996.10 26.90 2015-01-10 09:06:32.000 010 33483.85 378.62 49996.10 26.90 2015-01-10 09:06:33.000 010 33483.79 378.65 49996.10 26.90 2015-01-10 09:06:34.000 010 33483.82 378.68 49996.10 26.90 2015-01-10 09:06:35.000 010 33483.97 378.77 49996.10 26.90 2015-01-10 09:06:36.000 010 33483.92 378.80 49996.10 26.90 2015-01-10 09:06:37.000 010 33483.86 378.80 49996.10 26.90 2015-01-10 09:06:38.000 010 33483.94 378.79 49996.10 26.90 2015-01-10 09:06:39.000 010 33483.85 378.79 49996.10 26.90 2015-01-10 09:06:40.000 010 33483.93 378.81 49996.10 26.90 2015-01-10 09:06:41.000 010 33484.00 378.77 49996.10 26.90 2015-01-10 09:06:42.000 010 33484.00 378.76 49996.10 26.90 2015-01-10 09:06:43.000 010 33484.03 378.77 49996.10 26.90 2015-01-10 09:06:43.000 010 33483.91 378.81 49996.10 26.90 2015-01-10 09:06:45.000 010 33484.03 378.80 49996.10 26.90 2015-01-10 09:06:46.000 010 33484.07 378.81 49996.10 26.90 2015-01-10 09:06:47.000 010 33484.09 378.87 49996.10 26.90 2015-01-10 09:06:48.000 010 33484.08 378.91 49996.10 26.90 2015-01-10 09:06:49.000 010 33484.10 378.89 49996.10 26.90 2015-01-10 09:06:50.000 010 33484.08 378.94 49996.10 26.90 2015-01-10 09:06:51.000 010 33484.13 378.99 49996.10 26.90 2015-01-10 09:06:52.000 010 33484.22 379.02 49996.10 26.90 2015-01-10 09:06:53.000 010 33484.23 379.06 49996.10 26.90 2015-01-10 09:06:54.000 010 33484.27 379.13 49996.10 26.90 2015-01-10 09:06:55.000 010 33484.20 379.22 49996.10 26.90 2015-01-10 09:06:56.000 010 33484.29 379.24 49996.10 26.90 2015-01-10 09:06:57.000 010 33484.26 379.28 49996.10 26.90 2015-01-10 09:06:58.000 010 33484.32 379.31 49996.10 26.90 2015-01-10 09:06:59.000 010 33484.33 379.37 49996.10 26.90 2015-01-10 09:07:00.000 010 33484.33 379.41 49996.10 26.90 2015-01-10 09:07:01.000 010 33484.44 379.46 49996.10 26.90 2015-01-10 09:07:02.000 010 33484.48 379.47 49996.10 26.90 2015-01-10 09:07:03.000 010 33484.39 379.52 49996.10 26.90 2015-01-10 09:07:04.000 010 33484.44 379.54 49996.10 26.90 2015-01-10 09:07:05.000 010 33484.51 379.64 49996.10 26.90 2015-01-10 09:07:06.000 010 33484.47 379.61 49996.10 26.90 2015-01-10 09:07:07.000 010 33484.33 379.60 49996.10 26.90 2015-01-10 09:07:08.000 010 33484.50 379.66 49996.10 26.90 2015-01-10 09:07:09.000 010 33484.50 379.71 49996.10 26.90 2015-01-10 09:07:10.000 010 33484.42 379.74 49996.10 26.90 2015-01-10 09:07:11.000 010 33484.50 379.82 49996.10 26.90 2015-01-10 09:07:12.000 010 33484.54 379.94 49996.10 26.90 2015-01-10 09:07:13.000 010 33484.50 380.01 49996.10 26.90 2015-01-10 09:07:14.000 010 33484.60 380.13 49996.10 26.90 2015-01-10 09:07:15.000 010 33484.70 380.18 49996.10 26.90 2015-01-10 09:07:16.000 010 33484.62 380.20 49996.10 26.90 2015-01-10 09:07:17.000 010 33484.63 380.27 49996.10 26.90 2015-01-10 09:07:18.000 010 33484.62 380.32 49996.10 26.90 2015-01-10 09:07:19.000 010 33484.63 380.26 49996.10 26.90 2015-01-10 09:07:20.000 010 33484.79 380.31 49996.10 26.90 2015-01-10 09:07:21.000 010 33484.73 380.32 49996.10 26.90 2015-01-10 09:07:22.000 010 33484.76 380.33 49996.10 26.90 2015-01-10 09:07:23.000 010 33484.83 380.35 49996.10 26.90 2015-01-10 09:07:24.000 010 33484.82 380.40 49996.10 26.90 2015-01-10 09:07:24.000 010 33484.91 380.39 49996.10 26.90 2015-01-10 09:07:26.000 010 33484.85 380.39 49996.10 26.90 2015-01-10 09:07:27.000 010 33484.91 380.37 49996.10 26.90 2015-01-10 09:07:28.000 010 33484.97 380.39 49996.10 26.90 2015-01-10 09:07:29.000 010 33485.00 380.43 49996.10 26.90 2015-01-10 09:07:30.000 010 33485.04 380.45 49996.10 26.90 2015-01-10 09:07:31.000 010 33485.05 380.43 49996.10 26.90 2015-01-10 09:07:32.000 010 33484.94 380.45 49996.10 26.90 2015-01-10 09:07:33.000 010 33484.94 380.42 49996.10 26.90 2015-01-10 09:07:34.000 010 33485.01 380.40 49996.10 26.90 2015-01-10 09:07:35.000 010 33485.07 380.48 49996.10 26.90 2015-01-10 09:07:36.000 010 33484.99 380.54 49996.10 26.90 2015-01-10 09:07:37.000 010 33485.07 380.53 49996.10 26.90 2015-01-10 09:07:37.000 010 33485.07 380.61 49996.10 26.90 2015-01-10 09:07:39.000 010 33485.19 380.63 49996.10 26.90 2015-01-10 09:07:40.000 010 33485.12 380.65 49996.10 26.90 2015-01-10 09:07:41.000 010 33485.22 380.69 49996.10 26.90 2015-01-10 09:07:42.000 010 33485.21 380.71 49996.10 26.90 2015-01-10 09:07:43.000 010 33485.16 380.69 49996.10 26.90 2015-01-10 09:07:44.000 010 33485.22 380.75 49996.10 26.90 2015-01-10 09:07:45.000 010 33485.32 380.78 49996.10 26.90 2015-01-10 09:07:46.000 010 33485.29 380.77 49996.10 26.90 2015-01-10 09:07:47.000 010 33485.31 380.72 49996.10 26.90 2015-01-10 09:07:48.000 010 33485.31 380.73 49996.10 26.90 2015-01-10 09:07:49.000 010 33485.37 380.81 49996.10 26.90 2015-01-10 09:07:50.000 010 33485.32 380.79 49996.10 26.90 2015-01-10 09:07:51.000 010 33485.34 380.89 49996.10 26.90 2015-01-10 09:07:52.000 010 33485.42 380.90 49996.10 26.90 2015-01-10 09:07:53.000 010 33485.41 380.98 49996.10 26.90 2015-01-10 09:07:54.000 010 33485.41 380.94 49996.10 26.90 2015-01-10 09:07:55.000 010 33485.36 380.95 49996.10 26.90 2015-01-10 09:07:56.000 010 33485.51 380.96 49996.10 26.90 2015-01-10 09:07:57.000 010 33485.52 381.00 49996.10 26.90 2015-01-10 09:07:58.000 010 33485.42 380.98 49996.10 26.90 2015-01-10 09:07:59.000 010 33485.58 380.99 49996.10 26.90 2015-01-10 09:08:00.000 010 33485.56 381.01 49996.10 26.90 2015-01-10 09:08:01.000 010 33485.44 380.99 49996.10 26.90 2015-01-10 09:08:02.000 010 33485.57 381.00 49996.10 26.90 2015-01-10 09:08:03.000 010 33485.46 380.92 49996.10 26.90 2015-01-10 09:08:04.000 010 33485.53 380.94 49996.10 26.90 2015-01-10 09:08:05.000 010 33485.61 380.96 49996.10 26.90 2015-01-10 09:08:06.000 010 33485.61 380.91 49996.10 26.90 2015-01-10 09:08:07.000 010 33485.63 380.91 49996.10 26.90 2015-01-10 09:08:08.000 010 33485.67 380.92 49996.10 26.90 2015-01-10 09:08:09.000 010 33485.72 380.93 49996.10 26.90 2015-01-10 09:08:10.000 010 33485.71 380.93 49996.10 26.90 2015-01-10 09:08:11.000 010 33485.74 380.89 49996.10 26.90 2015-01-10 09:08:12.000 010 33485.80 380.86 49996.10 26.90 2015-01-10 09:08:13.000 010 33485.84 380.82 49996.10 26.90 2015-01-10 09:08:14.000 010 33485.66 380.77 49996.10 26.90 2015-01-10 09:08:15.000 010 33485.77 380.74 49996.10 26.90 2015-01-10 09:08:16.000 010 33485.78 380.69 49996.10 26.90 2015-01-10 09:08:17.000 010 33485.85 380.75 49996.10 26.90 2015-01-10 09:08:18.000 010 33485.87 380.72 49996.10 26.90 2015-01-10 09:08:18.000 010 33485.87 380.69 49996.10 26.90 2015-01-10 09:08:20.000 010 33485.89 380.70 49996.10 26.90 2015-01-10 09:08:21.000 010 33485.88 380.65 49996.10 26.90 2015-01-10 09:08:22.000 010 33485.84 380.62 49996.10 26.90 2015-01-10 09:08:23.000 010 33485.94 380.55 49996.10 26.90 2015-01-10 09:08:24.000 010 33485.99 380.55 49996.10 26.90 2015-01-10 09:08:25.000 010 33486.00 380.48 49996.10 26.90 2015-01-10 09:08:26.000 010 33486.03 380.46 49996.10 26.90 2015-01-10 09:08:27.000 010 33486.05 380.43 49996.10 26.90 2015-01-10 09:08:28.000 010 33486.00 380.40 49996.10 26.90 2015-01-10 09:08:29.000 010 33486.03 380.40 49996.10 26.90 2015-01-10 09:08:30.000 010 33486.03 380.39 49996.10 26.90 2015-01-10 09:08:31.000 010 33486.10 380.46 49996.10 26.90 2015-01-10 09:08:31.000 010 33486.12 380.48 49996.10 26.90 2015-01-10 09:08:33.000 010 33486.22 380.49 49996.10 26.90 2015-01-10 09:08:34.000 010 33486.28 380.57 49996.10 26.90 2015-01-10 09:08:35.000 010 33486.22 380.56 49996.10 26.90 2015-01-10 09:08:36.000 010 33486.12 380.61 49996.10 26.90 2015-01-10 09:08:37.000 010 33486.29 380.62 49996.10 26.90 2015-01-10 09:08:38.000 010 33486.24 380.66 49996.10 26.90 2015-01-10 09:08:39.000 010 33486.31 380.64 49996.10 26.90 2015-01-10 09:08:40.000 010 33486.23 380.60 49996.10 26.90 2015-01-10 09:08:41.000 010 33486.34 380.60 49996.10 26.90 2015-01-10 09:08:42.000 010 33486.31 380.59 49996.10 26.90 2015-01-10 09:08:43.000 010 33486.36 380.60 49996.10 26.90 2015-01-10 09:08:44.000 010 33486.28 380.62 49996.10 26.90 2015-01-10 09:08:45.000 010 33486.42 380.62 49996.10 26.90 2015-01-10 09:08:46.000 010 33486.36 380.62 49996.10 26.90 2015-01-10 09:08:47.000 010 33486.35 380.64 49996.10 26.90 2015-01-10 09:08:48.000 010 33486.37 380.70 49996.10 26.90 2015-01-10 09:08:49.000 010 33486.41 380.73 49996.10 26.90 2015-01-10 09:08:50.000 010 33486.36 380.74 49996.10 26.90 2015-01-10 09:08:51.000 010 33486.42 380.70 49996.10 26.90 2015-01-10 09:08:52.000 010 33486.39 380.70 49996.10 26.90 2015-01-10 09:08:53.000 010 33486.45 380.69 49996.10 26.90 2015-01-10 09:08:54.000 010 33486.42 380.74 49996.10 26.90 2015-01-10 09:08:55.000 010 33486.43 380.78 49996.10 26.90 2015-01-10 09:08:56.000 010 33486.48 380.75 49996.10 26.90 2015-01-10 09:08:57.000 010 33486.53 380.73 49996.10 26.90 2015-01-10 09:08:58.000 010 33486.32 380.69 49996.10 26.90 2015-01-10 09:08:59.000 010 33486.51 380.69 49996.10 26.90 2015-01-10 09:09:00.000 010 33486.63 380.66 49996.10 26.90 2015-01-10 09:09:01.000 010 33486.58 380.67 49996.10 26.90 2015-01-10 09:09:02.000 010 33486.66 380.70 49996.10 26.90 2015-01-10 09:09:03.000 010 33486.60 380.66 49996.10 26.90 2015-01-10 09:09:04.000 010 33486.67 380.70 49996.10 26.90 2015-01-10 09:09:05.000 010 33486.61 380.65 49996.10 26.90 2015-01-10 09:09:06.000 010 33486.59 380.68 49996.10 26.90 2015-01-10 09:09:07.000 010 33486.67 380.64 49996.10 26.90 2015-01-10 09:09:08.000 010 33486.59 380.60 49996.10 26.90 2015-01-10 09:09:09.000 010 33486.63 380.64 49996.10 26.90 2015-01-10 09:09:10.000 010 33486.61 380.60 49996.10 26.90 2015-01-10 09:09:11.000 010 33486.70 380.60 49996.10 26.90 2015-01-10 09:09:12.000 010 33486.67 380.53 49996.10 26.90 2015-01-10 09:09:12.000 010 33486.64 380.57 49996.10 26.90 2015-01-10 09:09:14.000 010 33486.66 380.52 49996.10 26.90 2015-01-10 09:09:15.000 010 33486.65 380.41 49996.10 26.90 2015-01-10 09:09:16.000 010 33486.62 380.35 49996.10 26.90 2015-01-10 09:09:17.000 010 33486.67 380.29 49996.10 26.90 2015-01-10 09:09:18.000 010 33486.75 380.29 49996.10 26.90 2015-01-10 09:09:19.000 010 33486.75 380.35 49996.10 26.90 2015-01-10 09:09:20.000 010 33486.69 380.32 49996.10 26.90 2015-01-10 09:09:21.000 010 33486.86 380.30 49996.10 26.90 2015-01-10 09:09:22.000 010 33486.81 380.29 49996.10 26.90 2015-01-10 09:09:23.000 010 33486.85 380.31 49996.10 26.90 2015-01-10 09:09:24.000 010 33486.93 380.28 49996.10 26.90 2015-01-10 09:09:25.000 010 33486.92 380.27 49996.10 26.90 2015-01-10 09:09:25.000 010 33486.96 380.24 49996.10 26.90 2015-01-10 09:09:27.000 010 33486.84 380.26 49996.10 26.90 2015-01-10 09:09:28.000 010 33486.98 380.25 49996.10 26.90 2015-01-10 09:09:29.000 010 33486.92 380.30 49996.10 26.90 2015-01-10 09:09:30.000 010 33486.99 380.37 49996.10 26.90 2015-01-10 09:09:31.000 010 33487.04 380.33 49996.10 26.90 2015-01-10 09:09:32.000 010 33487.06 380.31 49996.10 26.90 2015-01-10 09:09:33.000 010 33486.97 380.34 49996.10 26.90 2015-01-10 09:09:34.000 010 33487.04 380.31 49996.10 26.90 2015-01-10 09:09:35.000 010 33487.02 380.27 49996.10 26.90 2015-01-10 09:09:36.000 010 33487.11 380.28 49996.10 26.90 2015-01-10 09:09:37.000 010 33487.18 380.26 49996.10 26.90 2015-01-10 09:09:38.000 010 33487.10 380.23 49996.10 26.90 2015-01-10 09:09:39.000 010 33487.02 380.19 49996.10 26.90 2015-01-10 09:09:40.000 010 33487.11 380.24 49996.10 26.90 2015-01-10 09:09:41.000 010 33487.14 380.24 49996.10 26.90 2015-01-10 09:09:42.000 010 33487.18 380.23 49996.10 26.90 2015-01-10 09:09:43.000 010 33487.25 380.13 49996.10 26.90 2015-01-10 09:09:44.000 010 33487.22 380.17 49996.10 26.90 2015-01-10 09:09:45.000 010 33487.22 380.10 49996.10 26.90 2015-01-10 09:09:46.000 010 33487.20 380.11 49996.10 26.90 2015-01-10 09:09:47.000 010 33487.29 380.11 49996.10 26.90 2015-01-10 09:09:48.000 010 33487.21 380.11 49996.10 26.90 2015-01-10 09:09:49.000 010 33487.20 380.10 49996.10 26.90 2015-01-10 09:09:50.000 010 33487.25 380.11 49996.10 26.90 2015-01-10 09:09:51.000 010 33487.25 380.14 49996.10 26.90 2015-01-10 09:09:52.000 010 33487.30 380.17 49996.10 26.90 2015-01-10 09:09:53.000 010 33487.29 380.12 49996.10 26.90 2015-01-10 09:09:54.000 010 33487.33 380.06 49996.10 26.90 2015-01-10 09:09:55.000 010 33487.31 380.02 49996.10 26.90 2015-01-10 09:09:56.000 010 33487.31 380.04 49996.10 26.90 2015-01-10 09:09:57.000 010 33487.38 379.96 49996.10 26.90 2015-01-10 09:09:58.000 010 33487.42 379.89 49996.10 26.90 2015-01-10 09:09:59.000 010 33487.43 379.88 49996.10 26.90 2015-01-10 09:10:00.000 010 33487.38 379.76 49996.10 26.90 2015-01-10 09:10:01.000 010 33487.47 379.70 49996.10 26.90 2015-01-10 09:10:02.000 010 33487.52 379.64 49996.10 26.90 2015-01-10 09:10:03.000 010 33487.36 379.57 49996.10 26.90 2015-01-10 09:10:04.000 010 33487.58 379.61 49996.10 26.90 2015-01-10 09:10:05.000 010 33487.51 379.60 49996.10 26.90 2015-01-10 09:10:06.000 010 33487.49 379.54 49996.10 26.90 2015-01-10 09:10:06.000 010 33487.53 379.53 49996.10 26.90 2015-01-10 09:10:08.000 010 33487.58 379.53 49996.10 26.90 2015-01-10 09:10:09.000 010 33487.52 379.50 49996.10 26.90 2015-01-10 09:10:10.000 010 33487.56 379.50 49996.10 26.90 2015-01-10 09:10:11.000 010 33487.57 379.50 49996.10 26.90 2015-01-10 09:10:12.000 010 33487.60 379.52 49996.10 26.90 2015-01-10 09:10:13.000 010 33487.52 379.56 49996.10 26.90 2015-01-10 09:10:14.000 010 33487.64 379.61 49996.10 26.90 2015-01-10 09:10:15.000 010 33487.54 379.57 49996.10 26.90 2015-01-10 09:10:16.000 010 33487.70 379.55 49996.10 26.90 2015-01-10 09:10:17.000 010 33487.57 379.56 49996.10 26.90 2015-01-10 09:10:18.000 010 33487.65 379.59 49996.10 26.90 2015-01-10 09:10:19.000 010 33487.61 379.65 49996.10 26.90 2015-01-10 09:10:19.000 010 33487.62 379.68 49996.10 26.90 2015-01-10 09:10:21.000 010 33487.65 379.71 49996.10 26.90 2015-01-10 09:10:22.000 010 33487.69 379.88 49996.10 26.90 2015-01-10 09:10:23.000 010 33487.62 379.92 49996.10 26.90 2015-01-10 09:10:24.000 010 33487.67 380.02 49996.10 26.90 2015-01-10 09:10:25.000 010 33487.71 380.13 49996.10 26.90 2015-01-10 09:10:26.000 010 33487.66 380.10 49996.10 26.90 2015-01-10 09:10:27.000 010 33487.69 380.14 49996.10 26.90 2015-01-10 09:10:28.000 010 33487.77 380.20 49996.10 26.90 2015-01-10 09:10:29.000 010 33487.68 380.19 49996.10 26.90 2015-01-10 09:10:30.000 010 33487.67 380.17 49996.10 26.90 2015-01-10 09:10:31.000 010 33487.85 380.21 49996.10 26.90 2015-01-10 09:10:32.000 010 33487.85 380.21 49996.10 26.90 2015-01-10 09:10:33.000 010 33487.82 380.25 49996.10 26.90 2015-01-10 09:10:34.000 010 33487.81 380.27 49996.10 26.90 2015-01-10 09:10:35.000 010 33487.88 380.32 49996.10 26.90 2015-01-10 09:10:36.000 010 33487.87 380.40 49996.10 26.90 2015-01-10 09:10:37.000 010 33487.88 380.44 49996.10 26.90 2015-01-10 09:10:38.000 010 33487.95 380.47 49996.10 26.90 2015-01-10 09:10:39.000 010 33487.95 380.59 49996.10 26.90 2015-01-10 09:10:40.000 010 33487.95 380.61 49996.10 26.90 2015-01-10 09:10:41.000 010 33487.97 380.63 49996.10 26.90 2015-01-10 09:10:42.000 010 33488.03 380.68 49996.10 26.90 2015-01-10 09:10:43.000 010 33488.06 380.71 49996.10 26.90 2015-01-10 09:10:44.000 010 33488.02 380.67 49996.10 26.90 2015-01-10 09:10:45.000 010 33488.09 380.75 49996.10 26.90 2015-01-10 09:10:46.000 010 33488.08 380.84 49996.10 26.90 2015-01-10 09:10:47.000 010 33488.02 380.83 49996.10 26.90 2015-01-10 09:10:48.000 010 33488.11 380.84 49996.10 26.90 2015-01-10 09:10:49.000 010 33488.15 380.90 49996.10 26.90 2015-01-10 09:10:50.000 010 33488.12 380.87 49996.10 26.90 2015-01-10 09:10:51.000 010 33488.10 380.95 49996.10 26.90 2015-01-10 09:10:52.000 010 33488.33 380.96 49996.10 26.90 2015-01-10 09:10:53.000 010 33488.22 380.91 49996.10 26.90 2015-01-10 09:10:54.000 010 33488.13 380.96 49996.10 26.90 2015-01-10 09:10:55.000 010 33488.22 380.87 49996.10 26.90 2015-01-10 09:10:56.000 010 33488.21 380.89 49996.10 26.90 2015-01-10 09:10:57.000 010 33488.13 380.92 49996.10 26.90 2015-01-10 09:10:58.000 010 33488.27 380.88 49996.10 26.90 2015-01-10 09:10:59.000 010 33488.21 380.87 49996.10 26.90 2015-01-10 09:11:00.000 010 33488.21 380.82 49996.10 26.90 2015-01-10 09:11:00.000 010 33488.25 380.87 49996.10 26.90 2015-01-10 09:11:02.000 010 33488.17 380.92 49996.10 26.90 2015-01-10 09:11:03.000 010 33488.25 381.06 49996.10 26.90 2015-01-10 09:11:04.000 010 33488.32 381.14 49996.10 26.90 2015-01-10 09:11:05.000 010 33488.28 381.13 49996.10 26.90 2015-01-10 09:11:06.000 010 33488.30 381.22 49996.10 26.90 2015-01-10 09:11:07.000 010 33488.30 381.27 49996.10 26.90 2015-01-10 09:11:08.000 010 33488.25 381.26 49996.10 26.90 2015-01-10 09:11:09.000 010 33488.39 381.32 49996.10 26.90 2015-01-10 09:11:10.000 010 33488.29 381.41 49996.10 26.90 2015-01-10 09:11:11.000 010 33488.39 381.43 49996.10 26.90 2015-01-10 09:11:12.000 010 33488.48 381.64 49996.10 26.90 2015-01-10 09:11:13.000 010 33488.45 381.71 49996.10 26.90 2015-01-10 09:11:13.000 010 33488.42 381.78 49996.10 26.90 2015-01-10 09:11:15.000 010 33488.49 381.89 49996.10 26.90 2015-01-10 09:11:16.000 010 33488.55 382.03 49996.10 26.90 2015-01-10 09:11:17.000 010 33488.46 382.02 49996.10 26.90 2015-01-10 09:11:18.000 010 33488.53 382.11 49996.10 26.90 2015-01-10 09:11:19.000 010 33488.57 382.20 49996.10 26.90 2015-01-10 09:11:20.000 010 33488.64 382.25 49996.10 26.90 2015-01-10 09:11:21.000 010 33488.55 382.40 49996.10 26.90 2015-01-10 09:11:22.000 010 33488.59 382.44 49996.10 26.90 2015-01-10 09:11:23.000 010 33488.60 382.48 49996.10 26.90 2015-01-10 09:11:24.000 010 33488.63 382.61 49996.10 26.90 2015-01-10 09:11:25.000 010 33488.55 382.70 49996.10 26.90 2015-01-10 09:11:26.000 010 33488.67 382.74 49996.10 26.90 2015-01-10 09:11:27.000 010 33488.63 382.81 49996.10 26.90 2015-01-10 09:11:28.000 010 33488.69 382.82 49996.10 26.90 2015-01-10 09:11:29.000 010 33488.78 382.79 49996.10 26.90 2015-01-10 09:11:30.000 010 33488.61 382.79 49996.10 26.90 2015-01-10 09:11:31.000 010 33488.66 382.76 49996.10 26.90 2015-01-10 09:11:32.000 010 33488.64 382.78 49996.10 26.90 2015-01-10 09:11:33.000 010 33488.71 382.85 49996.10 26.90 2015-01-10 09:11:34.000 010 33488.69 382.89 49996.10 26.90 2015-01-10 09:11:35.000 010 33488.71 382.90 49996.10 26.90 2015-01-10 09:11:36.000 010 33488.83 382.89 49996.10 26.90 2015-01-10 09:11:37.000 010 33488.84 382.89 49996.10 26.90 2015-01-10 09:11:38.000 010 33488.85 382.91 49996.10 26.90 2015-01-10 09:11:39.000 010 33488.83 382.89 49996.10 26.90 2015-01-10 09:11:40.000 010 33488.78 383.04 49996.10 26.90 2015-01-10 09:11:41.000 010 33488.83 383.08 49996.10 26.90 2015-01-10 09:11:42.000 010 33488.91 383.10 49996.10 26.90 2015-01-10 09:11:43.000 010 33488.93 383.09 49996.10 26.90 2015-01-10 09:11:44.000 010 33489.00 383.16 49996.10 26.90 2015-01-10 09:11:45.000 010 33488.92 383.06 49996.10 26.90 2015-01-10 09:11:46.000 010 33489.06 382.99 49996.10 26.90 2015-01-10 09:11:47.000 010 33489.02 383.00 49996.10 26.90 2015-01-10 09:11:48.000 010 33488.98 383.01 49996.10 26.90 2015-01-10 09:11:49.000 010 33488.95 383.03 49996.10 26.90 2015-01-10 09:11:50.000 010 33488.97 383.02 49996.10 26.90 2015-01-10 09:11:51.000 010 33489.13 383.04 49996.10 26.90 2015-01-10 09:11:52.000 010 33489.02 383.08 49996.10 26.90 2015-01-10 09:11:53.000 010 33488.96 383.10 49996.10 26.90 2015-01-10 09:11:54.000 010 33489.06 383.16 49996.10 26.90 2015-01-10 09:11:54.000 010 33489.11 383.26 49996.10 26.90 2015-01-10 09:11:56.000 010 33489.11 383.29 49996.10 26.90 2015-01-10 09:11:57.000 010 33489.03 383.33 49996.10 26.90 2015-01-10 09:11:58.000 010 33489.11 383.39 49996.10 26.90 2015-01-10 09:11:59.000 010 33489.11 383.42 49996.10 26.90 2015-01-10 09:12:00.000 010 33489.18 383.41 49996.10 26.90 2015-01-10 09:12:01.000 010 33489.13 383.40 49996.10 26.90 2015-01-10 09:12:02.000 010 33489.17 383.40 49996.10 26.90 2015-01-10 09:12:03.000 010 33489.20 383.46 49996.10 26.90 2015-01-10 09:12:04.000 010 33489.19 383.52 49996.10 26.90 2015-01-10 09:12:05.000 010 33489.19 383.55 49996.10 26.90 2015-01-10 09:12:06.000 010 33489.22 383.57 49996.10 26.90 2015-01-10 09:12:07.000 010 33489.25 383.59 49996.10 26.90 2015-01-10 09:12:07.000 010 33489.23 383.60 49996.10 26.90 2015-01-10 09:12:09.000 010 33489.20 383.63 49996.10 26.90 2015-01-10 09:12:10.000 010 33489.26 383.68 49996.10 26.90 2015-01-10 09:12:11.000 010 33489.29 383.71 49996.10 26.90 2015-01-10 09:12:12.000 010 33489.28 383.71 49996.10 26.90 2015-01-10 09:12:13.000 010 33489.38 383.73 49996.10 26.90 2015-01-10 09:12:14.000 010 33489.33 383.74 49996.10 26.90 2015-01-10 09:12:15.000 010 33489.31 383.85 49996.10 26.90 2015-01-10 09:12:16.000 010 33489.36 383.81 49996.10 26.90 2015-01-10 09:12:17.000 010 33489.36 383.81 49996.10 26.90 2015-01-10 09:12:18.000 010 33489.44 383.85 49996.10 26.90 2015-01-10 09:12:19.000 010 33489.38 383.79 49996.10 26.90 2015-01-10 09:12:20.000 010 33489.35 383.81 49996.10 26.90 2015-01-10 09:12:21.000 010 33489.39 383.87 49996.10 26.90 2015-01-10 09:12:22.000 010 33489.44 383.91 49996.10 26.90 2015-01-10 09:12:23.000 010 33489.39 383.93 49996.10 26.90 2015-01-10 09:12:24.000 010 33489.46 383.93 49996.10 26.90 2015-01-10 09:12:25.000 010 33489.43 383.99 49996.10 26.90 2015-01-10 09:12:26.000 010 33489.47 383.94 49996.10 26.90 2015-01-10 09:12:27.000 010 33489.51 384.04 49996.10 26.90 2015-01-10 09:12:28.000 010 33489.48 384.08 49996.10 26.90 2015-01-10 09:12:29.000 010 33489.51 384.06 49996.10 26.90 2015-01-10 09:12:30.000 010 33489.56 384.03 49996.10 26.90 2015-01-10 09:12:31.000 010 33489.62 384.01 49996.10 26.90 2015-01-10 09:12:32.000 010 33489.61 384.05 49996.10 26.90 2015-01-10 09:12:33.000 010 33489.57 384.01 49996.10 26.90 2015-01-10 09:12:34.000 010 33489.66 384.05 49996.10 26.90 2015-01-10 09:12:35.000 010 33489.70 384.01 49996.10 26.90 2015-01-10 09:12:36.000 010 33489.71 384.03 49996.10 26.89 2015-01-10 09:12:37.000 010 33489.75 384.09 49996.10 26.90 2015-01-10 09:12:38.000 010 33489.67 384.06 49996.10 26.90 2015-01-10 09:12:39.000 010 33489.74 384.11 49996.10 26.90 2015-01-10 09:12:40.000 010 33489.75 384.18 49996.10 26.90 2015-01-10 09:12:41.000 010 33489.78 384.20 49996.10 26.90 2015-01-10 09:12:42.000 010 33489.79 384.20 49996.10 26.90 2015-01-10 09:12:43.000 010 33489.90 384.19 49996.10 26.90 2015-01-10 09:12:44.000 010 33489.78 384.16 49996.10 26.90 2015-01-10 09:12:45.000 010 33489.86 384.16 49996.10 26.90 2015-01-10 09:12:46.000 010 33489.79 384.11 49996.10 26.90 2015-01-10 09:12:47.000 010 33489.79 384.03 49996.10 26.90 2015-01-10 09:12:48.000 010 33489.89 383.98 49996.10 26.90 2015-01-10 09:12:48.000 010 33489.94 383.88 49996.10 26.90 2015-01-10 09:12:50.000 010 33489.93 383.82 49996.10 26.90 2015-01-10 09:12:51.000 010 33489.87 383.74 49996.10 26.90 2015-01-10 09:12:52.000 010 33489.94 383.66 49996.10 26.90 2015-01-10 09:12:53.000 010 33489.87 383.67 49996.10 26.90 2015-01-10 09:12:54.000 010 33489.94 383.59 49996.10 26.90 2015-01-10 09:12:55.000 010 33489.99 383.53 49996.10 26.90 2015-01-10 09:12:56.000 010 33489.96 383.51 49996.10 26.90 2015-01-10 09:12:57.000 010 33489.94 383.51 49996.10 26.90 2015-01-10 09:12:58.000 010 33489.99 383.49 49996.10 26.90 2015-01-10 09:12:59.000 010 33489.97 383.45 49996.10 26.90 2015-01-10 09:13:00.000 010 33489.96 383.44 49996.10 26.90 2015-01-10 09:13:01.000 010 33490.15 383.40 49996.10 26.90 2015-01-10 09:13:01.000 010 33490.06 383.32 49996.10 26.90 2015-01-10 09:13:03.000 010 33490.15 383.36 49996.10 26.90 2015-01-10 09:13:04.000 010 33490.21 383.35 49996.10 26.90 2015-01-10 09:13:05.000 010 33490.12 383.42 49996.10 26.90 2015-01-10 09:13:06.000 010 33490.17 383.57 49996.10 26.90 2015-01-10 09:13:07.000 010 33490.15 383.65 49996.10 26.89 2015-01-10 09:13:08.000 010 33490.21 383.69 49996.10 26.89 2015-01-10 09:13:09.000 010 33490.18 383.80 49996.10 26.90 2015-01-10 09:13:10.000 010 33490.29 383.94 49996.10 26.89 2015-01-10 09:13:11.000 010 33490.29 383.94 49996.10 26.89 2015-01-10 09:13:12.000 010 33490.28 384.04 49996.10 26.89 2015-01-10 09:13:13.000 010 33490.24 384.15 49996.10 26.89 2015-01-10 09:13:14.000 010 33490.39 384.20 49996.10 26.89 2015-01-10 09:13:15.000 010 33490.31 384.21 49996.10 26.89 2015-01-10 09:13:16.000 010 33490.37 384.27 49996.10 26.89 2015-01-10 09:13:17.000 010 33490.40 384.28 49996.10 26.89 2015-01-10 09:13:18.000 010 33490.44 384.26 49996.10 26.89 2015-01-10 09:13:19.000 010 33490.38 384.26 49996.10 26.89 2015-01-10 09:13:20.000 010 33490.32 384.24 49996.10 26.89 2015-01-10 09:13:21.000 010 33490.50 384.27 49996.10 26.89 2015-01-10 09:13:22.000 010 33490.49 384.19 49996.10 26.89 2015-01-10 09:13:23.000 010 33490.50 384.16 49996.10 26.89 2015-01-10 09:13:24.000 010 33490.51 384.17 49996.10 26.89 2015-01-10 09:13:25.000 010 33490.50 384.07 49996.10 26.89 2015-01-10 09:13:26.000 010 33490.54 384.10 49996.10 26.89 2015-01-10 09:13:27.000 010 33490.58 384.04 49996.10 26.89 2015-01-10 09:13:28.000 010 33490.53 384.07 49996.10 26.89 2015-01-10 09:13:29.000 010 33490.59 384.02 49996.10 26.89 2015-01-10 09:13:30.000 010 33490.62 384.07 49996.10 26.89 2015-01-10 09:13:31.000 010 33490.69 384.14 49996.10 26.89 2015-01-10 09:13:32.000 010 33490.64 384.17 49996.10 26.89 2015-01-10 09:13:33.000 010 33490.66 384.21 49996.10 26.89 2015-01-10 09:13:34.000 010 33490.68 384.26 49996.10 26.89 2015-01-10 09:13:35.000 010 33490.68 384.23 49996.10 26.89 2015-01-10 09:13:36.000 010 33490.77 384.25 49996.10 26.89 2015-01-10 09:13:37.000 010 33490.80 384.22 49996.10 26.89 2015-01-10 09:13:38.000 010 33490.80 384.23 49996.10 26.89 2015-01-10 09:13:39.000 010 33490.77 384.26 49996.10 26.89 2015-01-10 09:13:40.000 010 33490.83 384.27 49996.10 26.89 2015-01-10 09:13:41.000 010 33490.82 384.25 49996.10 26.89 2015-01-10 09:13:42.000 010 33490.88 384.20 49996.10 26.89 2015-01-10 09:13:42.000 010 33491.00 384.22 49996.10 26.89 2015-01-10 09:13:44.000 010 33490.95 384.20 49996.10 26.89 2015-01-10 09:13:45.000 010 33490.93 384.24 49996.10 26.89 2015-01-10 09:13:46.000 010 33491.02 384.27 49996.10 26.89 2015-01-10 09:13:47.000 010 33491.05 384.30 49996.10 26.89 2015-01-10 09:13:48.000 010 33491.11 384.28 49996.10 26.89 2015-01-10 09:13:49.000 010 33491.05 384.30 49996.10 26.89 2015-01-10 09:13:50.000 010 33491.02 384.30 49996.10 26.89 2015-01-10 09:13:51.000 010 33491.02 384.32 49996.10 26.89 2015-01-10 09:13:52.000 010 33491.15 384.31 49996.10 26.89 2015-01-10 09:13:53.000 010 33491.09 384.27 49996.10 26.89 2015-01-10 09:13:54.000 010 33491.05 384.24 49996.10 26.89 2015-01-10 09:13:55.000 010 33491.09 384.19 49996.10 26.89 2015-01-10 09:13:55.000 010 33491.02 384.17 49996.10 26.89 2015-01-10 09:13:57.000 010 33491.20 384.14 49996.10 26.89 2015-01-10 09:13:58.000 010 33491.10 384.03 49996.10 26.89 2015-01-10 09:13:59.000 010 33491.12 384.02 49996.10 26.89 2015-01-10 09:14:00.000 010 33491.19 383.95 49996.10 26.89 2015-01-10 09:14:01.000 010 33491.22 383.95 49996.10 26.89 2015-01-10 09:14:02.000 010 33491.25 383.95 49996.10 26.89 2015-01-10 09:14:03.000 010 33491.15 383.93 49996.10 26.89 2015-01-10 09:14:04.000 010 33491.22 383.87 49996.10 26.89 2015-01-10 09:14:05.000 010 33491.31 383.87 49996.10 26.89 2015-01-10 09:14:06.000 010 33491.27 383.85 49996.10 26.89 2015-01-10 09:14:07.000 010 33491.40 383.87 49996.10 26.89 2015-01-10 09:14:08.000 010 33491.33 383.79 49996.10 26.89 2015-01-10 09:14:09.000 010 33491.33 383.81 49996.10 26.89 2015-01-10 09:14:10.000 010 33491.48 383.85 49996.10 26.89 2015-01-10 09:14:11.000 010 33491.33 383.87 49996.10 26.89 2015-01-10 09:14:12.000 010 33491.40 383.87 49996.10 26.89 2015-01-10 09:14:13.000 010 33491.42 383.87 49996.10 26.89 2015-01-10 09:14:14.000 010 33491.43 383.81 49996.10 26.89 2015-01-10 09:14:15.000 010 33491.56 383.81 49996.10 26.89 2015-01-10 09:14:16.000 010 33491.55 383.77 49996.10 26.89 2015-01-10 09:14:17.000 010 33491.49 383.75 49996.10 26.89 2015-01-10 09:14:18.000 010 33491.58 383.74 49996.10 26.89 2015-01-10 09:14:19.000 010 33491.67 383.74 49996.10 26.89 2015-01-10 09:14:20.000 010 33491.61 383.77 49996.10 26.89 2015-01-10 09:14:21.000 010 33491.71 383.78 49996.10 26.89 2015-01-10 09:14:22.000 010 33491.65 383.72 49996.10 26.89 2015-01-10 09:14:23.000 010 33491.65 383.70 49996.10 26.89 2015-01-10 09:14:24.000 010 33491.71 383.73 49996.10 26.89 2015-01-10 09:14:25.000 010 33491.71 383.71 49996.10 26.89 2015-01-10 09:14:26.000 010 33491.65 383.72 49996.10 26.89 2015-01-10 09:14:27.000 010 33491.87 383.74 49996.10 26.89 2015-01-10 09:14:28.000 010 33491.75 383.67 49996.10 26.89 2015-01-10 09:14:29.000 010 33491.64 383.65 49996.10 26.89 2015-01-10 09:14:30.000 010 33491.77 383.68 49996.10 26.89 2015-01-10 09:14:31.000 010 33491.74 383.72 49996.10 26.89 2015-01-10 09:14:32.000 010 33491.74 383.66 49996.10 26.89 2015-01-10 09:14:33.000 010 33491.82 383.62 49996.10 26.89 2015-01-10 09:14:34.000 010 33491.70 383.66 49996.10 26.89 2015-01-10 09:14:35.000 010 33491.73 383.65 49996.10 26.89 2015-01-10 09:14:36.000 010 33491.79 383.83 49996.10 26.89 2015-01-10 09:14:36.000 010 33491.87 383.92 49996.10 26.89 2015-01-10 09:14:38.000 010 33491.75 383.89 49996.10 26.89 2015-01-10 09:14:39.000 010 33491.83 383.95 49996.10 26.89 2015-01-10 09:14:40.000 010 33491.88 384.07 49996.10 26.89 2015-01-10 09:14:41.000 010 33491.85 384.10 49996.10 26.89 2015-01-10 09:14:42.000 010 33491.85 384.11 49996.10 26.89 2015-01-10 09:14:43.000 010 33491.84 384.18 49996.10 26.89 2015-01-10 09:14:44.000 010 33491.86 384.20 49996.10 26.89 2015-01-10 09:14:45.000 010 33491.90 384.18 49996.10 26.89 2015-01-10 09:14:46.000 010 33491.97 384.21 49996.10 26.89 2015-01-10 09:14:47.000 010 33491.94 384.20 49996.10 26.89 2015-01-10 09:14:48.000 010 33491.98 384.25 49996.10 26.89 2015-01-10 09:14:49.000 010 33491.98 384.34 49996.10 26.89 2015-01-10 09:14:49.000 010 33491.99 384.37 49996.10 26.89 2015-01-10 09:14:51.000 010 33491.98 384.45 49996.10 26.89 2015-01-10 09:14:52.000 010 33492.06 384.42 49996.10 26.89 2015-01-10 09:14:53.000 010 33492.05 384.43 49996.10 26.89 2015-01-10 09:14:54.000 010 33492.12 384.49 49996.10 26.89 2015-01-10 09:14:55.000 010 33492.09 384.54 49996.10 26.89 2015-01-10 09:14:56.000 010 33492.24 384.57 49996.10 26.89 2015-01-10 09:14:57.000 010 33492.13 384.55 49996.10 26.89 2015-01-10 09:14:58.000 010 33492.18 384.56 49996.10 26.89 2015-01-10 09:14:59.000 010 33492.18 384.53 49996.10 26.89 2015-01-10 09:15:00.000 010 33492.16 384.53 49996.10 26.89 2015-01-10 09:15:01.000 010 33492.20 384.57 49996.10 26.89 2015-01-10 09:15:02.000 010 33492.24 384.54 49996.10 26.89 2015-01-10 09:15:03.000 010 33492.26 384.55 49996.10 26.89 2015-01-10 09:15:04.000 010 33492.10 384.61 49996.10 26.89 2015-01-10 09:15:05.000 010 33492.25 384.61 49996.10 26.89 2015-01-10 09:15:06.000 010 33492.26 384.67 49996.10 26.89 2015-01-10 09:15:07.000 010 33492.34 384.71 49996.10 26.89 2015-01-10 09:15:08.000 010 33492.38 384.69 49996.10 26.89 2015-01-10 09:15:09.000 010 33492.30 384.72 49996.10 26.89 2015-01-10 09:15:10.000 010 33492.42 384.74 49996.10 26.89 2015-01-10 09:15:11.000 010 33492.45 384.68 49996.10 26.89 2015-01-10 09:15:12.000 010 33492.45 384.73 49996.10 26.89 2015-01-10 09:15:13.000 010 33492.54 384.74 49996.10 26.89 2015-01-10 09:15:14.000 010 33492.48 384.75 49996.10 26.89 2015-01-10 09:15:15.000 010 33492.38 384.78 49996.10 26.89 2015-01-10 09:15:16.000 010 33492.51 384.82 49996.10 26.89 2015-01-10 09:15:17.000 010 33492.39 384.82 49996.10 26.89 2015-01-10 09:15:18.000 010 33492.47 384.87 49996.10 26.89 2015-01-10 09:15:19.000 010 33492.48 384.86 49996.10 26.89 2015-01-10 09:15:20.000 010 33492.39 384.90 49996.10 26.89 2015-01-10 09:15:21.000 010 33492.55 384.88 49996.10 26.89 2015-01-10 09:15:22.000 010 33492.59 384.96 49996.10 26.89 2015-01-10 09:15:23.000 010 33492.50 384.91 49996.10 26.89 2015-01-10 09:15:24.000 010 33492.57 384.90 49996.10 26.89 2015-01-10 09:15:25.000 010 33492.57 384.93 49996.10 26.89 2015-01-10 09:15:26.000 010 33492.49 384.93 49996.10 26.89 2015-01-10 09:15:27.000 010 33492.59 385.02 49996.10 26.89 2015-01-10 09:15:28.000 010 33492.61 385.11 49996.10 26.89 2015-01-10 09:15:29.000 010 33492.67 385.11 49996.10 26.89 2015-01-10 09:15:30.000 010 33492.71 385.17 49996.10 26.89 2015-01-10 09:15:30.000 010 33492.62 385.28 49996.10 26.89 2015-01-10 09:15:32.000 010 33492.57 385.30 49996.10 26.89 2015-01-10 09:15:33.000 010 33492.61 385.39 49996.10 26.89 2015-01-10 09:15:34.000 010 33492.67 385.42 49996.10 26.89 2015-01-10 09:15:35.000 010 33492.68 385.40 49996.10 26.89 2015-01-10 09:15:36.000 010 33492.73 385.44 49996.10 26.89 2015-01-10 09:15:37.000 010 33492.77 385.43 49996.10 26.89 2015-01-10 09:15:38.000 010 33492.67 385.48 49996.10 26.89 2015-01-10 09:15:39.000 010 33492.88 385.63 49996.10 26.89 2015-01-10 09:15:40.000 010 33492.80 385.83 49996.10 26.89 2015-01-10 09:15:41.000 010 33492.85 385.93 49996.10 26.89 2015-01-10 09:15:42.000 010 33492.85 386.13 49996.10 26.89 2015-01-10 09:15:43.000 010 33492.85 386.19 49996.10 26.89 2015-01-10 09:15:43.000 010 33492.83 386.26 49996.10 26.89 2015-01-10 09:15:45.000 010 33492.97 386.31 49996.10 26.89 2015-01-10 09:15:46.000 010 33492.85 386.38 49996.10 26.89 2015-01-10 09:15:47.000 010 33492.88 386.43 49996.10 26.89 2015-01-10 09:15:48.000 010 33492.91 386.51 49996.10 26.89 2015-01-10 09:15:49.000 010 33492.88 386.66 49996.10 26.89 2015-01-10 09:15:50.000 010 33492.79 386.69 49996.10 26.89 2015-01-10 09:15:51.000 010 33492.90 386.81 49996.10 26.89 2015-01-10 09:15:52.000 010 33492.77 386.88 49996.10 26.89 2015-01-10 09:15:53.000 010 33492.83 386.87 49996.10 26.89 2015-01-10 09:15:54.000 010 33492.91 386.87 49996.10 26.89 2015-01-10 09:15:55.000 010 33493.00 386.95 49996.10 26.89 2015-01-10 09:15:56.000 010 33492.89 386.96 49996.10 26.89 2015-01-10 09:15:57.000 010 33492.99 386.96 49996.10 26.89 2015-01-10 09:15:58.000 010 33493.04 387.04 49996.10 26.89 2015-01-10 09:15:59.000 010 33493.10 387.06 49996.10 26.89 2015-01-10 09:16:00.000 010 33493.05 387.16 49996.10 26.89 2015-01-10 09:16:01.000 010 33493.04 387.12 49996.10 26.89 2015-01-10 09:16:02.000 010 33493.08 387.22 49996.10 26.89 2015-01-10 09:16:03.000 010 33493.04 387.45 49996.10 26.89 2015-01-10 09:16:04.000 010 33493.18 387.67 49996.10 26.89 2015-01-10 09:16:05.000 010 33493.10 387.72 49996.10 26.89 2015-01-10 09:16:06.000 010 33493.21 387.90 49996.10 26.89 2015-01-10 09:16:07.000 010 33493.21 388.09 49996.10 26.89 2015-01-10 09:16:08.000 010 33493.20 388.18 49996.10 26.89 2015-01-10 09:16:09.000 010 33493.23 388.33 49996.10 26.89 2015-01-10 09:16:10.000 010 33493.19 388.42 49996.10 26.89 2015-01-10 09:16:11.000 010 33493.15 388.50 49996.10 26.89 2015-01-10 09:16:12.000 010 33493.25 388.64 49996.10 26.89 2015-01-10 09:16:13.000 010 33493.15 388.83 49996.10 26.89 2015-01-10 09:16:14.000 010 33493.24 388.88 49996.10 26.89 2015-01-10 09:16:15.000 010 33493.26 389.15 49996.10 26.89 2015-01-10 09:16:16.000 010 33493.18 389.25 49996.10 26.89 2015-01-10 09:16:17.000 010 33493.18 389.29 49996.10 26.89 2015-01-10 09:16:18.000 010 33493.20 389.42 49996.10 26.89 2015-01-10 09:16:19.000 010 33493.23 389.44 49996.10 26.89 2015-01-10 09:16:20.000 010 33493.21 389.54 49996.10 26.89 2015-01-10 09:16:21.000 010 33493.16 389.63 49996.10 26.89 2015-01-10 09:16:22.000 010 33493.33 389.59 49996.10 26.89 2015-01-10 09:16:23.000 010 33493.24 389.60 49996.10 26.89 2015-01-10 09:16:24.000 010 33493.22 389.71 49996.10 26.89 2015-01-10 09:16:24.000 010 33493.23 389.66 49996.10 26.89 2015-01-10 09:16:26.000 010 33493.21 389.61 49996.10 26.89 2015-01-10 09:16:27.000 010 33493.25 389.70 49996.10 26.89 2015-01-10 09:16:28.000 010 33493.36 389.71 49996.10 26.89 2015-01-10 09:16:29.000 010 33493.42 389.74 49996.10 26.89 2015-01-10 09:16:30.000 010 33493.43 389.73 49996.10 26.89 2015-01-10 09:16:31.000 010 33493.41 389.72 49996.10 26.89 2015-01-10 09:16:32.000 010 33493.51 389.76 49996.10 26.89 2015-01-10 09:16:33.000 010 33493.56 389.78 49996.10 26.89 2015-01-10 09:16:34.000 010 33493.54 389.71 49996.10 26.89 2015-01-10 09:16:35.000 010 33493.53 389.68 49996.10 26.89 2015-01-10 09:16:36.000 010 33493.64 389.70 49996.10 26.89 2015-01-10 09:16:37.000 010 33493.52 389.71 49996.10 26.89 2015-01-10 09:16:37.000 010 33493.56 389.66 49996.10 26.89 2015-01-10 09:16:39.000 010 33493.64 389.64 49996.10 26.89 2015-01-10 09:16:40.000 010 33493.73 389.75 49996.10 26.89 2015-01-10 09:16:41.000 010 33493.64 389.73 49996.10 26.89 2015-01-10 09:16:42.000 010 33493.61 389.64 49996.10 26.89 2015-01-10 09:16:43.000 010 33493.56 389.61 49996.10 26.89 2015-01-10 09:16:44.000 010 33493.54 389.64 49996.10 26.89 2015-01-10 09:16:45.000 010 33493.72 389.66 49996.10 26.89 2015-01-10 09:16:46.000 010 33493.66 389.64 49996.10 26.89 2015-01-10 09:16:47.000 010 33493.64 389.61 49996.10 26.89 2015-01-10 09:16:48.000 010 33493.73 389.67 49996.10 26.89 2015-01-10 09:16:49.000 010 33493.73 389.68 49996.10 26.89 2015-01-10 09:16:50.000 010 33493.71 389.66 49996.10 26.89 2015-01-10 09:16:51.000 010 33493.76 389.75 49996.10 26.89 2015-01-10 09:16:52.000 010 33493.73 389.67 49996.10 26.89 2015-01-10 09:16:53.000 010 33493.77 389.61 49996.10 26.89 2015-01-10 09:16:54.000 010 33493.85 389.63 49996.10 26.89 2015-01-10 09:16:55.000 010 33493.91 389.72 49996.10 26.89 2015-01-10 09:16:56.000 010 33493.82 389.74 49996.10 26.89 2015-01-10 09:16:57.000 010 33493.93 389.86 49996.10 26.89 2015-01-10 09:16:58.000 010 33493.93 389.84 49996.10 26.89 2015-01-10 09:16:59.000 010 33493.89 389.92 49996.10 26.89 2015-01-10 09:17:00.000 010 33493.95 389.97 49996.10 26.89 2015-01-10 09:17:01.000 010 33494.00 390.02 49996.10 26.89 2015-01-10 09:17:02.000 010 33493.89 390.06 49996.10 26.89 2015-01-10 09:17:03.000 010 33493.94 390.19 49996.10 26.89 2015-01-10 09:17:04.000 010 33494.04 390.31 49996.10 26.89 2015-01-10 09:17:05.000 010 33493.99 390.31 49996.10 26.89 2015-01-10 09:17:06.000 010 33493.96 390.39 49996.10 26.89 2015-01-10 09:17:07.000 010 33494.06 390.45 49996.10 26.89 2015-01-10 09:17:08.000 010 33494.10 390.41 49996.10 26.89 2015-01-10 09:17:09.000 010 33494.09 390.41 49996.10 26.89 2015-01-10 09:17:10.000 010 33494.04 390.39 49996.10 26.89 2015-01-10 09:17:11.000 010 33494.10 390.42 49996.10 26.89 2015-01-10 09:17:12.000 010 33494.17 390.43 49996.10 26.89 2015-01-10 09:17:13.000 010 33494.19 390.40 49996.10 26.89 2015-01-10 09:17:14.000 010 33494.23 390.39 49996.10 26.89 2015-01-10 09:17:15.000 010 33494.26 390.36 49996.10 26.89 2015-01-10 09:17:16.000 010 33494.12 390.39 49996.10 26.89 2015-01-10 09:17:17.000 010 33494.18 390.36 49996.10 26.89 2015-01-10 09:17:18.000 010 33494.27 390.42 49996.10 26.89 2015-01-10 09:17:18.000 010 33494.30 390.43 49996.10 26.89 2015-01-10 09:17:20.000 010 33494.29 390.41 49996.10 26.89 2015-01-10 09:17:21.000 010 33494.22 390.43 49996.10 26.89 2015-01-10 09:17:22.000 010 33494.32 390.48 49996.10 26.89 2015-01-10 09:17:23.000 010 33494.23 390.48 49996.10 26.89 2015-01-10 09:17:24.000 010 33494.34 390.53 49996.10 26.89 2015-01-10 09:17:25.000 010 33494.35 390.58 49996.10 26.89 2015-01-10 09:17:26.000 010 33494.39 390.57 49996.10 26.89 2015-01-10 09:17:27.000 010 33494.35 390.62 49996.10 26.89 2015-01-10 09:17:28.000 010 33494.35 390.62 49996.10 26.89 2015-01-10 09:17:29.000 010 33494.31 390.64 49996.10 26.89 2015-01-10 09:17:30.000 010 33494.44 390.67 49996.10 26.89 2015-01-10 09:17:31.000 010 33494.42 390.65 49996.10 26.89 2015-01-10 09:17:31.000 010 33494.39 390.66 49996.10 26.89 2015-01-10 09:17:33.000 010 33494.36 390.71 49996.10 26.89 2015-01-10 09:17:34.000 010 33494.42 390.74 49996.10 26.89 2015-01-10 09:17:35.000 010 33494.44 390.75 49996.10 26.89 2015-01-10 09:17:36.000 010 33494.42 390.81 49996.10 26.89 2015-01-10 09:17:37.000 010 33494.51 390.83 49996.10 26.89 2015-01-10 09:17:38.000 010 33494.46 390.87 49996.10 26.89 2015-01-10 09:17:39.000 010 33494.43 390.92 49996.10 26.89 2015-01-10 09:17:40.000 010 33494.63 391.06 49996.10 26.89 2015-01-10 09:17:41.000 010 33494.52 391.05 49996.10 26.89 2015-01-10 09:17:42.000 010 33494.46 391.11 49996.10 26.89 2015-01-10 09:17:43.000 010 33494.55 391.17 49996.10 26.89 2015-01-10 09:17:44.000 010 33494.49 391.24 49996.10 26.89 2015-01-10 09:17:45.000 010 33494.47 391.21 49996.10 26.89 2015-01-10 09:17:46.000 010 33494.58 391.32 49996.10 26.89 2015-01-10 09:17:47.000 010 33494.46 391.39 49996.10 26.89 2015-01-10 09:17:48.000 010 33494.52 391.39 49996.10 26.89 2015-01-10 09:17:49.000 010 33494.51 391.41 49996.10 26.89 2015-01-10 09:17:50.000 010 33494.60 391.44 49996.10 26.89 2015-01-10 09:17:51.000 010 33494.61 391.47 49996.10 26.89 2015-01-10 09:17:52.000 010 33494.62 391.50 49996.10 26.89 2015-01-10 09:17:53.000 010 33494.57 391.51 49996.10 26.89 2015-01-10 09:17:54.000 010 33494.69 391.54 49996.10 26.89 2015-01-10 09:17:55.000 010 33494.62 391.58 49996.10 26.89 2015-01-10 09:17:56.000 010 33494.71 391.61 49996.10 26.89 2015-01-10 09:17:57.000 010 33494.69 391.65 49996.10 26.89 2015-01-10 09:17:58.000 010 33494.64 391.61 49996.10 26.89 2015-01-10 09:17:59.000 010 33494.65 391.65 49996.10 26.89 2015-01-10 09:18:00.000 010 33494.69 391.67 49996.10 26.89 2015-01-10 09:18:01.000 010 33494.74 391.61 49996.10 26.89 2015-01-10 09:18:02.000 010 33494.58 391.65 49996.10 26.89 2015-01-10 09:18:03.000 010 33494.75 391.71 49996.10 26.89 2015-01-10 09:18:04.000 010 33494.72 391.76 49996.10 26.89 2015-01-10 09:18:05.000 010 33494.66 391.83 49996.10 26.89 2015-01-10 09:18:06.000 010 33494.75 391.87 49996.10 26.89 2015-01-10 09:18:07.000 010 33494.80 391.94 49996.10 26.89 2015-01-10 09:18:08.000 010 33494.79 392.00 49996.10 26.89 2015-01-10 09:18:09.000 010 33494.81 392.16 49996.10 26.89 2015-01-10 09:18:10.000 010 33494.85 392.27 49996.10 26.89 2015-01-10 09:18:11.000 010 33494.83 392.28 49996.10 26.89 2015-01-10 09:18:12.000 010 33494.87 392.32 49996.10 26.89 2015-01-10 09:18:12.000 010 33494.94 392.34 49996.10 26.89 2015-01-10 09:18:14.000 010 33494.96 392.38 49996.10 26.89 2015-01-10 09:18:15.000 010 33494.90 392.50 49996.10 26.89 2015-01-10 09:18:16.000 010 33494.97 392.63 49996.10 26.89 2015-01-10 09:18:17.000 010 33495.02 392.63 49996.10 26.89 2015-01-10 09:18:18.000 010 33495.09 392.73 49996.10 26.89 2015-01-10 09:18:19.000 010 33495.07 392.82 49996.10 26.89 2015-01-10 09:18:20.000 010 33495.02 392.87 49996.10 26.89 2015-01-10 09:18:21.000 010 33495.02 392.98 49996.10 26.89 2015-01-10 09:18:22.000 010 33495.07 392.93 49996.10 26.89 2015-01-10 09:18:23.000 010 33495.08 393.00 49996.10 26.89 2015-01-10 09:18:24.000 010 33494.99 392.97 49996.10 26.89 2015-01-10 09:18:25.000 010 33495.07 393.01 49996.10 26.89 2015-01-10 09:18:25.000 010 33495.03 392.99 49996.10 26.89 2015-01-10 09:18:27.000 010 33495.15 393.05 49996.10 26.89 2015-01-10 09:18:28.000 010 33494.99 393.03 49996.10 26.89 2015-01-10 09:18:29.000 010 33495.19 392.99 49996.10 26.89 2015-01-10 09:18:30.000 010 33495.07 393.10 49996.10 26.89 2015-01-10 09:18:31.000 010 33495.15 393.20 49996.10 26.89 2015-01-10 09:18:32.000 010 33495.21 393.23 49996.10 26.89 2015-01-10 09:18:33.000 010 33495.13 393.23 49996.10 26.89 2015-01-10 09:18:34.000 010 33495.25 393.25 49996.10 26.89 2015-01-10 09:18:35.000 010 33495.18 393.17 49996.10 26.89 2015-01-10 09:18:36.000 010 33495.17 393.17 49996.10 26.89 2015-01-10 09:18:37.000 010 33495.17 393.10 49996.10 26.89 2015-01-10 09:18:38.000 010 33495.22 393.09 49996.10 26.89 2015-01-10 09:18:39.000 010 33495.13 393.09 49996.10 26.89 2015-01-10 09:18:40.000 010 33495.26 393.13 49996.10 26.89 2015-01-10 09:18:41.000 010 33495.30 393.15 49996.10 26.89 2015-01-10 09:18:42.000 010 33495.25 393.24 49996.10 26.89 2015-01-10 09:18:43.000 010 33495.40 393.31 49996.10 26.89 2015-01-10 09:18:44.000 010 33495.34 393.31 49996.10 26.89 2015-01-10 09:18:45.000 010 33495.24 393.32 49996.10 26.89 2015-01-10 09:18:46.000 010 33495.32 393.23 49996.10 26.89 2015-01-10 09:18:47.000 010 33495.39 393.21 49996.10 26.89 2015-01-10 09:18:48.000 010 33495.41 393.15 49996.10 26.89 2015-01-10 09:18:49.000 010 33495.48 393.08 49996.10 26.89 2015-01-10 09:18:50.000 010 33495.41 393.10 49996.10 26.89 2015-01-10 09:18:51.000 010 33495.44 393.09 49996.10 26.89 2015-01-10 09:18:52.000 010 33495.50 392.95 49996.10 26.89 2015-01-10 09:18:53.000 010 33495.40 392.89 49996.10 26.89 2015-01-10 09:18:54.000 010 33495.46 392.83 49996.10 26.89 2015-01-10 09:18:55.000 010 33495.49 392.75 49996.10 26.89 2015-01-10 09:18:56.000 010 33495.47 392.74 49996.10 26.89 2015-01-10 09:18:57.000 010 33495.43 392.75 49996.10 26.89 2015-01-10 09:18:58.000 010 33495.57 392.70 49996.10 26.89 2015-01-10 09:18:59.000 010 33495.52 392.64 49996.10 26.89 2015-01-10 09:19:00.000 010 33495.57 392.64 49996.10 26.89 2015-01-10 09:19:01.000 010 33495.61 392.62 49996.10 26.89 2015-01-10 09:19:02.000 010 33495.60 392.62 49996.10 26.89 2015-01-10 09:19:03.000 010 33495.61 392.56 49996.10 26.89 2015-01-10 09:19:04.000 010 33495.64 392.51 49996.10 26.89 2015-01-10 09:19:05.000 010 33495.65 392.53 49996.10 26.89 2015-01-10 09:19:06.000 010 33495.62 392.53 49996.10 26.89 2015-01-10 09:19:06.000 010 33495.61 392.54 49996.10 26.89 2015-01-10 09:19:08.000 010 33495.66 392.56 49996.10 26.89 2015-01-10 09:19:09.000 010 33495.72 392.60 49996.10 26.89 2015-01-10 09:19:10.000 010 33495.82 392.60 49996.10 26.89 2015-01-10 09:19:11.000 010 33495.73 392.64 49996.10 26.89 2015-01-10 09:19:12.000 010 33495.87 392.62 49996.10 26.89 2015-01-10 09:19:13.000 010 33495.78 392.63 49996.10 26.89 2015-01-10 09:19:14.000 010 33495.77 392.61 49996.10 26.89 2015-01-10 09:19:15.000 010 33495.84 392.69 49996.10 26.89 2015-01-10 09:19:16.000 010 33495.76 392.68 49996.10 26.89 2015-01-10 09:19:17.000 010 33495.79 392.70 49996.10 26.89 2015-01-10 09:19:18.000 010 33495.81 392.72 49996.10 26.89 2015-01-10 09:19:19.000 010 33495.84 392.72 49996.10 26.89 2015-01-10 09:19:19.000 010 33495.74 392.74 49996.10 26.89 2015-01-10 09:19:21.000 010 33495.92 392.76 49996.10 26.89 2015-01-10 09:19:22.000 010 33495.77 392.80 49996.10 26.89 2015-01-10 09:19:23.000 010 33495.78 392.75 49996.10 26.89 2015-01-10 09:19:24.000 010 33495.92 392.79 49996.10 26.89 2015-01-10 09:19:25.000 010 33495.89 392.84 49996.10 26.89 2015-01-10 09:19:26.000 010 33495.84 392.83 49996.10 26.89 2015-01-10 09:19:27.000 010 33495.87 392.86 49996.10 26.89 2015-01-10 09:19:28.000 010 33495.94 392.82 49996.10 26.89 2015-01-10 09:19:29.000 010 33495.85 392.85 49996.10 26.89 2015-01-10 09:19:30.000 010 33495.96 392.86 49996.10 26.89 2015-01-10 09:19:31.000 010 33495.90 392.85 49996.10 26.89 2015-01-10 09:19:32.000 010 33495.97 392.86 49996.10 26.89 2015-01-10 09:19:33.000 010 33495.92 392.90 49996.10 26.89 2015-01-10 09:19:34.000 010 33495.90 392.92 49996.10 26.89 2015-01-10 09:19:35.000 010 33495.83 392.97 49996.10 26.89 2015-01-10 09:19:36.000 010 33495.96 392.99 49996.10 26.89 2015-01-10 09:19:37.000 010 33496.03 393.06 49996.10 26.89 2015-01-10 09:19:38.000 010 33496.08 393.03 49996.10 26.89 2015-01-10 09:19:39.000 010 33495.99 393.10 49996.10 26.89 2015-01-10 09:19:40.000 010 33496.16 393.14 49996.10 26.89 2015-01-10 09:19:41.000 010 33496.03 393.16 49996.10 26.89 2015-01-10 09:19:42.000 010 33496.00 393.22 49996.10 26.89 2015-01-10 09:19:43.000 010 33496.04 393.31 49996.10 26.89 2015-01-10 09:19:44.000 010 33496.05 393.26 49996.10 26.89 2015-01-10 09:19:45.000 010 33496.11 393.33 49996.10 26.89 2015-01-10 09:19:46.000 010 33496.18 393.34 49996.10 26.89 2015-01-10 09:19:47.000 010 33496.08 393.34 49996.10 26.89 2015-01-10 09:19:48.000 010 33496.08 393.38 49996.10 26.89 2015-01-10 09:19:49.000 010 33496.18 393.40 49996.10 26.89 2015-01-10 09:19:50.000 010 33496.14 393.43 49996.10 26.89 2015-01-10 09:19:51.000 010 33496.14 393.37 49996.10 26.89 2015-01-10 09:19:52.000 010 33496.14 393.28 49996.10 26.89 2015-01-10 09:19:53.000 010 33496.14 393.28 49996.10 26.89 2015-01-10 09:19:54.000 010 33496.18 393.26 49996.10 26.89 2015-01-10 09:19:55.000 010 33496.23 393.21 49996.10 26.89 2015-01-10 09:19:56.000 010 33496.12 393.29 49996.10 26.89 2015-01-10 09:19:57.000 010 33496.17 393.33 49996.10 26.89 2015-01-10 09:19:58.000 010 33496.16 393.34 49996.10 26.89 2015-01-10 09:19:59.000 010 33496.22 393.35 49996.10 26.89 2015-01-10 09:20:00.000 010 33496.30 393.47 49996.10 26.89 2015-01-10 09:20:00.000 010 33496.25 393.61 49996.10 26.89 2015-01-10 09:20:02.000 010 33496.24 393.65 49996.10 26.89 2015-01-10 09:20:03.000 010 33496.35 393.75 49996.10 26.89 2015-01-10 09:20:04.000 010 33496.28 393.76 49996.10 26.89 2015-01-10 09:20:05.000 010 33496.30 393.78 49996.10 26.89 2015-01-10 09:20:06.000 010 33496.36 393.92 49996.10 26.89 2015-01-10 09:20:07.000 010 33496.30 394.00 49996.10 26.89 2015-01-10 09:20:08.000 010 33496.19 394.02 49996.10 26.89 2015-01-10 09:20:09.000 010 33496.42 394.13 49996.10 26.89 2015-01-10 09:20:10.000 010 33496.38 394.16 49996.10 26.89 2015-01-10 09:20:11.000 010 33496.39 394.19 49996.10 26.89 2015-01-10 09:20:12.000 010 33496.37 394.23 49996.10 26.89 2015-01-10 09:20:13.000 010 33496.42 394.33 49996.10 26.89 2015-01-10 09:20:13.000 010 33496.37 394.29 49996.10 26.89 2015-01-10 09:20:15.000 010 33496.48 394.41 49996.10 26.89 2015-01-10 09:20:16.000 010 33496.34 394.40 49996.10 26.89 2015-01-10 09:20:17.000 010 33496.32 394.41 49996.10 26.89 2015-01-10 09:20:18.000 010 33496.41 394.45 49996.10 26.89 2015-01-10 09:20:19.000 010 33496.37 394.47 49996.10 26.89 2015-01-10 09:20:20.000 010 33496.27 394.52 49996.10 26.89 2015-01-10 09:20:21.000 010 33496.45 394.57 49996.10 26.89 2015-01-10 09:20:22.000 010 33496.43 394.68 49996.10 26.89 2015-01-10 09:20:23.000 010 33496.37 394.73 49996.10 26.89 2015-01-10 09:20:24.000 010 33496.53 394.73 49996.10 26.89 2015-01-10 09:20:25.000 010 33496.46 394.83 49996.10 26.89 2015-01-10 09:20:26.000 010 33496.47 394.87 49996.10 26.89 2015-01-10 09:20:27.000 010 33496.60 394.88 49996.10 26.89 2015-01-10 09:20:28.000 010 33496.42 394.90 49996.10 26.89 2015-01-10 09:20:29.000 010 33496.45 394.90 49996.10 26.89 2015-01-10 09:20:30.000 010 33496.54 394.97 49996.10 26.89 2015-01-10 09:20:31.000 010 33496.53 395.09 49996.10 26.89 2015-01-10 09:20:32.000 010 33496.54 395.12 49996.10 26.89 2015-01-10 09:20:33.000 010 33496.56 395.16 49996.10 26.89 2015-01-10 09:20:34.000 010 33496.59 395.15 49996.10 26.89 2015-01-10 09:20:35.000 010 33496.54 395.21 49996.10 26.89 2015-01-10 09:20:36.000 010 33496.55 395.30 49996.10 26.89 2015-01-10 09:20:37.000 010 33496.61 395.37 49996.10 26.89 2015-01-10 09:20:38.000 010 33496.61 395.37 49996.10 26.89 2015-01-10 09:20:39.000 010 33496.67 395.45 49996.10 26.89 2015-01-10 09:20:40.000 010 33496.65 395.51 49996.10 26.89 2015-01-10 09:20:41.000 010 33496.67 395.57 49996.10 26.89 2015-01-10 09:20:42.000 010 33496.70 395.62 49996.10 26.89 2015-01-10 09:20:43.000 010 33496.73 395.70 49996.10 26.89 2015-01-10 09:20:44.000 010 33496.61 395.66 49996.10 26.89 2015-01-10 09:20:45.000 010 33496.65 395.63 49996.10 26.89 2015-01-10 09:20:46.000 010 33496.72 395.63 49996.10 26.89 2015-01-10 09:20:47.000 010 33496.66 395.66 49996.10 26.89 2015-01-10 09:20:48.000 010 33496.68 395.72 49996.10 26.89 2015-01-10 09:20:49.000 010 33496.62 395.70 49996.10 26.89 2015-01-10 09:20:50.000 010 33496.58 395.70 49996.10 26.89 2015-01-10 09:20:51.000 010 33496.65 395.74 49996.10 26.89 2015-01-10 09:20:52.000 010 33496.67 395.76 49996.10 26.89 2015-01-10 09:20:53.000 010 33496.67 395.79 49996.10 26.89 2015-01-10 09:20:54.000 010 33496.62 395.72 49996.10 26.89 2015-01-10 09:20:54.000 010 33496.70 395.78 49996.10 26.89 2015-01-10 09:20:56.000 010 33496.68 395.79 49996.10 26.89 2015-01-10 09:20:57.000 010 33496.70 395.70 49996.10 26.89 2015-01-10 09:20:58.000 010 33496.82 395.73 49996.10 26.89 2015-01-10 09:20:59.000 010 33496.72 395.65 49996.10 26.89 2015-01-10 09:21:00.000 010 33496.90 395.67 49996.10 26.89 2015-01-10 09:21:01.000 010 33496.90 395.63 49996.10 26.89 2015-01-10 09:21:02.000 010 33496.87 395.63 49996.10 26.89 2015-01-10 09:21:03.000 010 33496.92 395.64 49996.10 26.89 2015-01-10 09:21:04.000 010 33496.89 395.68 49996.10 26.89 2015-01-10 09:21:05.000 010 33496.96 395.68 49996.10 26.89 2015-01-10 09:21:06.000 010 33496.95 395.67 49996.10 26.89 2015-01-10 09:21:07.000 010 33497.01 395.62 49996.10 26.89 2015-01-10 09:21:07.000 010 33496.96 395.66 49996.10 26.89 2015-01-10 09:21:09.000 010 33497.07 395.62 49996.10 26.89 2015-01-10 09:21:10.000 010 33497.08 395.56 49996.10 26.89 2015-01-10 09:21:11.000 010 33497.08 395.54 49996.10 26.89 2015-01-10 09:21:12.000 010 33497.11 395.45 49996.10 26.89 2015-01-10 09:21:13.000 010 33497.04 395.38 49996.10 26.89 2015-01-10 09:21:14.000 010 33497.09 395.27 49996.10 26.89 2015-01-10 09:21:15.000 010 33497.07 395.22 49996.10 26.89 2015-01-10 09:21:16.000 010 33497.15 395.09 49996.10 26.89 2015-01-10 09:21:17.000 010 33497.10 395.05 49996.10 26.89 2015-01-10 09:21:18.000 010 33497.15 394.96 49996.10 26.89 2015-01-10 09:21:19.000 010 33497.15 394.91 49996.10 26.89 2015-01-10 09:21:20.000 010 33497.14 394.91 49996.10 26.89 2015-01-10 09:21:21.000 010 33497.10 394.79 49996.10 26.89 2015-01-10 09:21:22.000 010 33497.20 394.81 49996.10 26.89 2015-01-10 09:21:23.000 010 33497.08 394.75 49996.10 26.89 2015-01-10 09:21:24.000 010 33497.17 394.70 49996.10 26.89 2015-01-10 09:21:25.000 010 33497.21 394.62 49996.10 26.89 2015-01-10 09:21:26.000 010 33497.07 394.54 49996.10 26.89 2015-01-10 09:21:27.000 010 33497.27 394.56 49996.10 26.89 2015-01-10 09:21:28.000 010 33497.27 394.47 49996.10 26.89 2015-01-10 09:21:29.000 010 33497.18 394.41 49996.10 26.89 2015-01-10 09:21:30.000 010 33497.19 394.43 49996.10 26.89 2015-01-10 09:21:31.000 010 33497.19 394.34 49996.10 26.89 2015-01-10 09:21:32.000 010 33497.20 394.33 49996.10 26.89 2015-01-10 09:21:33.000 010 33497.36 394.28 49996.10 26.89 2015-01-10 09:21:34.000 010 33497.26 394.23 49996.10 26.89 2015-01-10 09:21:35.000 010 33497.34 394.21 49996.10 26.89 2015-01-10 09:21:36.000 010 33497.42 394.17 49996.10 26.89 2015-01-10 09:21:37.000 010 33497.41 394.10 49996.10 26.89 2015-01-10 09:21:38.000 010 33497.39 394.09 49996.10 26.89 2015-01-10 09:21:39.000 010 33497.48 394.11 49996.10 26.89 2015-01-10 09:21:40.000 010 33497.40 394.03 49996.10 26.89 2015-01-10 09:21:41.000 010 33497.35 394.01 49996.10 26.89 2015-01-10 09:21:42.000 010 33497.49 393.97 49996.10 26.89 2015-01-10 09:21:43.000 010 33497.50 393.85 49996.10 26.89 2015-01-10 09:21:44.000 010 33497.49 393.82 49996.10 26.89 2015-01-10 09:21:45.000 010 33497.48 393.82 49996.10 26.89 2015-01-10 09:21:46.000 010 33497.48 393.80 49996.10 26.89 2015-01-10 09:21:47.000 010 33497.48 393.74 49996.10 26.89 2015-01-10 09:21:48.000 010 33497.48 393.71 49996.10 26.89 2015-01-10 09:21:48.000 010 33497.54 393.76 49996.10 26.89 2015-01-10 09:21:50.000 010 33497.51 393.77 49996.10 26.89 2015-01-10 09:21:51.000 010 33497.49 393.76 49996.10 26.89 2015-01-10 09:21:52.000 010 33497.57 393.77 49996.10 26.89 2015-01-10 09:21:53.000 010 33497.51 393.80 49996.10 26.89 2015-01-10 09:21:54.000 010 33497.56 393.74 49996.10 26.89 2015-01-10 09:21:55.000 010 33497.53 393.77 49996.10 26.89 2015-01-10 09:21:56.000 010 33497.60 393.79 49996.10 26.89 2015-01-10 09:21:57.000 010 33497.60 393.82 49996.10 26.89 2015-01-10 09:21:58.000 010 33497.70 393.88 49996.10 26.89 2015-01-10 09:21:59.000 010 33497.66 393.88 49996.10 26.89 2015-01-10 09:22:00.000 010 33497.63 393.88 49996.10 26.89 2015-01-10 09:22:01.000 010 33497.76 393.90 49996.10 26.89 2015-01-10 09:22:01.000 010 33497.71 393.89 49996.10 26.89 2015-01-10 09:22:03.000 010 33497.74 393.88 49996.10 26.89 2015-01-10 09:22:04.000 010 33497.89 393.97 49996.10 26.89 2015-01-10 09:22:05.000 010 33497.78 393.94 49996.10 26.89 2015-01-10 09:22:06.000 010 33497.83 393.93 49996.10 26.89 2015-01-10 09:22:07.000 010 33497.93 393.86 49996.10 26.89 2015-01-10 09:22:08.000 010 33497.83 393.82 49996.10 26.89 2015-01-10 09:22:09.000 010 33497.92 393.83 49996.10 26.89 2015-01-10 09:22:10.000 010 33497.91 393.82 49996.10 26.89 2015-01-10 09:22:11.000 010 33497.91 393.76 49996.10 26.89 2015-01-10 09:22:12.000 010 33497.92 393.71 49996.10 26.89 2015-01-10 09:22:13.000 010 33498.01 393.71 49996.10 26.89 2015-01-10 09:22:14.000 010 33497.98 393.66 49996.10 26.89 2015-01-10 09:22:15.000 010 33497.93 393.63 49996.10 26.89 2015-01-10 09:22:16.000 010 33498.00 393.56 49996.10 26.89 2015-01-10 09:22:17.000 010 33498.12 393.57 49996.10 26.89 2015-01-10 09:22:18.000 010 33498.08 393.56 49996.10 26.89 2015-01-10 09:22:19.000 010 33498.15 393.46 49996.10 26.89 2015-01-10 09:22:20.000 010 33497.98 393.49 49996.10 26.89 2015-01-10 09:22:21.000 010 33497.99 393.53 49996.10 26.89 2015-01-10 09:22:22.000 010 33498.14 393.51 49996.10 26.89 2015-01-10 09:22:23.000 010 33498.07 393.48 49996.10 26.89 2015-01-10 09:22:24.000 010 33498.10 393.50 49996.10 26.89 2015-01-10 09:22:25.000 010 33498.16 393.57 49996.10 26.89 2015-01-10 09:22:26.000 010 33498.14 393.56 49996.10 26.89 2015-01-10 09:22:27.000 010 33498.16 393.59 49996.10 26.89 2015-01-10 09:22:28.000 010 33498.24 393.62 49996.10 26.89 2015-01-10 09:22:29.000 010 33498.30 393.63 49996.10 26.89 2015-01-10 09:22:30.000 010 33498.27 393.63 49996.10 26.89 2015-01-10 09:22:31.000 010 33498.38 393.65 49996.10 26.89 2015-01-10 09:22:32.000 010 33498.29 393.68 49996.10 26.89 2015-01-10 09:22:33.000 010 33498.27 393.61 49996.10 26.89 2015-01-10 09:22:34.000 010 33498.47 393.59 49996.10 26.89 2015-01-10 09:22:35.000 010 33498.39 393.68 49996.10 26.89 2015-01-10 09:22:36.000 010 33498.39 393.66 49996.10 26.89 2015-01-10 09:22:37.000 010 33498.45 393.74 49996.10 26.89 2015-01-10 09:22:38.000 010 33498.43 393.77 49996.10 26.89 2015-01-10 09:22:39.000 010 33498.47 393.75 49996.10 26.89 2015-01-10 09:22:40.000 010 33498.46 393.79 49996.10 26.89 2015-01-10 09:22:41.000 010 33498.56 393.75 49996.10 26.89 2015-01-10 09:22:42.000 010 33498.45 393.74 49996.10 26.89 2015-01-10 09:22:42.000 010 33498.64 393.81 49996.10 26.89 2015-01-10 09:22:44.000 010 33498.55 393.86 49996.10 26.89 2015-01-10 09:22:45.000 010 33498.56 393.94 49996.10 26.89 2015-01-10 09:22:46.000 010 33498.55 394.13 49996.10 26.89 2015-01-10 09:22:47.000 010 33498.66 394.28 49996.10 26.89 2015-01-10 09:22:48.000 010 33498.56 394.36 49996.10 26.89 2015-01-10 09:22:49.000 010 33498.67 394.48 49996.10 26.89 2015-01-10 09:22:50.000 010 33498.72 394.57 49996.10 26.89 2015-01-10 09:22:51.000 010 33498.66 394.55 49996.10 26.89 2015-01-10 09:22:52.000 010 33498.69 394.60 49996.10 26.89 2015-01-10 09:22:53.000 010 33498.70 394.65 49996.10 26.89 2015-01-10 09:22:54.000 010 33498.75 394.70 49996.10 26.89 2015-01-10 09:22:55.000 010 33498.76 394.73 49996.10 26.89 2015-01-10 09:22:55.000 010 33498.85 394.78 49996.10 26.89 2015-01-10 09:22:57.000 010 33498.79 394.82 49996.10 26.89 2015-01-10 09:22:58.000 010 33498.94 394.77 49996.10 26.89 2015-01-10 09:22:59.000 010 33498.86 394.78 49996.10 26.89 2015-01-10 09:23:00.000 010 33498.87 394.82 49996.10 26.89 2015-01-10 09:23:01.000 010 33498.90 394.82 49996.10 26.89 2015-01-10 09:23:02.000 010 33498.88 394.79 49996.10 26.89 2015-01-10 09:23:03.000 010 33498.89 394.84 49996.10 26.89 2015-01-10 09:23:04.000 010 33499.00 394.88 49996.10 26.89 2015-01-10 09:23:05.000 010 33499.06 394.93 49996.10 26.89 2015-01-10 09:23:06.000 010 33499.04 394.92 49996.10 26.89 2015-01-10 09:23:07.000 010 33499.12 394.89 49996.10 26.89 2015-01-10 09:23:08.000 010 33499.00 394.88 49996.10 26.89 2015-01-10 09:23:09.000 010 33499.00 394.85 49996.10 26.89 2015-01-10 09:23:10.000 010 33499.05 394.91 49996.10 26.89 2015-01-10 09:23:11.000 010 33499.16 394.94 49996.10 26.89 2015-01-10 09:23:12.000 010 33499.07 394.94 49996.10 26.89 2015-01-10 09:23:13.000 010 33499.04 394.87 49996.10 26.89 2015-01-10 09:23:14.000 010 33499.08 394.99 49996.10 26.89 2015-01-10 09:23:15.000 010 33499.12 394.99 49996.10 26.89 2015-01-10 09:23:16.000 010 33499.11 394.94 49996.10 26.89 2015-01-10 09:23:17.000 010 33499.14 395.02 49996.10 26.89 2015-01-10 09:23:18.000 010 33499.14 395.03 49996.10 26.89 2015-01-10 09:23:19.000 010 33499.19 395.06 49996.10 26.89 2015-01-10 09:23:20.000 010 33499.25 395.07 49996.10 26.89 2015-01-10 09:23:21.000 010 33499.24 395.06 49996.10 26.89 2015-01-10 09:23:22.000 010 33499.29 395.11 49996.10 26.89 2015-01-10 09:23:23.000 010 33499.30 395.16 49996.10 26.89 2015-01-10 09:23:24.000 010 33499.27 395.14 49996.10 26.89 2015-01-10 09:23:25.000 010 33499.29 395.18 49996.10 26.89 2015-01-10 09:23:26.000 010 33499.40 395.31 49996.10 26.89 2015-01-10 09:23:27.000 010 33499.35 395.33 49996.10 26.89 2015-01-10 09:23:28.000 010 33499.29 395.40 49996.10 26.89 2015-01-10 09:23:29.000 010 33499.45 395.51 49996.10 26.89 2015-01-10 09:23:30.000 010 33499.36 395.54 49996.10 26.89 2015-01-10 09:23:31.000 010 33499.41 395.59 49996.10 26.89 2015-01-10 09:23:32.000 010 33499.39 395.71 49996.10 26.89 2015-01-10 09:23:33.000 010 33499.42 395.72 49996.10 26.89 2015-01-10 09:23:34.000 010 33499.43 395.87 49996.10 26.89 2015-01-10 09:23:35.000 010 33499.32 396.09 49996.10 26.89 2015-01-10 09:23:36.000 010 33499.40 396.09 49996.10 26.89 2015-01-10 09:23:36.000 010 33499.38 396.15 49996.10 26.89 2015-01-10 09:23:38.000 010 33499.45 396.32 49996.10 26.89 2015-01-10 09:23:39.000 010 33499.42 396.33 49996.10 26.89 2015-01-10 09:23:40.000 010 33499.53 396.33 49996.10 26.89 2015-01-10 09:23:41.000 010 33499.50 396.38 49996.10 26.89 2015-01-10 09:23:42.000 010 33499.44 396.38 49996.10 26.89 2015-01-10 09:23:43.000 010 33499.54 396.36 49996.10 26.89 2015-01-10 09:23:44.000 010 33499.52 396.35 49996.10 26.89 2015-01-10 09:23:45.000 010 33499.64 396.35 49996.10 26.89 2015-01-10 09:23:46.000 010 33499.56 396.36 49996.10 26.89 2015-01-10 09:23:47.000 010 33499.63 396.29 49996.10 26.89 2015-01-10 09:23:48.000 010 33499.62 396.23 49996.10 26.89 2015-01-10 09:23:49.000 010 33499.66 396.18 49996.10 26.89 2015-01-10 09:23:49.000 010 33499.64 396.13 49996.10 26.89 2015-01-10 09:23:51.000 010 33499.65 396.12 49996.10 26.89 2015-01-10 09:23:52.000 010 33499.65 396.05 49996.10 26.89 2015-01-10 09:23:53.000 010 33499.61 395.94 49996.10 26.89 2015-01-10 09:23:54.000 010 33499.70 395.93 49996.10 26.89 2015-01-10 09:23:55.000 010 33499.71 395.96 49996.10 26.89 2015-01-10 09:23:56.000 010 33499.72 395.96 49996.10 26.89 2015-01-10 09:23:57.000 010 33499.72 395.93 49996.10 26.89 2015-01-10 09:23:58.000 010 33499.71 396.06 49996.10 26.89 2015-01-10 09:23:59.000 010 33499.73 396.10 49996.10 26.89 2015-01-10 09:24:00.000 010 33499.72 396.11 49996.10 26.89 2015-01-10 09:24:01.000 010 33499.78 396.05 49996.10 26.89 2015-01-10 09:24:02.000 010 33499.84 396.07 49996.10 26.88 2015-01-10 09:24:03.000 010 33499.88 396.08 49996.10 26.88 2015-01-10 09:24:04.000 010 33499.80 396.11 49996.10 26.88 2015-01-10 09:24:05.000 010 33499.84 396.09 49996.10 26.88 2015-01-10 09:24:06.000 010 33499.82 396.11 49996.10 26.88 2015-01-10 09:24:07.000 010 33499.82 396.12 49996.10 26.88 2015-01-10 09:24:08.000 010 33499.81 396.07 49996.10 26.88 2015-01-10 09:24:09.000 010 33499.76 396.07 49996.10 26.88 2015-01-10 09:24:10.000 010 33499.78 396.06 49996.10 26.89 2015-01-10 09:24:11.000 010 33499.82 396.13 49996.10 26.88 2015-01-10 09:24:12.000 010 33499.79 396.11 49996.10 26.88 2015-01-10 09:24:13.000 010 33499.79 396.15 49996.10 26.88 2015-01-10 09:24:14.000 010 33499.84 396.16 49996.10 26.88 2015-01-10 09:24:15.000 010 33499.76 396.20 49996.10 26.88 2015-01-10 09:24:16.000 010 33499.86 396.26 49996.10 26.88 2015-01-10 09:24:17.000 010 33499.86 396.25 49996.10 26.88 2015-01-10 09:24:18.000 010 33499.78 396.24 49996.10 26.88 2015-01-10 09:24:19.000 010 33499.99 396.22 49996.10 26.88 2015-01-10 09:24:20.000 010 33499.90 396.20 49996.10 26.89 2015-01-10 09:24:21.000 010 33499.87 396.19 49996.10 26.89 2015-01-10 09:24:22.000 010 33500.07 396.21 49996.10 26.89 2015-01-10 09:24:23.000 010 33499.91 396.08 49996.10 26.89 2015-01-10 09:24:24.000 010 33499.94 396.08 49996.10 26.89 2015-01-10 09:24:25.000 010 33499.97 396.06 49996.10 26.88 2015-01-10 09:24:26.000 010 33500.12 396.12 49996.10 26.88 2015-01-10 09:24:27.000 010 33499.99 396.09 49996.10 26.88 2015-01-10 09:24:28.000 010 33499.99 396.16 49996.10 26.88 2015-01-10 09:24:29.000 010 33500.12 396.18 49996.10 26.88 2015-01-10 09:24:30.000 010 33500.03 396.14 49996.10 26.88 2015-01-10 09:24:30.000 010 33500.02 396.16 49996.10 26.88 2015-01-10 09:24:32.000 010 33500.10 396.18 49996.10 26.88 2015-01-10 09:24:33.000 010 33500.12 396.19 49996.10 26.88 2015-01-10 09:24:34.000 010 33499.99 396.15 49996.10 26.88 2015-01-10 09:24:35.000 010 33500.16 396.15 49996.10 26.88 2015-01-10 09:24:36.000 010 33500.07 396.18 49996.10 26.88 2015-01-10 09:24:37.000 010 33500.12 396.26 49996.10 26.88 2015-01-10 09:24:38.000 010 33500.06 396.26 49996.10 26.88 2015-01-10 09:24:39.000 010 33500.05 396.21 49996.10 26.88 2015-01-10 09:24:40.000 010 33500.09 396.19 49996.10 26.88 2015-01-10 09:24:41.000 010 33500.12 396.20 49996.10 26.88 2015-01-10 09:24:42.000 010 33500.07 396.19 49996.10 26.88 2015-01-10 09:24:43.000 010 33500.14 396.15 49996.10 26.88 2015-01-10 09:24:43.000 010 33500.15 396.10 49996.10 26.88 2015-01-10 09:24:45.000 010 33500.12 396.09 49996.10 26.88 2015-01-10 09:24:46.000 010 33500.21 396.02 49996.10 26.88 2015-01-10 09:24:47.000 010 33500.30 395.98 49996.10 26.88 2015-01-10 09:24:48.000 010 33500.24 395.99 49996.10 26.88 2015-01-10 09:24:49.000 010 33500.21 395.96 49996.10 26.88 2015-01-10 09:24:50.000 010 33500.21 395.87 49996.10 26.88 2015-01-10 09:24:51.000 010 33500.15 395.91 49996.10 26.88 2015-01-10 09:24:52.000 010 33500.25 395.92 49996.10 26.88 2015-01-10 09:24:53.000 010 33500.18 395.89 49996.10 26.88 2015-01-10 09:24:54.000 010 33500.18 395.86 49996.10 26.88 2015-01-10 09:24:55.000 010 33500.20 395.85 49996.10 26.88 2015-01-10 09:24:56.000 010 33500.18 395.77 49996.10 26.88 2015-01-10 09:24:57.000 010 33500.17 395.81 49996.10 26.88 2015-01-10 09:24:58.000 010 33500.21 395.78 49996.10 26.88 2015-01-10 09:24:59.000 010 33500.23 395.78 49996.10 26.88 2015-01-10 09:25:00.000 010 33500.17 395.77 49996.10 26.88 2015-01-10 09:25:01.000 010 33500.24 395.81 49996.10 26.88 2015-01-10 09:25:02.000 010 33500.23 395.78 49996.10 26.88 2015-01-10 09:25:03.000 010 33500.27 395.81 49996.10 26.88 2015-01-10 09:25:04.000 010 33500.19 395.79 49996.10 26.88 2015-01-10 09:25:05.000 010 33500.38 395.70 49996.10 26.88 2015-01-10 09:25:06.000 010 33500.27 395.69 49996.10 26.88 2015-01-10 09:25:07.000 010 33500.17 395.68 49996.10 26.88 2015-01-10 09:25:08.000 010 33500.28 395.64 49996.10 26.88 2015-01-10 09:25:09.000 010 33500.28 395.59 49996.10 26.88 2015-01-10 09:25:10.000 010 33500.25 395.58 49996.10 26.88 2015-01-10 09:25:11.000 010 33500.42 395.60 49996.10 26.88 2015-01-10 09:25:12.000 010 33500.36 395.59 49996.10 26.88 2015-01-10 09:25:13.000 010 33500.39 395.59 49996.10 26.88 2015-01-10 09:25:14.000 010 33500.37 395.66 49996.10 26.88 2015-01-10 09:25:15.000 010 33500.28 395.65 49996.10 26.88 2015-01-10 09:25:16.000 010 33500.36 395.68 49996.10 26.88 2015-01-10 09:25:17.000 010 33500.32 395.65 49996.10 26.88 2015-01-10 09:25:18.000 010 33500.36 395.68 49996.10 26.88 2015-01-10 09:25:19.000 010 33500.37 395.65 49996.10 26.88 2015-01-10 09:25:20.000 010 33500.34 395.69 49996.10 26.88 2015-01-10 09:25:21.000 010 33500.34 395.68 49996.10 26.88 2015-01-10 09:25:22.000 010 33500.46 395.70 49996.10 26.88 2015-01-10 09:25:23.000 010 33500.48 395.64 49996.10 26.88 2015-01-10 09:25:24.000 010 33500.40 395.62 49996.10 26.88 2015-01-10 09:25:24.000 010 33500.50 395.61 49996.10 26.88 2015-01-10 09:25:26.000 010 33500.54 395.61 49996.10 26.88 2015-01-10 09:25:27.000 010 33500.52 395.65 49996.10 26.88 2015-01-10 09:25:28.000 010 33500.43 395.56 49996.10 26.88 2015-01-10 09:25:29.000 010 33500.54 395.62 49996.10 26.88 2015-01-10 09:25:30.000 010 33500.52 395.63 49996.10 26.88 2015-01-10 09:25:31.000 010 33500.55 395.64 49996.10 26.88 2015-01-10 09:25:32.000 010 33500.56 395.64 49996.10 26.88 2015-01-10 09:25:33.000 010 33500.56 395.63 49996.10 26.88 2015-01-10 09:25:34.000 010 33500.54 395.60 49996.10 26.88 2015-01-10 09:25:35.000 010 33500.55 395.65 49996.10 26.88 2015-01-10 09:25:36.000 010 33500.47 395.63 49996.10 26.88 2015-01-10 09:25:37.000 010 33500.58 395.68 49996.10 26.88 2015-01-10 09:25:37.000 010 33500.49 395.72 49996.10 26.88 2015-01-10 09:25:39.000 010 33500.39 395.74 49996.10 26.88 2015-01-10 09:25:40.000 010 33500.53 395.75 49996.10 26.88 2015-01-10 09:25:41.000 010 33500.66 395.74 49996.10 26.89 2015-01-10 09:25:42.000 010 33500.55 395.73 49996.10 26.89 2015-01-10 09:25:43.000 010 33500.59 395.72 49996.10 26.88 2015-01-10 09:25:44.000 010 33500.64 395.71 49996.10 26.88 2015-01-10 09:25:45.000 010 33500.53 395.72 49996.10 26.88 2015-01-10 09:25:46.000 010 33500.56 395.68 49996.10 26.88 2015-01-10 09:25:47.000 010 33500.74 395.70 49996.10 26.88 2015-01-10 09:25:48.000 010 33500.59 395.73 49996.10 26.88 2015-01-10 09:25:49.000 010 33500.67 395.67 49996.10 26.88 2015-01-10 09:25:50.000 010 33500.72 395.70 49996.10 26.88 2015-01-10 09:25:51.000 010 33500.80 395.70 49996.10 26.88 2015-01-10 09:25:52.000 010 33500.69 395.73 49996.10 26.88 2015-01-10 09:25:53.000 010 33500.82 395.67 49996.10 26.88 2015-01-10 09:25:54.000 010 33500.67 395.62 49996.10 26.88 2015-01-10 09:25:55.000 010 33500.75 395.58 49996.10 26.88 2015-01-10 09:25:56.000 010 33500.67 395.50 49996.10 26.88 2015-01-10 09:25:57.000 010 33500.78 395.49 49996.10 26.88 2015-01-10 09:25:58.000 010 33500.74 395.44 49996.10 26.88 2015-01-10 09:25:59.000 010 33500.71 395.39 49996.10 26.88 2015-01-10 09:26:00.000 010 33500.68 395.37 49996.10 26.88 2015-01-10 09:26:01.000 010 33500.77 395.32 49996.10 26.88 2015-01-10 09:26:02.000 010 33500.75 395.34 49996.10 26.88 2015-01-10 09:26:03.000 010 33500.74 395.30 49996.10 26.88 2015-01-10 09:26:04.000 010 33500.76 395.31 49996.10 26.88 2015-01-10 09:26:05.000 010 33500.80 395.29 49996.10 26.88 2015-01-10 09:26:06.000 010 33500.79 395.27 49996.10 26.88 2015-01-10 09:26:07.000 010 33500.74 395.29 49996.10 26.88 2015-01-10 09:26:08.000 010 33500.69 395.29 49996.10 26.88 2015-01-10 09:26:09.000 010 33500.80 395.28 49996.10 26.88 2015-01-10 09:26:10.000 010 33500.76 395.22 49996.10 26.88 2015-01-10 09:26:11.000 010 33500.74 395.24 49996.10 26.88 2015-01-10 09:26:12.000 010 33500.76 395.23 49996.10 26.88 2015-01-10 09:26:13.000 010 33500.80 395.18 49996.10 26.88 2015-01-10 09:26:14.000 010 33500.86 395.19 49996.10 26.88 2015-01-10 09:26:15.000 010 33500.86 395.14 49996.10 26.88 2015-01-10 09:26:16.000 010 33500.95 395.14 49996.10 26.88 2015-01-10 09:26:17.000 010 33500.92 395.12 49996.10 26.88 2015-01-10 09:26:18.000 010 33500.94 395.11 49996.10 26.88 2015-01-10 09:26:18.000 010 33500.88 395.03 49996.10 26.88 2015-01-10 09:26:20.000 010 33500.89 394.94 49996.10 26.88 2015-01-10 09:26:21.000 010 33500.94 394.91 49996.10 26.88 2015-01-10 09:26:22.000 010 33500.91 394.84 49996.10 26.88 2015-01-10 09:26:23.000 010 33501.06 394.77 49996.10 26.88 2015-01-10 09:26:24.000 010 33501.00 394.73 49996.10 26.88 2015-01-10 09:26:25.000 010 33500.97 394.66 49996.10 26.88 2015-01-10 09:26:26.000 010 33500.97 394.63 49996.10 26.88 2015-01-10 09:26:27.000 010 33501.08 394.50 49996.10 26.88 2015-01-10 09:26:28.000 010 33500.95 394.42 49996.10 26.88 2015-01-10 09:26:29.000 010 33501.04 394.35 49996.10 26.88 2015-01-10 09:26:30.000 010 33500.93 394.33 49996.10 26.88 2015-01-10 09:26:31.000 010 33501.02 394.26 49996.10 26.88 2015-01-10 09:26:31.000 010 33500.99 394.20 49996.10 26.88 2015-01-10 09:26:33.000 010 33501.03 394.17 49996.10 26.88 2015-01-10 09:26:34.000 010 33501.13 394.09 49996.10 26.88 2015-01-10 09:26:35.000 010 33501.11 394.08 49996.10 26.88 2015-01-10 09:26:36.000 010 33501.02 394.04 49996.10 26.88 2015-01-10 09:26:37.000 010 33501.12 393.96 49996.10 26.88 2015-01-10 09:26:38.000 010 33501.10 394.03 49996.10 26.88 2015-01-10 09:26:39.000 010 33501.05 393.96 49996.10 26.88 2015-01-10 09:26:40.000 010 33501.20 393.90 49996.10 26.88 2015-01-10 09:26:41.000 010 33501.09 393.86 49996.10 26.88 2015-01-10 09:26:42.000 010 33501.07 393.82 49996.10 26.88 2015-01-10 09:26:43.000 010 33501.11 393.76 49996.10 26.88 2015-01-10 09:26:44.000 010 33501.07 393.75 49996.10 26.88 2015-01-10 09:26:45.000 010 33501.07 393.67 49996.10 26.88 2015-01-10 09:26:46.000 010 33501.13 393.61 49996.10 26.88 2015-01-10 09:26:47.000 010 33501.27 393.56 49996.10 26.88 2015-01-10 09:26:48.000 010 33501.15 393.55 49996.10 26.88 2015-01-10 09:26:49.000 010 33501.19 393.50 49996.10 26.88 2015-01-10 09:26:50.000 010 33501.24 393.48 49996.10 26.88 2015-01-10 09:26:51.000 010 33501.23 393.48 49996.10 26.88 2015-01-10 09:26:52.000 010 33501.21 393.42 49996.10 26.88 2015-01-10 09:26:53.000 010 33501.31 393.53 49996.10 26.88 2015-01-10 09:26:54.000 010 33501.29 393.51 49996.10 26.88 2015-01-10 09:26:55.000 010 33501.28 393.43 49996.10 26.88 2015-01-10 09:26:56.000 010 33501.35 393.44 49996.10 26.88 2015-01-10 09:26:57.000 010 33501.33 393.43 49996.10 26.88 2015-01-10 09:26:58.000 010 33501.24 393.46 49996.10 26.88 2015-01-10 09:26:59.000 010 33501.37 393.46 49996.10 26.88 2015-01-10 09:27:00.000 010 33501.34 393.42 49996.10 26.88 2015-01-10 09:27:01.000 010 33501.36 393.40 49996.10 26.88 2015-01-10 09:27:02.000 010 33501.34 393.34 49996.10 26.88 2015-01-10 09:27:03.000 010 33501.45 393.35 49996.10 26.88 2015-01-10 09:27:04.000 010 33501.26 393.28 49996.10 26.88 2015-01-10 09:27:05.000 010 33501.44 393.24 49996.10 26.88 2015-01-10 09:27:06.000 010 33501.33 393.24 49996.10 26.88 2015-01-10 09:27:07.000 010 33501.40 393.27 49996.10 26.88 2015-01-10 09:27:08.000 010 33501.39 393.21 49996.10 26.88 2015-01-10 09:27:09.000 010 33501.30 393.21 49996.10 26.88 2015-01-10 09:27:10.000 010 33501.36 393.16 49996.10 26.88 2015-01-10 09:27:11.000 010 33501.47 393.15 49996.10 26.88 2015-01-10 09:27:12.000 010 33501.43 393.20 49996.10 26.88 2015-01-10 09:27:12.000 010 33501.48 393.18 49996.10 26.88 2015-01-10 09:27:14.000 010 33501.42 393.20 49996.10 26.88 2015-01-10 09:27:15.000 010 33501.44 393.21 49996.10 26.88 2015-01-10 09:27:16.000 010 33501.38 393.20 49996.10 26.88 2015-01-10 09:27:17.000 010 33501.45 393.27 49996.10 26.88 2015-01-10 09:27:18.000 010 33501.46 393.28 49996.10 26.88 2015-01-10 09:27:19.000 010 33501.55 393.32 49996.10 26.88 2015-01-10 09:27:20.000 010 33501.52 393.43 49996.10 26.88 2015-01-10 09:27:21.000 010 33501.47 393.42 49996.10 26.88 2015-01-10 09:27:22.000 010 33501.49 393.47 49996.10 26.88 2015-01-10 09:27:23.000 010 33501.54 393.49 49996.10 26.88 2015-01-10 09:27:24.000 010 33501.43 393.52 49996.10 26.88 2015-01-10 09:27:25.000 010 33501.58 393.57 49996.10 26.88 2015-01-10 09:27:25.000 010 33501.61 393.52 49996.10 26.88 2015-01-10 09:27:27.000 010 33501.65 393.59 49996.10 26.88 2015-01-10 09:27:28.000 010 33501.48 393.61 49996.10 26.88 2015-01-10 09:27:29.000 010 33501.74 393.62 49996.10 26.88 2015-01-10 09:27:30.000 010 33501.60 393.65 49996.10 26.88 2015-01-10 09:27:31.000 010 33501.55 393.67 49996.10 26.88 2015-01-10 09:27:32.000 010 33501.54 393.66 49996.10 26.88 2015-01-10 09:27:33.000 010 33501.56 393.76 49996.10 26.88 2015-01-10 09:27:34.000 010 33501.58 393.74 49996.10 26.88 2015-01-10 09:27:35.000 010 33501.51 393.77 49996.10 26.88 2015-01-10 09:27:36.000 010 33501.54 393.74 49996.10 26.88 2015-01-10 09:27:37.000 010 33501.52 393.89 49996.10 26.88 2015-01-10 09:27:38.000 010 33501.64 393.93 49996.10 26.88 2015-01-10 09:27:39.000 010 33501.57 393.94 49996.10 26.88 2015-01-10 09:27:40.000 010 33501.68 393.95 49996.10 26.88 2015-01-10 09:27:41.000 010 33501.66 393.91 49996.10 26.88 2015-01-10 09:27:42.000 010 33501.66 393.92 49996.10 26.88 2015-01-10 09:27:43.000 010 33501.66 393.99 49996.10 26.88 2015-01-10 09:27:44.000 010 33501.80 393.93 49996.10 26.88 2015-01-10 09:27:45.000 010 33501.75 393.93 49996.10 26.88 2015-01-10 09:27:46.000 010 33501.70 393.91 49996.10 26.88 2015-01-10 09:27:47.000 010 33501.64 393.88 49996.10 26.88 2015-01-10 09:27:48.000 010 33501.70 393.88 49996.10 26.88 2015-01-10 09:27:49.000 010 33501.77 393.95 49996.10 26.88 2015-01-10 09:27:50.000 010 33501.77 393.97 49996.10 26.88 2015-01-10 09:27:51.000 010 33501.77 393.97 49996.10 26.88 2015-01-10 09:27:52.000 010 33501.67 393.98 49996.10 26.88 2015-01-10 09:27:53.000 010 33501.76 394.04 49996.10 26.88 2015-01-10 09:27:54.000 010 33501.71 394.04 49996.10 26.88 2015-01-10 09:27:55.000 010 33501.77 393.99 49996.10 26.88 2015-01-10 09:27:56.000 010 33501.71 394.00 49996.10 26.88 2015-01-10 09:27:57.000 010 33501.71 394.08 49996.10 26.88 2015-01-10 09:27:58.000 010 33501.86 394.04 49996.10 26.88 2015-01-10 09:27:59.000 010 33501.82 394.05 49996.10 26.88 2015-01-10 09:28:00.000 010 33501.82 394.06 49996.10 26.88 2015-01-10 09:28:01.000 010 33501.82 394.05 49996.10 26.88 2015-01-10 09:28:02.000 010 33501.84 394.08 49996.10 26.88 2015-01-10 09:28:03.000 010 33501.79 394.05 49996.10 26.88 2015-01-10 09:28:04.000 010 33501.89 394.04 49996.10 26.88 2015-01-10 09:28:05.000 010 33501.90 394.07 49996.10 26.88 2015-01-10 09:28:06.000 010 33501.85 394.10 49996.10 26.88 2015-01-10 09:28:06.000 010 33501.88 394.14 49996.10 26.88 2015-01-10 09:28:08.000 010 33501.89 394.14 49996.10 26.88 2015-01-10 09:28:09.000 010 33501.93 394.14 49996.10 26.88 2015-01-10 09:28:10.000 010 33501.86 394.14 49996.10 26.88 2015-01-10 09:28:11.000 010 33501.96 394.20 49996.10 26.88 2015-01-10 09:28:12.000 010 33501.92 394.20 49996.10 26.88 2015-01-10 09:28:13.000 010 33501.99 394.20 49996.10 26.88 2015-01-10 09:28:14.000 010 33501.95 394.25 49996.10 26.88 2015-01-10 09:28:15.000 010 33501.98 394.24 49996.10 26.88 2015-01-10 09:28:16.000 010 33501.99 394.25 49996.10 26.88 2015-01-10 09:28:17.000 010 33502.11 394.22 49996.10 26.88 2015-01-10 09:28:18.000 010 33502.01 394.27 49996.10 26.88 2015-01-10 09:28:19.000 010 33502.10 394.33 49996.10 26.88 2015-01-10 09:28:19.000 010 33502.10 394.35 49996.10 26.88 2015-01-10 09:28:21.000 010 33502.08 394.33 49996.10 26.88 2015-01-10 09:28:22.000 010 33502.08 394.27 49996.10 26.88 2015-01-10 09:28:23.000 010 33502.14 394.33 49996.10 26.88 2015-01-10 09:28:24.000 010 33502.14 394.35 49996.10 26.88 2015-01-10 09:28:25.000 010 33502.09 394.40 49996.10 26.88 2015-01-10 09:28:26.000 010 33502.07 394.45 49996.10 26.88 2015-01-10 09:28:27.000 010 33502.04 394.45 49996.10 26.88 2015-01-10 09:28:28.000 010 33502.04 394.48 49996.10 26.88 2015-01-10 09:28:29.000 010 33502.21 394.47 49996.10 26.88 2015-01-10 09:28:30.000 010 33502.14 394.47 49996.10 26.88 2015-01-10 09:28:31.000 010 33502.06 394.47 49996.10 26.88 2015-01-10 09:28:32.000 010 33502.11 394.53 49996.10 26.88 2015-01-10 09:28:33.000 010 33501.98 394.54 49996.10 26.88 2015-01-10 09:28:34.000 010 33502.11 394.58 49996.10 26.88 2015-01-10 09:28:35.000 010 33502.04 394.58 49996.10 26.88 2015-01-10 09:28:36.000 010 33502.08 394.59 49996.10 26.88 2015-01-10 09:28:37.000 010 33502.10 394.59 49996.10 26.88 2015-01-10 09:28:38.000 010 33502.12 394.61 49996.10 26.88 2015-01-10 09:28:39.000 010 33502.07 394.61 49996.10 26.88 2015-01-10 09:28:40.000 010 33502.09 394.54 49996.10 26.88 2015-01-10 09:28:41.000 010 33502.20 394.60 49996.10 26.88 2015-01-10 09:28:42.000 010 33502.10 394.58 49996.10 26.88 2015-01-10 09:28:43.000 010 33502.15 394.59 49996.10 26.88 2015-01-10 09:28:44.000 010 33502.14 394.56 49996.10 26.88 2015-01-10 09:28:45.000 010 33502.12 394.58 49996.10 26.88 2015-01-10 09:28:46.000 010 33502.04 394.61 49996.10 26.88 2015-01-10 09:28:47.000 010 33502.16 394.59 49996.10 26.88 2015-01-10 09:28:48.000 010 33502.12 394.56 49996.10 26.88 2015-01-10 09:28:49.000 010 33502.15 394.49 49996.10 26.88 2015-01-10 09:28:50.000 010 33502.15 394.50 49996.10 26.88 2015-01-10 09:28:51.000 010 33502.12 394.53 49996.10 26.88 2015-01-10 09:28:52.000 010 33502.16 394.58 49996.10 26.88 2015-01-10 09:28:53.000 010 33502.15 394.55 49996.10 26.88 2015-01-10 09:28:54.000 010 33502.08 394.56 49996.10 26.88 2015-01-10 09:28:55.000 010 33502.26 394.54 49996.10 26.88 2015-01-10 09:28:56.000 010 33502.18 394.51 49996.10 26.88 2015-01-10 09:28:57.000 010 33502.18 394.53 49996.10 26.88 2015-01-10 09:28:58.000 010 33502.14 394.52 49996.10 26.88 2015-01-10 09:28:59.000 010 33502.20 394.57 49996.10 26.88 2015-01-10 09:29:00.000 010 33502.17 394.56 49996.10 26.88 2015-01-10 09:29:00.000 010 33502.26 394.52 49996.10 26.88 2015-01-10 09:29:02.000 010 33502.21 394.51 49996.10 26.88 2015-01-10 09:29:03.000 010 33502.25 394.52 49996.10 26.88 2015-01-10 09:29:04.000 010 33502.14 394.53 49996.10 26.88 2015-01-10 09:29:05.000 010 33502.11 394.48 49996.10 26.88 2015-01-10 09:29:06.000 010 33502.21 394.49 49996.10 26.88 2015-01-10 09:29:07.000 010 33502.15 394.48 49996.10 26.88 2015-01-10 09:29:08.000 010 33502.33 394.47 49996.10 26.88 2015-01-10 09:29:09.000 010 33502.26 394.48 49996.10 26.88 2015-01-10 09:29:10.000 010 33502.29 394.51 49996.10 26.88 2015-01-10 09:29:11.000 010 33502.19 394.55 49996.10 26.88 2015-01-10 09:29:12.000 010 33502.24 394.56 49996.10 26.88 2015-01-10 09:29:13.000 010 33502.34 394.63 49996.10 26.88 2015-01-10 09:29:13.000 010 33502.29 394.66 49996.10 26.88 2015-01-10 09:29:15.000 010 33502.24 394.74 49996.10 26.88 2015-01-10 09:29:16.000 010 33502.36 394.74 49996.10 26.88 2015-01-10 09:29:17.000 010 33502.29 394.67 49996.10 26.88 2015-01-10 09:29:18.000 010 33502.20 394.69 49996.10 26.88 2015-01-10 09:29:19.000 010 33502.30 394.68 49996.10 26.88 2015-01-10 09:29:20.000 010 33502.31 394.66 49996.10 26.88 2015-01-10 09:29:21.000 010 33502.35 394.65 49996.10 26.88 2015-01-10 09:29:22.000 010 33502.24 394.64 49996.10 26.88 2015-01-10 09:29:23.000 010 33502.33 394.60 49996.10 26.88 2015-01-10 09:29:24.000 010 33502.23 394.59 49996.10 26.88 2015-01-10 09:29:25.000 010 33502.29 394.63 49996.10 26.88 2015-01-10 09:29:26.000 010 33502.22 394.64 49996.10 26.88 2015-01-10 09:29:27.000 010 33502.26 394.60 49996.10 26.88 2015-01-10 09:29:28.000 010 33502.31 394.57 49996.10 26.88 2015-01-10 09:29:29.000 010 33502.42 394.59 49996.10 26.88 2015-01-10 09:29:30.000 010 33502.32 394.58 49996.10 26.88 2015-01-10 09:29:31.000 010 33502.33 394.59 49996.10 26.88 2015-01-10 09:29:32.000 010 33502.26 394.54 49996.10 26.88 2015-01-10 09:29:33.000 010 33502.38 394.53 49996.10 26.88 2015-01-10 09:29:34.000 010 33502.36 394.60 49996.10 26.88 2015-01-10 09:29:35.000 010 33502.31 394.64 49996.10 26.88 2015-01-10 09:29:36.000 010 33502.38 394.65 49996.10 26.88 2015-01-10 09:29:37.000 010 33502.43 394.68 49996.10 26.88 2015-01-10 09:29:38.000 010 33502.43 394.72 49996.10 26.88 2015-01-10 09:29:39.000 010 33502.34 394.67 49996.10 26.88 2015-01-10 09:29:40.000 010 33502.49 394.62 49996.10 26.88 2015-01-10 09:29:41.000 010 33502.41 394.67 49996.10 26.88 2015-01-10 09:29:42.000 010 33502.39 394.66 49996.10 26.88 2015-01-10 09:29:43.000 010 33502.43 394.63 49996.10 26.88 2015-01-10 09:29:44.000 010 33502.41 394.61 49996.10 26.88 2015-01-10 09:29:45.000 010 33502.39 394.64 49996.10 26.88 2015-01-10 09:29:46.000 010 33502.44 394.68 49996.10 26.88 2015-01-10 09:29:47.000 010 33502.38 394.69 49996.10 26.88 2015-01-10 09:29:48.000 010 33502.35 394.69 49996.10 26.88 2015-01-10 09:29:49.000 010 33502.46 394.72 49996.10 26.88 2015-01-10 09:29:50.000 010 33502.52 394.74 49996.10 26.88 2015-01-10 09:29:51.000 010 33502.46 394.77 49996.10 26.88 2015-01-10 09:29:52.000 010 33502.38 394.76 49996.10 26.88 2015-01-10 09:29:53.000 010 33502.49 394.86 49996.10 26.88 2015-01-10 09:29:54.000 010 33502.42 394.85 49996.10 26.88 2015-01-10 09:29:54.000 010 33502.48 394.92 49996.10 26.88 2015-01-10 09:29:56.000 010 33502.45 394.85 49996.10 26.88 2015-01-10 09:29:57.000 010 33502.45 394.88 49996.10 26.88 2015-01-10 09:29:58.000 010 33502.52 394.84 49996.10 26.88 2015-01-10 09:29:59.000 010 33502.53 394.84 49996.10 26.88 2015-01-10 09:30:00.000 010 33502.48 394.87 49996.10 26.88 2015-01-10 09:30:01.000 010 33502.50 394.86 49996.10 26.88 2015-01-10 09:30:02.000 010 33502.45 394.92 49996.10 26.88 2015-01-10 09:30:03.000 010 33502.44 394.89 49996.10 26.88 2015-01-10 09:30:04.000 010 33502.54 394.95 49996.10 26.88 2015-01-10 09:30:05.000 010 33502.46 395.05 49996.10 26.88 2015-01-10 09:30:06.000 010 33502.37 395.07 49996.10 26.88 2015-01-10 09:30:07.000 010 33502.48 395.12 49996.10 26.88 2015-01-10 09:30:07.000 010 33502.39 395.24 49996.10 26.88 2015-01-10 09:30:09.000 010 33502.41 395.23 49996.10 26.88 2015-01-10 09:30:10.000 010 33502.41 395.27 49996.10 26.88 2015-01-10 09:30:11.000 010 33502.54 395.34 49996.10 26.88 2015-01-10 09:30:12.000 010 33502.41 395.35 49996.10 26.88 2015-01-10 09:30:13.000 010 33502.42 395.39 49996.10 26.88 2015-01-10 09:30:14.000 010 33502.48 395.39 49996.10 26.88 2015-01-10 09:30:15.000 010 33502.45 395.38 49996.10 26.88 2015-01-10 09:30:16.000 010 33502.51 395.40 49996.10 26.88 2015-01-10 09:30:17.000 010 33502.53 395.37 49996.10 26.88 2015-01-10 09:30:18.000 010 33502.50 395.37 49996.10 26.88 2015-01-10 09:30:19.000 010 33502.51 395.50 49996.10 26.88 2015-01-10 09:30:20.000 010 33502.54 395.51 49996.10 26.88 2015-01-10 09:30:21.000 010 33502.54 395.58 49996.10 26.88 2015-01-10 09:30:22.000 010 33502.52 395.72 49996.10 26.88 2015-01-10 09:30:23.000 010 33502.66 395.77 49996.10 26.88 2015-01-10 09:30:24.000 010 33502.58 395.83 49996.10 26.88 2015-01-10 09:30:25.000 010 33502.69 395.90 49996.10 26.88 2015-01-10 09:30:26.000 010 33502.63 395.92 49996.10 26.88 2015-01-10 09:30:27.000 010 33502.73 395.95 49996.10 26.88 2015-01-10 09:30:28.000 010 33502.78 395.99 49996.10 26.88 2015-01-10 09:30:29.000 010 33502.86 395.99 49996.10 26.88 2015-01-10 09:30:30.000 010 33502.74 395.98 49996.10 26.88 2015-01-10 09:30:31.000 010 33502.84 395.97 49996.10 26.88 2015-01-10 09:30:32.000 010 33502.81 396.02 49996.10 26.88 2015-01-10 09:30:33.000 010 33502.70 396.08 49996.10 26.88 2015-01-10 09:30:34.000 010 33502.89 396.06 49996.10 26.88 2015-01-10 09:30:35.000 010 33502.87 396.15 49996.10 26.88 2015-01-10 09:30:36.000 010 33502.88 396.15 49996.10 26.88 2015-01-10 09:30:37.000 010 33502.89 396.26 49996.10 26.88 2015-01-10 09:30:38.000 010 33502.89 396.33 49996.10 26.88 2015-01-10 09:30:39.000 010 33502.91 396.32 49996.10 26.88 2015-01-10 09:30:40.000 010 33502.98 396.40 49996.10 26.88 2015-01-10 09:30:41.000 010 33502.88 396.40 49996.10 26.88 2015-01-10 09:30:42.000 010 33502.92 396.43 49996.10 26.88 2015-01-10 09:30:43.000 010 33502.97 396.41 49996.10 26.88 2015-01-10 09:30:44.000 010 33502.91 396.39 49996.10 26.88 2015-01-10 09:30:45.000 010 33502.97 396.39 49996.10 26.88 2015-01-10 09:30:46.000 010 33502.90 396.38 49996.10 26.88 2015-01-10 09:30:47.000 010 33502.91 396.37 49996.10 26.88 2015-01-10 09:30:48.000 010 33502.93 396.39 49996.10 26.88 2015-01-10 09:30:48.000 010 33502.99 396.37 49996.10 26.88 2015-01-10 09:30:50.000 010 33503.06 396.40 49996.10 26.88 2015-01-10 09:30:51.000 010 33503.09 396.43 49996.10 26.88 2015-01-10 09:30:52.000 010 33502.96 396.44 49996.10 26.88 2015-01-10 09:30:53.000 010 33503.06 396.46 49996.10 26.88 2015-01-10 09:30:54.000 010 33503.05 396.41 49996.10 26.88 2015-01-10 09:30:55.000 010 33503.17 396.45 49996.10 26.88 2015-01-10 09:30:56.000 010 33503.03 396.45 49996.10 26.88 2015-01-10 09:30:57.000 010 33503.08 396.41 49996.10 26.88 2015-01-10 09:30:58.000 010 33503.13 396.46 49996.10 26.88 2015-01-10 09:30:59.000 010 33503.17 396.48 49996.10 26.88 2015-01-10 09:31:00.000 010 33503.11 396.46 49996.10 26.88 2015-01-10 09:31:01.000 010 33503.18 396.41 49996.10 26.88 2015-01-10 09:31:01.000 010 33503.22 396.39 49996.10 26.88 2015-01-10 09:31:03.000 010 33503.18 396.40 49996.10 26.88 2015-01-10 09:31:04.000 010 33503.16 396.50 49996.10 26.88 2015-01-10 09:31:05.000 010 33503.11 396.49 49996.10 26.88 2015-01-10 09:31:06.000 010 33503.13 396.54 49996.10 26.88 2015-01-10 09:31:07.000 010 33503.10 396.62 49996.10 26.88 2015-01-10 09:31:08.000 010 33503.16 396.63 49996.10 26.88 2015-01-10 09:31:09.000 010 33503.12 396.67 49996.10 26.88 2015-01-10 09:31:10.000 010 33503.20 396.69 49996.10 26.88 2015-01-10 09:31:11.000 010 33503.16 396.72 49996.10 26.88 2015-01-10 09:31:12.000 010 33503.19 396.81 49996.10 26.88 2015-01-10 09:31:13.000 010 33503.27 396.96 49996.10 26.88 2015-01-10 09:31:14.000 010 33503.27 396.98 49996.10 26.88 2015-01-10 09:31:15.000 010 33503.26 397.06 49996.10 26.88 2015-01-10 09:31:16.000 010 33503.06 397.06 49996.10 26.88 2015-01-10 09:31:17.000 010 33503.27 397.05 49996.10 26.88 2015-01-10 09:31:18.000 010 33503.16 397.03 49996.10 26.88 2015-01-10 09:31:19.000 010 33503.23 396.99 49996.10 26.88 2015-01-10 09:31:20.000 010 33503.21 397.05 49996.10 26.88 2015-01-10 09:31:21.000 010 33503.20 396.99 49996.10 26.88 2015-01-10 09:31:22.000 010 33503.22 396.92 49996.10 26.88 2015-01-10 09:31:23.000 010 33503.31 396.87 49996.10 26.88 2015-01-10 09:31:24.000 010 33503.26 396.89 49996.10 26.88 2015-01-10 09:31:25.000 010 33503.25 396.96 49996.10 26.88 2015-01-10 09:31:26.000 010 33503.31 396.88 49996.10 26.88 2015-01-10 09:31:27.000 010 33503.26 396.83 49996.10 26.88 2015-01-10 09:31:28.000 010 33503.27 396.85 49996.10 26.88 2015-01-10 09:31:29.000 010 33503.35 396.84 49996.10 26.88 2015-01-10 09:31:30.000 010 33503.29 396.86 49996.10 26.88 2015-01-10 09:31:31.000 010 33503.35 396.91 49996.10 26.88 2015-01-10 09:31:32.000 010 33503.31 396.91 49996.10 26.88 2015-01-10 09:31:33.000 010 33503.30 396.93 49996.10 26.88 2015-01-10 09:31:34.000 010 33503.33 396.98 49996.10 26.88 2015-01-10 09:31:35.000 010 33503.47 397.03 49996.10 26.88 2015-01-10 09:31:36.000 010 33503.34 397.06 49996.10 26.88 2015-01-10 09:31:37.000 010 33503.42 397.10 49996.10 26.88 2015-01-10 09:31:38.000 010 33503.48 397.13 49996.10 26.88 2015-01-10 09:31:39.000 010 33503.48 397.17 49996.10 26.88 2015-01-10 09:31:40.000 010 33503.44 397.19 49996.10 26.88 2015-01-10 09:31:41.000 010 33503.59 397.22 49996.10 26.88 2015-01-10 09:31:42.000 010 33503.52 397.22 49996.10 26.88 2015-01-10 09:31:42.000 010 33503.50 397.27 49996.10 26.88 2015-01-10 09:31:44.000 010 33503.57 397.23 49996.10 26.88 2015-01-10 09:31:45.000 010 33503.51 397.19 49996.10 26.88 2015-01-10 09:31:46.000 010 33503.62 397.16 49996.10 26.88 2015-01-10 09:31:47.000 010 33503.66 397.14 49996.10 26.88 2015-01-10 09:31:48.000 010 33503.59 397.15 49996.10 26.88 2015-01-10 09:31:49.000 010 33503.64 397.13 49996.10 26.88 2015-01-10 09:31:50.000 010 33503.55 397.05 49996.10 26.88 2015-01-10 09:31:51.000 010 33503.56 397.04 49996.10 26.88 2015-01-10 09:31:52.000 010 33503.61 397.05 49996.10 26.88 2015-01-10 09:31:53.000 010 33503.57 397.05 49996.10 26.88 2015-01-10 09:31:54.000 010 33503.60 397.00 49996.10 26.88 2015-01-10 09:31:55.000 010 33503.63 396.91 49996.10 26.88 2015-01-10 09:31:55.000 010 33503.61 396.91 49996.10 26.88 2015-01-10 09:31:57.000 010 33503.60 396.85 49996.10 26.88 2015-01-10 09:31:58.000 010 33503.65 396.84 49996.10 26.88 2015-01-10 09:31:59.000 010 33503.69 396.77 49996.10 26.88 2015-01-10 09:32:00.000 010 33503.72 396.81 49996.10 26.88 2015-01-10 09:32:01.000 010 33503.76 396.79 49996.10 26.88 2015-01-10 09:32:02.000 010 33503.74 396.75 49996.10 26.88 2015-01-10 09:32:03.000 010 33503.78 396.74 49996.10 26.88 2015-01-10 09:32:04.000 010 33503.76 396.68 49996.10 26.88 2015-01-10 09:32:05.000 010 33503.81 396.70 49996.10 26.88 2015-01-10 09:32:06.000 010 33503.78 396.67 49996.10 26.88 2015-01-10 09:32:07.000 010 33503.73 396.64 49996.10 26.88 2015-01-10 09:32:08.000 010 33503.77 396.62 49996.10 26.88 2015-01-10 09:32:09.000 010 33503.75 396.57 49996.10 26.88 2015-01-10 09:32:10.000 010 33503.84 396.52 49996.10 26.88 2015-01-10 09:32:11.000 010 33503.75 396.48 49996.10 26.88 2015-01-10 09:32:12.000 010 33503.81 396.48 49996.10 26.88 2015-01-10 09:32:13.000 010 33503.87 396.50 49996.10 26.88 2015-01-10 09:32:14.000 010 33503.85 396.50 49996.10 26.88 2015-01-10 09:32:15.000 010 33503.87 396.48 49996.10 26.88 2015-01-10 09:32:16.000 010 33503.86 396.53 49996.10 26.88 2015-01-10 09:32:17.000 010 33503.90 396.56 49996.10 26.88 2015-01-10 09:32:18.000 010 33503.88 396.53 49996.10 26.88 2015-01-10 09:32:19.000 010 33503.86 396.51 49996.10 26.88 2015-01-10 09:32:20.000 010 33503.89 396.56 49996.10 26.88 2015-01-10 09:32:21.000 010 33503.88 396.53 49996.10 26.88 2015-01-10 09:32:22.000 010 33503.96 396.60 49996.10 26.88 2015-01-10 09:32:23.000 010 33503.84 396.66 49996.10 26.88 2015-01-10 09:32:24.000 010 33503.88 396.68 49996.10 26.88 2015-01-10 09:32:25.000 010 33503.94 396.72 49996.10 26.88 2015-01-10 09:32:26.000 010 33503.92 396.79 49996.10 26.88 2015-01-10 09:32:27.000 010 33503.84 396.71 49996.10 26.88 2015-01-10 09:32:28.000 010 33503.94 396.78 49996.10 26.88 2015-01-10 09:32:29.000 010 33503.99 396.80 49996.10 26.88 2015-01-10 09:32:30.000 010 33503.89 396.85 49996.10 26.88 2015-01-10 09:32:31.000 010 33503.94 396.85 49996.10 26.88 2015-01-10 09:32:32.000 010 33503.91 396.94 49996.10 26.88 2015-01-10 09:32:33.000 010 33503.94 396.92 49996.10 26.88 2015-01-10 09:32:34.000 010 33504.00 396.92 49996.10 26.88 2015-01-10 09:32:35.000 010 33503.90 396.96 49996.10 26.88 2015-01-10 09:32:36.000 010 33503.91 396.96 49996.10 26.88 2015-01-10 09:32:36.000 010 33504.01 397.03 49996.10 26.88 2015-01-10 09:32:38.000 010 33503.96 397.06 49996.10 26.88 2015-01-10 09:32:39.000 010 33503.94 397.08 49996.10 26.88 2015-01-10 09:32:40.000 010 33504.07 397.06 49996.10 26.88 2015-01-10 09:32:41.000 010 33504.05 397.03 49996.10 26.88 2015-01-10 09:32:42.000 010 33503.94 396.99 49996.10 26.88 2015-01-10 09:32:43.000 010 33504.01 396.94 49996.10 26.88 2015-01-10 09:32:44.000 010 33504.11 396.96 49996.10 26.88 2015-01-10 09:32:45.000 010 33503.98 396.88 49996.10 26.88 2015-01-10 09:32:46.000 010 33504.07 396.84 49996.10 26.88 2015-01-10 09:32:47.000 010 33504.04 396.79 49996.10 26.88 2015-01-10 09:32:48.000 010 33504.01 396.72 49996.10 26.88 2015-01-10 09:32:49.000 010 33504.06 396.61 49996.10 26.88 2015-01-10 09:32:49.000 010 33504.07 396.60 49996.10 26.88 2015-01-10 09:32:51.000 010 33504.06 396.57 49996.10 26.88 2015-01-10 09:32:52.000 010 33504.12 396.50 49996.10 26.88 2015-01-10 09:32:53.000 010 33504.09 396.44 49996.10 26.88 2015-01-10 09:32:54.000 010 33504.07 396.43 49996.10 26.88 2015-01-10 09:32:55.000 010 33504.18 396.35 49996.10 26.88 2015-01-10 09:32:56.000 010 33504.24 396.27 49996.10 26.88 2015-01-10 09:32:57.000 010 33504.22 396.29 49996.10 26.88 2015-01-10 09:32:58.000 010 33504.19 396.21 49996.10 26.88 2015-01-10 09:32:59.000 010 33504.25 396.28 49996.10 26.88 2015-01-10 09:33:00.000 010 33504.19 396.27 49996.10 26.88 2015-01-10 09:33:01.000 010 33504.21 396.26 49996.10 26.88 2015-01-10 09:33:02.000 010 33504.24 396.22 49996.10 26.88 2015-01-10 09:33:03.000 010 33504.13 396.25 49996.10 26.88 2015-01-10 09:33:04.000 010 33504.24 396.32 49996.10 26.88 2015-01-10 09:33:05.000 010 33504.29 396.29 49996.10 26.88 2015-01-10 09:33:06.000 010 33504.18 396.32 49996.10 26.88 2015-01-10 09:33:07.000 010 33504.24 396.41 49996.10 26.88 2015-01-10 09:33:08.000 010 33504.22 396.47 49996.10 26.88 2015-01-10 09:33:09.000 010 33504.24 396.51 49996.10 26.88 2015-01-10 09:33:10.000 010 33504.11 396.49 49996.10 26.88 2015-01-10 09:33:11.000 010 33504.22 396.49 49996.10 26.88 2015-01-10 09:33:12.000 010 33504.21 396.46 49996.10 26.88 2015-01-10 09:33:13.000 010 33504.26 396.44 49996.10 26.88 2015-01-10 09:33:14.000 010 33504.24 396.46 49996.10 26.88 2015-01-10 09:33:15.000 010 33504.25 396.45 49996.10 26.88 2015-01-10 09:33:16.000 010 33504.26 396.48 49996.10 26.88 2015-01-10 09:33:17.000 010 33504.22 396.43 49996.10 26.88 2015-01-10 09:33:18.000 010 33504.25 396.40 49996.10 26.88 2015-01-10 09:33:19.000 010 33504.28 396.37 49996.10 26.88 2015-01-10 09:33:20.000 010 33504.37 396.40 49996.10 26.88 2015-01-10 09:33:21.000 010 33504.35 396.41 49996.10 26.88 2015-01-10 09:33:22.000 010 33504.29 396.34 49996.10 26.88 2015-01-10 09:33:23.000 010 33504.28 396.30 49996.10 26.88 2015-01-10 09:33:24.000 010 33504.27 396.26 49996.10 26.88 2015-01-10 09:33:25.000 010 33504.31 396.28 49996.10 26.88 2015-01-10 09:33:26.000 010 33504.46 396.22 49996.10 26.88 2015-01-10 09:33:27.000 010 33504.34 396.21 49996.10 26.88 2015-01-10 09:33:28.000 010 33504.38 396.09 49996.10 26.88 2015-01-10 09:33:29.000 010 33504.41 396.06 49996.10 26.88 2015-01-10 09:33:30.000 010 33504.41 396.07 49996.10 26.88 2015-01-10 09:33:30.000 010 33504.38 396.06 49996.10 26.88 2015-01-10 09:33:32.000 010 33504.51 395.92 49996.10 26.88 2015-01-10 09:33:33.000 010 33504.40 395.92 49996.10 26.88 2015-01-10 09:33:34.000 010 33504.35 395.87 49996.10 26.88 2015-01-10 09:33:35.000 010 33504.45 395.72 49996.10 26.88 2015-01-10 09:33:36.000 010 33504.37 395.69 49996.10 26.88 2015-01-10 09:33:37.000 010 33504.49 395.64 49996.10 26.88 2015-01-10 09:33:38.000 010 33504.49 395.55 49996.10 26.88 2015-01-10 09:33:39.000 010 33504.50 395.49 49996.10 26.88 2015-01-10 09:33:40.000 010 33504.47 395.44 49996.10 26.88 2015-01-10 09:33:41.000 010 33504.32 395.39 49996.10 26.88 2015-01-10 09:33:42.000 010 33504.44 395.33 49996.10 26.88 2015-01-10 09:33:43.000 010 33504.43 395.25 49996.10 26.88 2015-01-10 09:33:43.000 010 33504.50 395.16 49996.10 26.88 2015-01-10 09:33:45.000 010 33504.56 395.11 49996.10 26.88 2015-01-10 09:33:46.000 010 33504.56 394.99 49996.10 26.88 2015-01-10 09:33:47.000 010 33504.46 394.88 49996.10 26.88 2015-01-10 09:33:48.000 010 33504.52 394.83 49996.10 26.88 2015-01-10 09:33:49.000 010 33504.53 394.70 49996.10 26.88 2015-01-10 09:33:50.000 010 33504.56 394.56 49996.10 26.88 2015-01-10 09:33:51.000 010 33504.50 394.51 49996.10 26.88 2015-01-10 09:33:52.000 010 33504.51 394.36 49996.10 26.88 2015-01-10 09:33:53.000 010 33504.71 394.26 49996.10 26.88 2015-01-10 09:33:54.000 010 33504.58 394.22 49996.10 26.88 2015-01-10 09:33:55.000 010 33504.69 394.01 49996.10 26.88 2015-01-10 09:33:56.000 010 33504.74 393.91 49996.10 26.88 2015-01-10 09:33:57.000 010 33504.78 393.89 49996.10 26.88 2015-01-10 09:33:58.000 010 33504.66 393.74 49996.10 26.88 2015-01-10 09:33:59.000 010 33504.74 393.69 49996.10 26.88 2015-01-10 09:34:00.000 010 33504.69 393.67 49996.10 26.88 2015-01-10 09:34:01.000 010 33504.67 393.61 49996.10 26.88 2015-01-10 09:34:02.000 010 33504.70 393.55 49996.10 26.88 2015-01-10 09:34:03.000 010 33504.77 393.52 49996.10 26.88 2015-01-10 09:34:04.000 010 33504.72 393.46 49996.10 26.88 2015-01-10 09:34:05.000 010 33504.65 393.38 49996.10 26.88 2015-01-10 09:34:06.000 010 33504.74 393.34 49996.10 26.88 2015-01-10 09:34:07.000 010 33504.74 393.29 49996.10 26.88 2015-01-10 09:34:08.000 010 33504.75 393.19 49996.10 26.88 2015-01-10 09:34:09.000 010 33504.75 393.12 49996.10 26.88 2015-01-10 09:34:10.000 010 33504.73 393.05 49996.10 26.88 2015-01-10 09:34:11.000 010 33504.79 392.97 49996.10 26.88 2015-01-10 09:34:12.000 010 33504.82 392.92 49996.10 26.88 2015-01-10 09:34:13.000 010 33504.81 392.83 49996.10 26.88 2015-01-10 09:34:14.000 010 33504.78 392.76 49996.10 26.88 2015-01-10 09:34:15.000 010 33504.81 392.74 49996.10 26.88 2015-01-10 09:34:16.000 010 33504.81 392.62 49996.10 26.88 2015-01-10 09:34:17.000 010 33504.78 392.48 49996.10 26.88 2015-01-10 09:34:18.000 010 33504.82 392.42 49996.10 26.88 2015-01-10 09:34:19.000 010 33504.83 392.39 49996.10 26.88 2015-01-10 09:34:20.000 010 33504.84 392.30 49996.10 26.88 2015-01-10 09:34:21.000 010 33504.95 392.32 49996.10 26.88 2015-01-10 09:34:22.000 010 33504.87 392.23 49996.10 26.88 2015-01-10 09:34:23.000 010 33504.76 392.18 49996.10 26.88 2015-01-10 09:34:24.000 010 33504.87 392.15 49996.10 26.88 2015-01-10 09:34:24.000 010 33504.91 392.15 49996.10 26.88 2015-01-10 09:34:26.000 010 33504.91 392.01 49996.10 26.88 2015-01-10 09:34:27.000 010 33504.92 392.06 49996.10 26.88 2015-01-10 09:34:28.000 010 33504.86 392.05 49996.10 26.88 2015-01-10 09:34:29.000 010 33504.77 391.96 49996.10 26.88 2015-01-10 09:34:30.000 010 33504.75 391.92 49996.10 26.88 2015-01-10 09:34:31.000 010 33504.93 391.87 49996.10 26.88 2015-01-10 09:34:32.000 010 33504.88 391.78 49996.10 26.88 2015-01-10 09:34:33.000 010 33504.85 391.68 49996.10 26.88 2015-01-10 09:34:34.000 010 33504.90 391.57 49996.10 26.88 2015-01-10 09:34:35.000 010 33504.90 391.49 49996.10 26.88 2015-01-10 09:34:36.000 010 33504.89 391.42 49996.10 26.88 2015-01-10 09:34:37.000 010 33504.86 391.40 49996.10 26.88 2015-01-10 09:34:37.000 010 33504.93 391.34 49996.10 26.88 2015-01-10 09:34:39.000 010 33504.87 391.26 49996.10 26.88 2015-01-10 09:34:40.000 010 33505.09 391.20 49996.10 26.88 2015-01-10 09:34:41.000 010 33504.92 391.09 49996.10 26.88 2015-01-10 09:34:42.000 010 33504.94 391.10 49996.10 26.88 2015-01-10 09:34:43.000 010 33505.00 391.15 49996.10 26.88 2015-01-10 09:34:44.000 010 33505.02 391.08 49996.10 26.88 2015-01-10 09:34:45.000 010 33505.02 391.09 49996.10 26.88 2015-01-10 09:34:46.000 010 33505.05 391.12 49996.10 26.88 2015-01-10 09:34:47.000 010 33505.08 391.17 49996.10 26.88 2015-01-10 09:34:48.000 010 33504.94 391.16 49996.10 26.88 2015-01-10 09:34:49.000 010 33505.12 391.07 49996.10 26.88 2015-01-10 09:34:50.000 010 33505.08 391.10 49996.10 26.88 2015-01-10 09:34:51.000 010 33505.00 391.06 49996.10 26.88 2015-01-10 09:34:52.000 010 33505.14 391.01 49996.10 26.88 2015-01-10 09:34:53.000 010 33505.05 391.02 49996.10 26.88 2015-01-10 09:34:54.000 010 33505.01 390.99 49996.10 26.88 2015-01-10 09:34:55.000 010 33505.17 391.02 49996.10 26.88 2015-01-10 09:34:56.000 010 33505.13 391.01 49996.10 26.88 2015-01-10 09:34:57.000 010 33505.13 390.97 49996.10 26.88 2015-01-10 09:34:58.000 010 33505.05 390.93 49996.10 26.88 2015-01-10 09:34:59.000 010 33505.11 390.86 49996.10 26.88 2015-01-10 09:35:00.000 010 33505.10 390.84 49996.10 26.88 2015-01-10 09:35:01.000 010 33505.08 390.81 49996.10 26.88 2015-01-10 09:35:02.000 010 33505.24 390.78 49996.10 26.88 2015-01-10 09:35:03.000 010 33505.06 390.77 49996.10 26.88 2015-01-10 09:35:04.000 010 33505.19 390.70 49996.10 26.88 2015-01-10 09:35:05.000 010 33505.24 390.74 49996.10 26.88 2015-01-10 09:35:06.000 010 33505.15 390.70 49996.10 26.88 2015-01-10 09:35:07.000 010 33505.17 390.62 49996.10 26.88 2015-01-10 09:35:08.000 010 33505.19 390.60 49996.10 26.88 2015-01-10 09:35:09.000 010 33505.21 390.54 49996.10 26.88 2015-01-10 09:35:10.000 010 33505.22 390.50 49996.10 26.88 2015-01-10 09:35:11.000 010 33505.19 390.46 49996.10 26.88 2015-01-10 09:35:12.000 010 33505.20 390.47 49996.10 26.88 2015-01-10 09:35:13.000 010 33505.27 390.48 49996.10 26.88 2015-01-10 09:35:14.000 010 33505.25 390.35 49996.10 26.88 2015-01-10 09:35:15.000 010 33505.21 390.36 49996.10 26.88 2015-01-10 09:35:16.000 010 33505.30 390.28 49996.10 26.88 2015-01-10 09:35:17.000 010 33505.22 390.15 49996.10 26.88 2015-01-10 09:35:18.000 010 33505.33 390.12 49996.10 26.88 2015-01-10 09:35:18.000 010 33505.34 390.05 49996.10 26.88 2015-01-10 09:35:20.000 010 33505.38 389.93 49996.10 26.88 2015-01-10 09:35:21.000 010 33505.27 389.84 49996.10 26.88 2015-01-10 09:35:22.000 010 33505.31 389.79 49996.10 26.88 2015-01-10 09:35:23.000 010 33505.34 389.71 49996.10 26.88 2015-01-10 09:35:24.000 010 33505.27 389.65 49996.10 26.88 2015-01-10 09:35:25.000 010 33505.37 389.56 49996.10 26.88 2015-01-10 09:35:26.000 010 33505.33 389.48 49996.10 26.88 2015-01-10 09:35:27.000 010 33505.24 389.39 49996.10 26.88 2015-01-10 09:35:28.000 010 33505.40 389.38 49996.10 26.88 2015-01-10 09:35:29.000 010 33505.37 389.29 49996.10 26.88 2015-01-10 09:35:30.000 010 33505.27 389.20 49996.10 26.88 2015-01-10 09:35:31.000 010 33505.41 389.10 49996.10 26.88 2015-01-10 09:35:31.000 010 33505.37 388.99 49996.10 26.88 2015-01-10 09:35:33.000 010 33505.35 388.96 49996.10 26.88 2015-01-10 09:35:34.000 010 33505.47 388.84 49996.10 26.88 2015-01-10 09:35:35.000 010 33505.36 388.67 49996.10 26.88 2015-01-10 09:35:36.000 010 33505.36 388.62 49996.10 26.88 2015-01-10 09:35:37.000 010 33505.44 388.54 49996.10 26.88 2015-01-10 09:35:38.000 010 33505.41 388.45 49996.10 26.88 2015-01-10 09:35:39.000 010 33505.42 388.39 49996.10 26.88 2015-01-10 09:35:40.000 010 33505.36 388.37 49996.10 26.88 2015-01-10 09:35:41.000 010 33505.46 388.27 49996.10 26.88 2015-01-10 09:35:42.000 010 33505.40 388.25 49996.10 26.88 2015-01-10 09:35:43.000 010 33505.44 388.14 49996.10 26.88 2015-01-10 09:35:44.000 010 33505.39 388.04 49996.10 26.88 2015-01-10 09:35:45.000 010 33505.42 388.07 49996.10 26.88 2015-01-10 09:35:46.000 010 33505.40 387.98 49996.10 26.88 2015-01-10 09:35:47.000 010 33505.46 387.93 49996.10 26.88 2015-01-10 09:35:48.000 010 33505.47 387.94 49996.10 26.88 2015-01-10 09:35:49.000 010 33505.49 387.86 49996.10 26.88 2015-01-10 09:35:50.000 010 33505.48 387.81 49996.10 26.88 2015-01-10 09:35:51.000 010 33505.44 387.75 49996.10 26.88 2015-01-10 09:35:52.000 010 33505.45 387.66 49996.10 26.88 2015-01-10 09:35:53.000 010 33505.59 387.62 49996.10 26.88 2015-01-10 09:35:54.000 010 33505.47 387.52 49996.10 26.88 2015-01-10 09:35:55.000 010 33505.58 387.50 49996.10 26.88 2015-01-10 09:35:56.000 010 33505.58 387.38 49996.10 26.88 2015-01-10 09:35:57.000 010 33505.65 387.32 49996.10 26.88 2015-01-10 09:35:58.000 010 33505.61 387.20 49996.10 26.88 2015-01-10 09:35:59.000 010 33505.57 387.10 49996.10 26.88 2015-01-10 09:36:00.000 010 33505.77 387.02 49996.10 26.88 2015-01-10 09:36:01.000 010 33505.62 387.00 49996.10 26.88 2015-01-10 09:36:02.000 010 33505.62 386.97 49996.10 26.88 2015-01-10 09:36:03.000 010 33505.68 386.91 49996.10 26.88 2015-01-10 09:36:04.000 010 33505.64 386.88 49996.10 26.88 2015-01-10 09:36:05.000 010 33505.56 386.83 49996.10 26.88 2015-01-10 09:36:06.000 010 33505.71 386.83 49996.10 26.88 2015-01-10 09:36:07.000 010 33505.69 386.82 49996.10 26.88 2015-01-10 09:36:08.000 010 33505.64 386.75 49996.10 26.88 2015-01-10 09:36:09.000 010 33505.65 386.68 49996.10 26.88 2015-01-10 09:36:10.000 010 33505.58 386.66 49996.10 26.88 2015-01-10 09:36:11.000 010 33505.65 386.54 49996.10 26.88 2015-01-10 09:36:12.000 010 33505.72 386.41 49996.10 26.88 2015-01-10 09:36:12.000 010 33505.69 386.40 49996.10 26.88 2015-01-10 09:36:14.000 010 33505.61 386.30 49996.10 26.88 2015-01-10 09:36:15.000 010 33505.61 386.25 49996.10 26.88 2015-01-10 09:36:16.000 010 33505.63 386.22 49996.10 26.88 2015-01-10 09:36:17.000 010 33505.71 386.15 49996.10 26.87 2015-01-10 09:36:18.000 010 33505.66 386.13 49996.10 26.87 2015-01-10 09:36:19.000 010 33505.71 386.06 49996.10 26.87 2015-01-10 09:36:20.000 010 33505.66 386.03 49996.10 26.87 2015-01-10 09:36:21.000 010 33505.64 386.01 49996.10 26.88 2015-01-10 09:36:22.000 010 33505.74 385.99 49996.10 26.88 2015-01-10 09:36:23.000 010 33505.64 385.90 49996.10 26.87 2015-01-10 09:36:24.000 010 33505.75 385.81 49996.10 26.87 2015-01-10 09:36:25.000 010 33505.66 385.76 49996.10 26.88 2015-01-10 09:36:25.000 010 33505.72 385.68 49996.10 26.88 2015-01-10 09:36:27.000 010 33505.72 385.61 49996.10 26.88 2015-01-10 09:36:28.000 010 33505.79 385.62 49996.10 26.88 2015-01-10 09:36:29.000 010 33505.72 385.54 49996.10 26.87 2015-01-10 09:36:30.000 010 33505.77 385.47 49996.10 26.87 2015-01-10 09:36:31.000 010 33505.83 385.43 49996.10 26.87 2015-01-10 09:36:32.000 010 33505.82 385.37 49996.10 26.87 2015-01-10 09:36:33.000 010 33505.73 385.28 49996.10 26.87 2015-01-10 09:36:34.000 010 33505.71 385.23 49996.10 26.88 2015-01-10 09:36:35.000 010 33505.82 385.17 49996.10 26.87 2015-01-10 09:36:36.000 010 33505.87 385.07 49996.10 26.87 2015-01-10 09:36:37.000 010 33505.89 385.01 49996.10 26.87 2015-01-10 09:36:38.000 010 33505.86 384.93 49996.10 26.87 2015-01-10 09:36:39.000 010 33505.83 384.82 49996.10 26.88 2015-01-10 09:36:40.000 010 33505.81 384.82 49996.10 26.88 2015-01-10 09:36:41.000 010 33505.87 384.84 49996.10 26.88 2015-01-10 09:36:42.000 010 33505.98 384.77 49996.10 26.88 2015-01-10 09:36:43.000 010 33505.83 384.76 49996.10 26.88 2015-01-10 09:36:44.000 010 33505.99 384.78 49996.10 26.88 2015-01-10 09:36:45.000 010 33506.00 384.77 49996.10 26.88 2015-01-10 09:36:46.000 010 33505.91 384.78 49996.10 26.88 2015-01-10 09:36:47.000 010 33505.99 384.77 49996.10 26.88 2015-01-10 09:36:48.000 010 33506.04 384.79 49996.10 26.88 2015-01-10 09:36:49.000 010 33506.04 384.80 49996.10 26.88 2015-01-10 09:36:50.000 010 33506.05 384.84 49996.10 26.88 2015-01-10 09:36:51.000 010 33506.10 384.86 49996.10 26.88 2015-01-10 09:36:52.000 010 33506.05 384.85 49996.10 26.88 2015-01-10 09:36:53.000 010 33506.09 384.90 49996.10 26.88 2015-01-10 09:36:54.000 010 33505.95 384.94 49996.10 26.88 2015-01-10 09:36:55.000 010 33506.08 384.94 49996.10 26.88 2015-01-10 09:36:56.000 010 33506.05 384.96 49996.10 26.88 2015-01-10 09:36:57.000 010 33506.06 385.08 49996.10 26.88 2015-01-10 09:36:58.000 010 33505.99 385.05 49996.10 26.88 2015-01-10 09:36:59.000 010 33506.21 385.07 49996.10 26.88 2015-01-10 09:37:00.000 010 33506.17 385.05 49996.10 26.88 2015-01-10 09:37:01.000 010 33506.12 385.02 49996.10 26.88 2015-01-10 09:37:02.000 010 33506.14 385.06 49996.10 26.87 2015-01-10 09:37:03.000 010 33506.17 385.08 49996.10 26.88 2015-01-10 09:37:04.000 010 33506.13 385.07 49996.10 26.88 2015-01-10 09:37:05.000 010 33506.14 385.13 49996.10 26.88 2015-01-10 09:37:06.000 010 33506.24 385.07 49996.10 26.88 2015-01-10 09:37:06.000 010 33506.20 385.03 49996.10 26.88 2015-01-10 09:37:08.000 010 33506.17 385.00 49996.10 26.88 2015-01-10 09:37:09.000 010 33506.23 384.98 49996.10 26.88 2015-01-10 09:37:10.000 010 33506.11 384.99 49996.10 26.88 2015-01-10 09:37:11.000 010 33506.17 384.94 49996.10 26.88 2015-01-10 09:37:12.000 010 33506.14 384.90 49996.10 26.88 2015-01-10 09:37:13.000 010 33506.14 384.89 49996.10 26.88 2015-01-10 09:37:14.000 010 33506.18 384.89 49996.10 26.88 2015-01-10 09:37:15.000 010 33506.23 384.88 49996.10 26.87 2015-01-10 09:37:16.000 010 33506.18 384.84 49996.10 26.88 2015-01-10 09:37:17.000 010 33506.17 384.85 49996.10 26.87 2015-01-10 09:37:18.000 010 33506.24 384.84 49996.10 26.87 2015-01-10 09:37:19.000 010 33506.17 384.82 49996.10 26.87 2015-01-10 09:37:19.000 010 33506.29 384.86 49996.10 26.87 2015-01-10 09:37:21.000 010 33506.15 384.86 49996.10 26.87 2015-01-10 09:37:22.000 010 33506.09 384.90 49996.10 26.87 2015-01-10 09:37:23.000 010 33506.33 384.94 49996.10 26.87 2015-01-10 09:37:24.000 010 33506.21 384.96 49996.10 26.87 2015-01-10 09:37:25.000 010 33506.21 384.96 49996.10 26.87 2015-01-10 09:37:26.000 010 33506.20 384.98 49996.10 26.87 2015-01-10 09:37:27.000 010 33506.26 384.89 49996.10 26.87 2015-01-10 09:37:28.000 010 33506.18 384.92 49996.10 26.87 2015-01-10 09:37:29.000 010 33506.24 384.87 49996.10 26.87 2015-01-10 09:37:30.000 010 33506.38 384.76 49996.10 26.87 2015-01-10 09:37:31.000 010 33506.22 384.73 49996.10 26.87 2015-01-10 09:37:32.000 010 33506.31 384.66 49996.10 26.87 2015-01-10 09:37:33.000 010 33506.26 384.52 49996.10 26.87 2015-01-10 09:37:34.000 010 33506.29 384.49 49996.10 26.87 2015-01-10 09:37:35.000 010 33506.33 384.40 49996.10 26.88 2015-01-10 09:37:36.000 010 33506.29 384.21 49996.10 26.87 2015-01-10 09:37:37.000 010 33506.21 384.19 49996.10 26.87 2015-01-10 09:37:38.000 010 33506.28 384.04 49996.10 26.87 2015-01-10 09:37:39.000 010 33506.23 383.95 49996.10 26.88 2015-01-10 09:37:40.000 010 33506.32 383.87 49996.10 26.87 2015-01-10 09:37:41.000 010 33506.26 383.81 49996.10 26.88 2015-01-10 09:37:42.000 010 33506.30 383.74 49996.10 26.88 2015-01-10 09:37:43.000 010 33506.30 383.64 49996.10 26.88 2015-01-10 09:37:44.000 010 33506.31 383.61 49996.10 26.87 2015-01-10 09:37:45.000 010 33506.30 383.49 49996.10 26.88 2015-01-10 09:37:46.000 010 33506.35 383.42 49996.10 26.87 2015-01-10 09:37:47.000 010 33506.29 383.33 49996.10 26.88 2015-01-10 09:37:48.000 010 33506.40 383.26 49996.10 26.88 2015-01-10 09:37:49.000 010 33506.37 383.22 49996.10 26.88 2015-01-10 09:37:50.000 010 33506.40 383.17 49996.10 26.88 2015-01-10 09:37:51.000 010 33506.39 383.06 49996.10 26.88 2015-01-10 09:37:52.000 010 33506.36 383.00 49996.10 26.88 2015-01-10 09:37:53.000 010 33506.45 383.01 49996.10 26.88 2015-01-10 09:37:54.000 010 33506.40 382.88 49996.10 26.87 2015-01-10 09:37:55.000 010 33506.53 382.85 49996.10 26.88 2015-01-10 09:37:56.000 010 33506.52 382.76 49996.10 26.88 2015-01-10 09:37:57.000 010 33506.48 382.73 49996.10 26.88 2015-01-10 09:37:58.000 010 33506.39 382.65 49996.10 26.88 2015-01-10 09:37:59.000 010 33506.46 382.51 49996.10 26.88 2015-01-10 09:38:00.000 010 33506.61 382.42 49996.10 26.88 2015-01-10 09:38:00.000 010 33506.59 382.38 49996.10 26.87 2015-01-10 09:38:02.000 010 33506.51 382.35 49996.10 26.88 2015-01-10 09:38:03.000 010 33506.55 382.28 49996.10 26.88 2015-01-10 09:38:04.000 010 33506.63 382.21 49996.10 26.87 2015-01-10 09:38:05.000 010 33506.63 382.19 49996.10 26.87 2015-01-10 09:38:06.000 010 33506.57 382.11 49996.10 26.88 2015-01-10 09:38:07.000 010 33506.60 382.02 49996.10 26.88 2015-01-10 09:38:08.000 010 33506.65 381.88 49996.10 26.88 2015-01-10 09:38:09.000 010 33506.68 381.79 49996.10 26.88 2015-01-10 09:38:10.000 010 33506.70 381.70 49996.10 26.88 2015-01-10 09:38:11.000 010 33506.68 381.71 49996.10 26.88 2015-01-10 09:38:12.000 010 33506.62 381.61 49996.10 26.87 2015-01-10 09:38:13.000 010 33506.64 381.53 49996.10 26.88 2015-01-10 09:38:13.000 010 33506.76 381.42 49996.10 26.88 2015-01-10 09:38:15.000 010 33506.76 381.25 49996.10 26.87 2015-01-10 09:38:16.000 010 33506.77 381.15 49996.10 26.88 2015-01-10 09:38:17.000 010 33506.73 381.03 49996.10 26.88 2015-01-10 09:38:18.000 010 33506.71 380.92 49996.10 26.88 2015-01-10 09:38:19.000 010 33506.71 380.83 49996.10 26.88 2015-01-10 09:38:20.000 010 33506.72 380.76 49996.10 26.88 2015-01-10 09:38:21.000 010 33506.79 380.68 49996.10 26.88 2015-01-10 09:38:22.000 010 33506.82 380.62 49996.10 26.88 2015-01-10 09:38:23.000 010 33506.73 380.65 49996.10 26.87 2015-01-10 09:38:24.000 010 33506.73 380.74 49996.10 26.87 2015-01-10 09:38:25.000 010 33506.73 380.73 49996.10 26.87 2015-01-10 09:38:26.000 010 33506.75 380.69 49996.10 26.87 2015-01-10 09:38:27.000 010 33506.74 380.70 49996.10 26.87 2015-01-10 09:38:28.000 010 33506.79 380.71 49996.10 26.88 2015-01-10 09:38:29.000 010 33506.86 380.69 49996.10 26.87 2015-01-10 09:38:30.000 010 33506.88 380.71 49996.10 26.87 2015-01-10 09:38:31.000 010 33506.82 380.73 49996.10 26.87 2015-01-10 09:38:32.000 010 33506.83 380.76 49996.10 26.87 2015-01-10 09:38:33.000 010 33506.80 380.86 49996.10 26.87 2015-01-10 09:38:34.000 010 33506.83 380.81 49996.10 26.87 2015-01-10 09:38:35.000 010 33506.85 380.91 49996.10 26.88 2015-01-10 09:38:36.000 010 33506.79 380.88 49996.10 26.87 2015-01-10 09:38:37.000 010 33506.82 380.92 49996.10 26.88 2015-01-10 09:38:38.000 010 33506.92 380.95 49996.10 26.87 2015-01-10 09:38:39.000 010 33506.90 381.03 49996.10 26.87 2015-01-10 09:38:40.000 010 33506.90 381.09 49996.10 26.88 2015-01-10 09:38:41.000 010 33506.87 381.12 49996.10 26.88 2015-01-10 09:38:42.000 010 33506.92 381.28 49996.10 26.87 2015-01-10 09:38:43.000 010 33506.88 381.34 49996.10 26.87 2015-01-10 09:38:44.000 010 33506.95 381.38 49996.10 26.87 2015-01-10 09:38:45.000 010 33506.93 381.36 49996.10 26.87 2015-01-10 09:38:46.000 010 33506.95 381.44 49996.10 26.87 2015-01-10 09:38:47.000 010 33507.00 381.43 49996.10 26.87 2015-01-10 09:38:48.000 010 33507.02 381.46 49996.10 26.87 2015-01-10 09:38:49.000 010 33506.99 381.43 49996.10 26.87 2015-01-10 09:38:50.000 010 33506.98 381.47 49996.10 26.87 2015-01-10 09:38:51.000 010 33507.03 381.42 49996.10 26.87 2015-01-10 09:38:52.000 010 33507.08 381.45 49996.10 26.87 2015-01-10 09:38:53.000 010 33507.05 381.37 49996.10 26.87 2015-01-10 09:38:54.000 010 33507.08 381.31 49996.10 26.87 2015-01-10 09:38:54.000 010 33507.03 381.27 49996.10 26.87 2015-01-10 09:38:56.000 010 33507.03 381.26 49996.10 26.87 2015-01-10 09:38:57.000 010 33507.06 381.26 49996.10 26.88 2015-01-10 09:38:58.000 010 33506.94 381.25 49996.10 26.87 2015-01-10 09:38:59.000 010 33507.04 381.31 49996.10 26.87 2015-01-10 09:39:00.000 010 33507.08 381.23 49996.10 26.88 2015-01-10 09:39:01.000 010 33507.03 381.23 49996.10 26.88 2015-01-10 09:39:02.000 010 33507.10 381.29 49996.10 26.88 2015-01-10 09:39:03.000 010 33507.12 381.29 49996.10 26.88 2015-01-10 09:39:04.000 010 33507.11 381.31 49996.10 26.88 2015-01-10 09:39:05.000 010 33507.07 381.34 49996.10 26.88 2015-01-10 09:39:06.000 010 33507.16 381.36 49996.10 26.88 2015-01-10 09:39:07.000 010 33507.12 381.35 49996.10 26.88 2015-01-10 09:39:07.000 010 33507.18 381.36 49996.10 26.88 2015-01-10 09:39:09.000 010 33507.20 381.31 49996.10 26.88 2015-01-10 09:39:10.000 010 33507.21 381.28 49996.10 26.87 2015-01-10 09:39:11.000 010 33507.16 381.25 49996.10 26.87 2015-01-10 09:39:12.000 010 33507.26 381.16 49996.10 26.88 2015-01-10 09:39:13.000 010 33507.32 381.13 49996.10 26.88 2015-01-10 09:39:14.000 010 33507.23 381.10 49996.10 26.87 2015-01-10 09:39:15.000 010 33507.25 381.05 49996.10 26.88 2015-01-10 09:39:16.000 010 33507.26 381.04 49996.10 26.88 2015-01-10 09:39:17.000 010 33507.26 380.95 49996.10 26.88 2015-01-10 09:39:18.000 010 33507.16 380.91 49996.10 26.87 2015-01-10 09:39:19.000 010 33507.26 380.85 49996.10 26.87 2015-01-10 09:39:20.000 010 33507.29 380.83 49996.10 26.88 2015-01-10 09:39:21.000 010 33507.32 380.85 49996.10 26.88 2015-01-10 09:39:22.000 010 33507.24 380.84 49996.10 26.88 2015-01-10 09:39:23.000 010 33507.33 380.75 49996.10 26.88 2015-01-10 09:39:24.000 010 33507.31 380.70 49996.10 26.88 2015-01-10 09:39:25.000 010 33507.28 380.70 49996.10 26.88 2015-01-10 09:39:26.000 010 33507.37 380.59 49996.10 26.88 2015-01-10 09:39:27.000 010 33507.44 380.60 49996.10 26.87 2015-01-10 09:39:28.000 010 33507.44 380.59 49996.10 26.88 2015-01-10 09:39:29.000 010 33507.35 380.52 49996.10 26.87 2015-01-10 09:39:30.000 010 33507.48 380.47 49996.10 26.87 2015-01-10 09:39:31.000 010 33507.51 380.43 49996.10 26.87 2015-01-10 09:39:32.000 010 33507.50 380.37 49996.10 26.87 2015-01-10 09:39:33.000 010 33507.45 380.35 49996.10 26.88 2015-01-10 09:39:34.000 010 33507.56 380.32 49996.10 26.87 2015-01-10 09:39:35.000 010 33507.41 380.30 49996.10 26.88 2015-01-10 09:39:36.000 010 33507.53 380.31 49996.10 26.88 2015-01-10 09:39:37.000 010 33507.53 380.25 49996.10 26.88 2015-01-10 09:39:38.000 010 33507.64 380.24 49996.10 26.88 2015-01-10 09:39:39.000 010 33507.58 380.24 49996.10 26.88 2015-01-10 09:39:40.000 010 33507.62 380.25 49996.10 26.88 2015-01-10 09:39:41.000 010 33507.64 380.23 49996.10 26.88 2015-01-10 09:39:42.000 010 33507.66 380.26 49996.10 26.88 2015-01-10 09:39:43.000 010 33507.59 380.23 49996.10 26.88 2015-01-10 09:39:44.000 010 33507.64 380.25 49996.10 26.88 2015-01-10 09:39:45.000 010 33507.69 380.18 49996.10 26.88 2015-01-10 09:39:46.000 010 33507.68 380.22 49996.10 26.88 2015-01-10 09:39:47.000 010 33507.77 380.17 49996.10 26.88 2015-01-10 09:39:48.000 010 33507.66 380.14 49996.10 26.88 2015-01-10 09:39:48.000 010 33507.72 380.09 49996.10 26.88 2015-01-10 09:39:50.000 010 33507.75 380.00 49996.10 26.87 2015-01-10 09:39:51.000 010 33507.72 380.00 49996.10 26.88 2015-01-10 09:39:52.000 010 33507.76 380.01 49996.10 26.88 2015-01-10 09:39:53.000 010 33507.78 380.00 49996.10 26.88 2015-01-10 09:39:54.000 010 33507.76 379.95 49996.10 26.88 2015-01-10 09:39:55.000 010 33507.77 379.94 49996.10 26.88 2015-01-10 09:39:56.000 010 33507.79 379.96 49996.10 26.88 2015-01-10 09:39:57.000 010 33507.83 379.96 49996.10 26.88 2015-01-10 09:39:58.000 010 33507.89 379.90 49996.10 26.88 2015-01-10 09:39:59.000 010 33507.79 379.92 49996.10 26.88 2015-01-10 09:40:00.000 010 33507.85 379.90 49996.10 26.88 2015-01-10 09:40:01.000 010 33507.85 379.85 49996.10 26.88 2015-01-10 09:40:01.000 010 33507.88 379.70 49996.10 26.88 2015-01-10 09:40:03.000 010 33507.89 379.71 49996.10 26.88 2015-01-10 09:40:04.000 010 33507.95 379.69 49996.10 26.88 2015-01-10 09:40:05.000 010 33507.84 379.66 49996.10 26.88 2015-01-10 09:40:06.000 010 33507.95 379.61 49996.10 26.88 2015-01-10 09:40:07.000 010 33507.95 379.59 49996.10 26.88 2015-01-10 09:40:08.000 010 33507.98 379.54 49996.10 26.88 2015-01-10 09:40:09.000 010 33508.03 379.61 49996.10 26.88 2015-01-10 09:40:10.000 010 33507.98 379.62 49996.10 26.88 2015-01-10 09:40:11.000 010 33508.00 379.62 49996.10 26.88 2015-01-10 09:40:12.000 010 33507.97 379.66 49996.10 26.88 2015-01-10 09:40:13.000 010 33507.94 379.69 49996.10 26.88 2015-01-10 09:40:14.000 010 33508.09 379.69 49996.10 26.88 2015-01-10 09:40:15.000 010 33508.01 379.69 49996.10 26.88 2015-01-10 09:40:16.000 010 33508.07 379.70 49996.10 26.88 2015-01-10 09:40:17.000 010 33507.96 379.72 49996.10 26.88 2015-01-10 09:40:18.000 010 33508.12 379.72 49996.10 26.88 2015-01-10 09:40:19.000 010 33508.15 379.72 49996.10 26.88 2015-01-10 09:40:20.000 010 33508.11 379.76 49996.10 26.88 2015-01-10 09:40:21.000 010 33508.10 379.73 49996.10 26.88 2015-01-10 09:40:22.000 010 33508.01 379.72 49996.10 26.88 2015-01-10 09:40:23.000 010 33508.24 379.71 49996.10 26.88 2015-01-10 09:40:24.000 010 33508.20 379.58 49996.10 26.88 2015-01-10 09:40:25.000 010 33508.14 379.53 49996.10 26.88 2015-01-10 09:40:26.000 010 33508.23 379.41 49996.10 26.88 2015-01-10 09:40:27.000 010 33508.22 379.39 49996.10 26.88 2015-01-10 09:40:28.000 010 33508.14 379.30 49996.10 26.88 2015-01-10 09:40:29.000 010 33508.11 379.23 49996.10 26.88 2015-01-10 09:40:30.000 010 33508.32 379.10 49996.10 26.88 2015-01-10 09:40:31.000 010 33508.29 379.05 49996.10 26.88 2015-01-10 09:40:32.000 010 33508.24 378.92 49996.10 26.88 2015-01-10 09:40:33.000 010 33508.33 378.87 49996.10 26.88 2015-01-10 09:40:34.000 010 33508.29 378.81 49996.10 26.88 2015-01-10 09:40:35.000 010 33508.29 378.71 49996.10 26.88 2015-01-10 09:40:36.000 010 33508.34 378.64 49996.10 26.88 2015-01-10 09:40:37.000 010 33508.33 378.59 49996.10 26.88 2015-01-10 09:40:38.000 010 33508.39 378.55 49996.10 26.87 2015-01-10 09:40:39.000 010 33508.32 378.41 49996.10 26.87 2015-01-10 09:40:40.000 010 33508.32 378.36 49996.10 26.88 2015-01-10 09:40:41.000 010 33508.23 378.33 49996.10 26.87 2015-01-10 09:40:42.000 010 33508.37 378.27 49996.10 26.88 2015-01-10 09:40:42.000 010 33508.27 378.24 49996.10 26.88 2015-01-10 09:40:44.000 010 33508.28 378.18 49996.10 26.88 2015-01-10 09:40:45.000 010 33508.28 378.17 49996.10 26.87 2015-01-10 09:40:46.000 010 33508.31 378.14 49996.10 26.87 2015-01-10 09:40:47.000 010 33508.28 378.14 49996.10 26.88 2015-01-10 09:40:48.000 010 33508.36 378.08 49996.10 26.87 2015-01-10 09:40:49.000 010 33508.25 378.02 49996.10 26.88 2015-01-10 09:40:50.000 010 33508.34 378.05 49996.10 26.87 2015-01-10 09:40:51.000 010 33508.38 378.05 49996.10 26.87 2015-01-10 09:40:52.000 010 33508.32 378.00 49996.10 26.87 2015-01-10 09:40:53.000 010 33508.26 378.00 49996.10 26.88 2015-01-10 09:40:54.000 010 33508.29 378.04 49996.10 26.88 2015-01-10 09:40:55.000 010 33508.32 378.05 49996.10 26.88 2015-01-10 09:40:55.000 010 33508.34 378.06 49996.10 26.88 2015-01-10 09:40:57.000 010 33508.41 378.03 49996.10 26.88 2015-01-10 09:40:58.000 010 33508.35 378.06 49996.10 26.87 2015-01-10 09:40:59.000 010 33508.37 378.05 49996.10 26.87 2015-01-10 09:41:00.000 010 33508.38 377.98 49996.10 26.88 2015-01-10 09:41:01.000 010 33508.31 377.93 49996.10 26.87 2015-01-10 09:41:02.000 010 33508.38 377.90 49996.10 26.87 2015-01-10 09:41:03.000 010 33508.46 377.82 49996.10 26.88 2015-01-10 09:41:04.000 010 33508.37 377.81 49996.10 26.88 2015-01-10 09:41:05.000 010 33508.57 377.77 49996.10 26.88 2015-01-10 09:41:06.000 010 33508.40 377.70 49996.10 26.87 2015-01-10 09:41:07.000 010 33508.43 377.65 49996.10 26.87 2015-01-10 09:41:08.000 010 33508.53 377.60 49996.10 26.87 2015-01-10 09:41:09.000 010 33508.54 377.54 49996.10 26.87 2015-01-10 09:41:10.000 010 33508.41 377.50 49996.10 26.87 2015-01-10 09:41:11.000 010 33508.47 377.45 49996.10 26.87 2015-01-10 09:41:12.000 010 33508.47 377.45 49996.10 26.87 2015-01-10 09:41:13.000 010 33508.47 377.41 49996.10 26.87 2015-01-10 09:41:14.000 010 33508.48 377.37 49996.10 26.87 2015-01-10 09:41:15.000 010 33508.60 377.42 49996.10 26.87 2015-01-10 09:41:16.000 010 33508.62 377.39 49996.10 26.87 2015-01-10 09:41:17.000 010 33508.58 377.30 49996.10 26.87 2015-01-10 09:41:18.000 010 33508.57 377.29 49996.10 26.87 2015-01-10 09:41:19.000 010 33508.47 377.23 49996.10 26.87 2015-01-10 09:41:20.000 010 33508.47 377.19 49996.10 26.87 2015-01-10 09:41:21.000 010 33508.62 377.11 49996.10 26.87 2015-01-10 09:41:22.000 010 33508.55 377.08 49996.10 26.87 2015-01-10 09:41:23.000 010 33508.61 376.99 49996.10 26.87 2015-01-10 09:41:24.000 010 33508.72 376.93 49996.10 26.87 2015-01-10 09:41:25.000 010 33508.63 376.92 49996.10 26.87 2015-01-10 09:41:26.000 010 33508.60 376.85 49996.10 26.87 2015-01-10 09:41:27.000 010 33508.65 376.77 49996.10 26.87 2015-01-10 09:41:28.000 010 33508.60 376.72 49996.10 26.87 2015-01-10 09:41:29.000 010 33508.72 376.69 49996.10 26.87 2015-01-10 09:41:30.000 010 33508.62 376.56 49996.10 26.87 2015-01-10 09:41:31.000 010 33508.63 376.54 49996.10 26.87 2015-01-10 09:41:32.000 010 33508.72 376.56 49996.10 26.87 2015-01-10 09:41:33.000 010 33508.70 376.54 49996.10 26.87 2015-01-10 09:41:34.000 010 33508.70 376.55 49996.10 26.87 2015-01-10 09:41:35.000 010 33508.63 376.52 49996.10 26.87 2015-01-10 09:41:36.000 010 33508.76 376.50 49996.10 26.87 2015-01-10 09:41:36.000 010 33508.73 376.46 49996.10 26.87 2015-01-10 09:41:38.000 010 33508.78 376.50 49996.10 26.87 2015-01-10 09:41:39.000 010 33508.75 376.42 49996.10 26.87 2015-01-10 09:41:40.000 010 33508.78 376.38 49996.10 26.87 2015-01-10 09:41:41.000 010 33508.71 376.43 49996.10 26.87 2015-01-10 09:41:42.000 010 33508.77 376.43 49996.10 26.87 2015-01-10 09:41:43.000 010 33508.81 376.36 49996.10 26.87 2015-01-10 09:41:44.000 010 33508.82 376.32 49996.10 26.87 2015-01-10 09:41:45.000 010 33508.83 376.31 49996.10 26.87 2015-01-10 09:41:46.000 010 33508.76 376.29 49996.10 26.87 2015-01-10 09:41:47.000 010 33508.82 376.31 49996.10 26.87 2015-01-10 09:41:48.000 010 33508.94 376.29 49996.10 26.87 2015-01-10 09:41:49.000 010 33508.87 376.31 49996.10 26.87 2015-01-10 09:41:49.000 010 33508.92 376.29 49996.10 26.87 2015-01-10 09:41:51.000 010 33508.93 376.26 49996.10 26.87 2015-01-10 09:41:52.000 010 33509.00 376.26 49996.10 26.87 2015-01-10 09:41:53.000 010 33508.81 376.21 49996.10 26.87 2015-01-10 09:41:54.000 010 33508.90 376.09 49996.10 26.87 2015-01-10 09:41:55.000 010 33508.90 376.09 49996.10 26.87 2015-01-10 09:41:56.000 010 33508.93 375.99 49996.10 26.87 2015-01-10 09:41:57.000 010 33508.97 375.94 49996.10 26.87 2015-01-10 09:41:58.000 010 33509.00 375.88 49996.10 26.87 2015-01-10 09:41:59.000 010 33509.00 375.86 49996.10 26.87 2015-01-10 09:42:00.000 010 33508.98 375.81 49996.10 26.87 2015-01-10 09:42:01.000 010 33508.99 375.70 49996.10 26.87 2015-01-10 09:42:02.000 010 33509.06 375.65 49996.10 26.87 2015-01-10 09:42:03.000 010 33508.97 375.68 49996.10 26.87 2015-01-10 09:42:04.000 010 33509.01 375.63 49996.10 26.87 2015-01-10 09:42:05.000 010 33509.05 375.50 49996.10 26.87 2015-01-10 09:42:06.000 010 33509.01 375.46 49996.10 26.87 2015-01-10 09:42:07.000 010 33508.97 375.40 49996.10 26.87 2015-01-10 09:42:08.000 010 33509.07 375.34 49996.10 26.87 2015-01-10 09:42:09.000 010 33509.11 375.24 49996.10 26.87 2015-01-10 09:42:10.000 010 33509.00 375.16 49996.10 26.87 2015-01-10 09:42:11.000 010 33509.22 375.04 49996.10 26.87 2015-01-10 09:42:12.000 010 33509.19 374.93 49996.10 26.87 2015-01-10 09:42:13.000 010 33509.07 374.84 49996.10 26.87 2015-01-10 09:42:14.000 010 33509.17 374.78 49996.10 26.87 2015-01-10 09:42:15.000 010 33509.15 374.68 49996.10 26.87 2015-01-10 09:42:16.000 010 33509.28 374.62 49996.10 26.87 2015-01-10 09:42:17.000 010 33509.15 374.54 49996.10 26.87 2015-01-10 09:42:18.000 010 33509.25 374.52 49996.10 26.87 2015-01-10 09:42:19.000 010 33509.21 374.45 49996.10 26.87 2015-01-10 09:42:20.000 010 33509.22 374.38 49996.10 26.87 2015-01-10 09:42:21.000 010 33509.30 374.33 49996.10 26.87 2015-01-10 09:42:22.000 010 33509.35 374.35 49996.10 26.87 2015-01-10 09:42:23.000 010 33509.25 374.26 49996.10 26.87 2015-01-10 09:42:24.000 010 33509.22 374.26 49996.10 26.87 2015-01-10 09:42:25.000 010 33509.26 374.21 49996.10 26.87 2015-01-10 09:42:26.000 010 33509.35 374.19 49996.10 26.87 2015-01-10 09:42:27.000 010 33509.36 374.14 49996.10 26.87 2015-01-10 09:42:28.000 010 33509.31 374.11 49996.10 26.87 2015-01-10 09:42:29.000 010 33509.39 374.12 49996.10 26.87 2015-01-10 09:42:30.000 010 33509.36 374.08 49996.10 26.87 2015-01-10 09:42:30.000 010 33509.46 374.04 49996.10 26.87 2015-01-10 09:42:32.000 010 33509.37 373.99 49996.10 26.87 2015-01-10 09:42:33.000 010 33509.43 373.90 49996.10 26.87 2015-01-10 09:42:34.000 010 33509.44 373.85 49996.10 26.87 2015-01-10 09:42:35.000 010 33509.46 373.81 49996.10 26.87 2015-01-10 09:42:36.000 010 33509.55 373.71 49996.10 26.87 2015-01-10 09:42:37.000 010 33509.58 373.66 49996.10 26.87 2015-01-10 09:42:38.000 010 33509.59 373.52 49996.10 26.87 2015-01-10 09:42:39.000 010 33509.57 373.50 49996.10 26.87 2015-01-10 09:42:40.000 010 33509.59 373.36 49996.10 26.87 2015-01-10 09:42:41.000 010 33509.68 373.32 49996.10 26.87 2015-01-10 09:42:42.000 010 33509.61 373.24 49996.10 26.87 2015-01-10 09:42:43.000 010 33509.69 373.20 49996.10 26.87 2015-01-10 09:42:43.000 010 33509.69 373.09 49996.10 26.87 2015-01-10 09:42:45.000 010 33509.80 373.00 49996.10 26.87 2015-01-10 09:42:46.000 010 33509.71 372.91 49996.10 26.87 2015-01-10 09:42:47.000 010 33509.60 372.79 49996.10 26.87 2015-01-10 09:42:48.000 010 33509.71 372.64 49996.10 26.87 2015-01-10 09:42:49.000 010 33509.71 372.56 49996.10 26.87 2015-01-10 09:42:50.000 010 33509.72 372.52 49996.10 26.87 2015-01-10 09:42:51.000 010 33509.74 372.42 49996.10 26.87 2015-01-10 09:42:52.000 010 33509.77 372.38 49996.10 26.87 2015-01-10 09:42:53.000 010 33509.88 372.25 49996.10 26.87 2015-01-10 09:42:54.000 010 33509.78 372.10 49996.10 26.87 2015-01-10 09:42:55.000 010 33509.77 372.08 49996.10 26.87 2015-01-10 09:42:56.000 010 33509.89 371.97 49996.10 26.87 2015-01-10 09:42:57.000 010 33509.85 371.93 49996.10 26.87 2015-01-10 09:42:58.000 010 33509.93 371.82 49996.10 26.87 2015-01-10 09:42:59.000 010 33509.83 371.75 49996.10 26.87 2015-01-10 09:43:00.000 010 33509.90 371.66 49996.10 26.87 2015-01-10 09:43:01.000 010 33509.89 371.56 49996.10 26.87 2015-01-10 09:43:02.000 010 33509.98 371.48 49996.10 26.87 2015-01-10 09:43:03.000 010 33509.92 371.36 49996.10 26.87 2015-01-10 09:43:04.000 010 33509.89 371.32 49996.10 26.87 2015-01-10 09:43:05.000 010 33509.90 371.14 49996.10 26.87 2015-01-10 09:43:06.000 010 33509.97 371.09 49996.10 26.87 2015-01-10 09:43:07.000 010 33510.05 371.00 49996.10 26.87 2015-01-10 09:43:08.000 010 33509.94 370.86 49996.10 26.87 2015-01-10 09:43:09.000 010 33509.97 370.75 49996.10 26.87 2015-01-10 09:43:10.000 010 33509.94 370.70 49996.10 26.87 2015-01-10 09:43:11.000 010 33509.98 370.59 49996.10 26.87 2015-01-10 09:43:12.000 010 33510.00 370.47 49996.10 26.87 2015-01-10 09:43:13.000 010 33509.94 370.39 49996.10 26.87 2015-01-10 09:43:14.000 010 33510.02 370.23 49996.10 26.87 2015-01-10 09:43:15.000 010 33510.07 370.13 49996.10 26.87 2015-01-10 09:43:16.000 010 33510.01 370.07 49996.10 26.87 2015-01-10 09:43:17.000 010 33509.90 369.93 49996.10 26.87 2015-01-10 09:43:18.000 010 33510.02 369.82 49996.10 26.87 2015-01-10 09:43:19.000 010 33510.01 369.77 49996.10 26.87 2015-01-10 09:43:20.000 010 33510.00 369.65 49996.10 26.87 2015-01-10 09:43:21.000 010 33509.96 369.56 49996.10 26.87 2015-01-10 09:43:22.000 010 33509.97 369.50 49996.10 26.87 2015-01-10 09:43:23.000 010 33509.97 369.39 49996.10 26.87 2015-01-10 09:43:24.000 010 33509.84 369.29 49996.10 26.87 2015-01-10 09:43:24.000 010 33509.90 369.23 49996.10 26.87 2015-01-10 09:43:26.000 010 33510.00 369.11 49996.10 26.87 2015-01-10 09:43:27.000 010 33510.04 368.99 49996.10 26.87 2015-01-10 09:43:28.000 010 33509.89 368.93 49996.10 26.87 2015-01-10 09:43:29.000 010 33509.89 368.75 49996.10 26.87 2015-01-10 09:43:30.000 010 33510.02 368.64 49996.10 26.87 2015-01-10 09:43:31.000 010 33509.93 368.57 49996.10 26.87 2015-01-10 09:43:32.000 010 33510.01 368.46 49996.10 26.87 2015-01-10 09:43:33.000 010 33510.03 368.33 49996.10 26.87 2015-01-10 09:43:34.000 010 33509.93 368.30 49996.10 26.87 2015-01-10 09:43:35.000 010 33509.97 368.16 49996.10 26.87 2015-01-10 09:43:36.000 010 33510.07 368.04 49996.10 26.87 2015-01-10 09:43:37.000 010 33510.00 367.97 49996.10 26.87 2015-01-10 09:43:37.000 010 33510.04 367.93 49996.10 26.87 2015-01-10 09:43:39.000 010 33510.08 367.82 49996.10 26.87 2015-01-10 09:43:40.000 010 33510.11 367.77 49996.10 26.87 2015-01-10 09:43:41.000 010 33510.02 367.69 49996.10 26.87 2015-01-10 09:43:42.000 010 33510.03 367.68 49996.10 26.87 2015-01-10 09:43:43.000 010 33510.05 367.66 49996.10 26.87 2015-01-10 09:43:44.000 010 33510.08 367.55 49996.10 26.87 2015-01-10 09:43:45.000 010 33510.15 367.49 49996.10 26.87 2015-01-10 09:43:46.000 010 33510.08 367.49 49996.10 26.87 2015-01-10 09:43:47.000 010 33510.00 367.47 49996.10 26.87 2015-01-10 09:43:48.000 010 33510.06 367.43 49996.10 26.87 2015-01-10 09:43:49.000 010 33510.06 367.43 49996.10 26.87 2015-01-10 09:43:50.000 010 33510.03 367.45 49996.10 26.87 2015-01-10 09:43:51.000 010 33510.06 367.44 49996.10 26.87 2015-01-10 09:43:52.000 010 33510.00 367.42 49996.10 26.87 2015-01-10 09:43:53.000 010 33510.02 367.42 49996.10 26.87 2015-01-10 09:43:54.000 010 33510.12 367.40 49996.10 26.87 2015-01-10 09:43:55.000 010 33510.03 367.36 49996.10 26.87 2015-01-10 09:43:56.000 010 33510.02 367.34 49996.10 26.87 2015-01-10 09:43:57.000 010 33510.10 367.32 49996.10 26.87 2015-01-10 09:43:58.000 010 33510.14 367.30 49996.10 26.87 2015-01-10 09:43:59.000 010 33510.06 367.32 49996.10 26.87 2015-01-10 09:44:00.000 010 33510.09 367.29 49996.10 26.87 2015-01-10 09:44:01.000 010 33510.12 367.25 49996.10 26.87 2015-01-10 09:44:02.000 010 33510.06 367.24 49996.10 26.87 2015-01-10 09:44:03.000 010 33510.09 367.13 49996.10 26.87 2015-01-10 09:44:04.000 010 33510.09 367.09 49996.10 26.87 2015-01-10 09:44:05.000 010 33510.11 367.16 49996.10 26.87 2015-01-10 09:44:06.000 010 33510.09 367.05 49996.10 26.87 2015-01-10 09:44:07.000 010 33510.08 367.00 49996.10 26.87 2015-01-10 09:44:08.000 010 33510.15 366.96 49996.10 26.87 2015-01-10 09:44:09.000 010 33510.14 366.95 49996.10 26.87 2015-01-10 09:44:10.000 010 33510.12 366.99 49996.10 26.87 2015-01-10 09:44:11.000 010 33510.19 366.95 49996.10 26.87 2015-01-10 09:44:12.000 010 33510.15 366.89 49996.10 26.87 2015-01-10 09:44:13.000 010 33510.19 366.88 49996.10 26.87 2015-01-10 09:44:14.000 010 33510.16 366.90 49996.10 26.87 2015-01-10 09:44:15.000 010 33510.18 366.91 49996.10 26.87 2015-01-10 09:44:16.000 010 33510.18 366.91 49996.10 26.87 2015-01-10 09:44:17.000 010 33510.21 366.87 49996.10 26.87 2015-01-10 09:44:18.000 010 33510.24 366.86 49996.10 26.87 2015-01-10 09:44:18.000 010 33510.17 366.83 49996.10 26.87 2015-01-10 09:44:20.000 010 33510.20 366.84 49996.10 26.87 2015-01-10 09:44:21.000 010 33510.20 366.91 49996.10 26.87 2015-01-10 09:44:22.000 010 33510.30 366.89 49996.10 26.87 2015-01-10 09:44:23.000 010 33510.19 366.85 49996.10 26.87 2015-01-10 09:44:24.000 010 33510.28 366.83 49996.10 26.87 2015-01-10 09:44:25.000 010 33510.17 366.81 49996.10 26.87 2015-01-10 09:44:26.000 010 33510.25 366.77 49996.10 26.87 2015-01-10 09:44:27.000 010 33510.25 366.75 49996.10 26.87 2015-01-10 09:44:28.000 010 33510.23 366.77 49996.10 26.87 2015-01-10 09:44:29.000 010 33510.21 366.73 49996.10 26.87 2015-01-10 09:44:30.000 010 33510.33 366.75 49996.10 26.87 2015-01-10 09:44:31.000 010 33510.23 366.77 49996.10 26.87 2015-01-10 09:44:31.000 010 33510.25 366.78 49996.10 26.87 2015-01-10 09:44:33.000 010 33510.19 366.80 49996.10 26.87 2015-01-10 09:44:34.000 010 33510.17 366.85 49996.10 26.87 2015-01-10 09:44:35.000 010 33510.22 366.79 49996.10 26.87 2015-01-10 09:44:36.000 010 33510.19 366.71 49996.10 26.87 2015-01-10 09:44:37.000 010 33510.19 366.63 49996.10 26.87 2015-01-10 09:44:38.000 010 33510.21 366.60 49996.10 26.87 2015-01-10 09:44:39.000 010 33510.23 366.51 49996.10 26.87 2015-01-10 09:44:40.000 010 33510.18 366.50 49996.10 26.87 2015-01-10 09:44:41.000 010 33510.19 366.46 49996.10 26.87 2015-01-10 09:44:42.000 010 33510.18 366.39 49996.10 26.87 2015-01-10 09:44:43.000 010 33510.12 366.36 49996.10 26.87 2015-01-10 09:44:44.000 010 33510.14 366.36 49996.10 26.87 2015-01-10 09:44:45.000 010 33510.16 366.30 49996.10 26.87 2015-01-10 09:44:46.000 010 33510.17 366.25 49996.10 26.87 2015-01-10 09:44:47.000 010 33510.11 366.25 49996.10 26.87 2015-01-10 09:44:48.000 010 33510.24 366.25 49996.10 26.87 2015-01-10 09:44:49.000 010 33510.12 366.25 49996.10 26.87 2015-01-10 09:44:50.000 010 33510.14 366.22 49996.10 26.87 2015-01-10 09:44:51.000 010 33510.14 366.21 49996.10 26.87 2015-01-10 09:44:52.000 010 33510.21 366.19 49996.10 26.87 2015-01-10 09:44:53.000 010 33510.15 366.14 49996.10 26.87 2015-01-10 09:44:54.000 010 33510.12 366.12 49996.10 26.87 2015-01-10 09:44:55.000 010 33510.15 366.07 49996.10 26.87 2015-01-10 09:44:56.000 010 33510.18 366.08 49996.10 26.87 2015-01-10 09:44:57.000 010 33510.23 366.05 49996.10 26.87 2015-01-10 09:44:58.000 010 33510.20 366.01 49996.10 26.87 2015-01-10 09:44:59.000 010 33510.23 365.97 49996.10 26.87 2015-01-10 09:45:00.000 010 33510.28 365.89 49996.10 26.87 2015-01-10 09:45:01.000 010 33510.19 365.87 49996.10 26.87 2015-01-10 09:45:02.000 010 33510.30 365.89 49996.10 26.87 2015-01-10 09:45:03.000 010 33510.22 365.88 49996.10 26.87 2015-01-10 09:45:04.000 010 33510.19 365.80 49996.10 26.87 2015-01-10 09:45:05.000 010 33510.30 365.74 49996.10 26.87 2015-01-10 09:45:06.000 010 33510.40 365.71 49996.10 26.87 2015-01-10 09:45:07.000 010 33510.26 365.69 49996.10 26.87 2015-01-10 09:45:08.000 010 33510.37 365.61 49996.10 26.87 2015-01-10 09:45:09.000 010 33510.35 365.57 49996.10 26.87 2015-01-10 09:45:10.000 010 33510.37 365.50 49996.10 26.87 2015-01-10 09:45:11.000 010 33510.28 365.37 49996.10 26.87 2015-01-10 09:45:12.000 010 33510.27 365.36 49996.10 26.87 2015-01-10 09:45:12.000 010 33510.31 365.30 49996.10 26.87 2015-01-10 09:45:14.000 010 33510.39 365.24 49996.10 26.87 2015-01-10 09:45:15.000 010 33510.45 365.19 49996.10 26.87 2015-01-10 09:45:16.000 010 33510.39 365.17 49996.10 26.87 2015-01-10 09:45:17.000 010 33510.50 365.14 49996.10 26.87 2015-01-10 09:45:18.000 010 33510.46 365.09 49996.10 26.87 2015-01-10 09:45:19.000 010 33510.39 365.05 49996.10 26.87 2015-01-10 09:45:20.000 010 33510.49 365.02 49996.10 26.87 2015-01-10 09:45:21.000 010 33510.59 364.99 49996.10 26.87 2015-01-10 09:45:22.000 010 33510.53 364.99 49996.10 26.87 2015-01-10 09:45:23.000 010 33510.55 365.00 49996.10 26.87 2015-01-10 09:45:24.000 010 33510.50 364.97 49996.10 26.87 2015-01-10 09:45:25.000 010 33510.54 364.96 49996.10 26.87 2015-01-10 09:45:25.000 010 33510.65 364.94 49996.10 26.87 2015-01-10 09:45:27.000 010 33510.65 364.95 49996.10 26.87 2015-01-10 09:45:28.000 010 33510.60 365.03 49996.10 26.87 2015-01-10 09:45:29.000 010 33510.68 365.06 49996.10 26.87 2015-01-10 09:45:30.000 010 33510.70 365.04 49996.10 26.87 2015-01-10 09:45:31.000 010 33510.70 365.05 49996.10 26.87 2015-01-10 09:45:32.000 010 33510.66 365.07 49996.10 26.87 2015-01-10 09:45:33.000 010 33510.70 365.12 49996.10 26.87 2015-01-10 09:45:34.000 010 33510.69 365.17 49996.10 26.87 2015-01-10 09:45:35.000 010 33510.64 365.15 49996.10 26.87 2015-01-10 09:45:36.000 010 33510.77 365.22 49996.10 26.87 2015-01-10 09:45:37.000 010 33510.71 365.24 49996.10 26.87 2015-01-10 09:45:38.000 010 33510.67 365.24 49996.10 26.87 2015-01-10 09:45:39.000 010 33510.74 365.36 49996.10 26.87 2015-01-10 09:45:40.000 010 33510.70 365.43 49996.10 26.87 2015-01-10 09:45:41.000 010 33510.72 365.51 49996.10 26.87 2015-01-10 09:45:42.000 010 33510.68 365.72 49996.10 26.87 2015-01-10 09:45:43.000 010 33510.76 365.77 49996.10 26.87 2015-01-10 09:45:44.000 010 33510.80 365.82 49996.10 26.87 2015-01-10 09:45:45.000 010 33510.77 365.86 49996.10 26.87 2015-01-10 09:45:46.000 010 33510.74 365.86 49996.10 26.87 2015-01-10 09:45:47.000 010 33510.68 365.97 49996.10 26.87 2015-01-10 09:45:48.000 010 33510.86 365.99 49996.10 26.87 2015-01-10 09:45:49.000 010 33510.77 366.03 49996.10 26.87 2015-01-10 09:45:50.000 010 33510.75 366.11 49996.10 26.87 2015-01-10 09:45:51.000 010 33510.92 366.15 49996.10 26.87 2015-01-10 09:45:52.000 010 33510.82 366.14 49996.10 26.87 2015-01-10 09:45:53.000 010 33510.88 366.15 49996.10 26.87 2015-01-10 09:45:54.000 010 33510.99 366.15 49996.10 26.87 2015-01-10 09:45:55.000 010 33510.92 366.15 49996.10 26.87 2015-01-10 09:45:56.000 010 33510.98 366.20 49996.10 26.87 2015-01-10 09:45:57.000 010 33510.92 366.21 49996.10 26.87 2015-01-10 09:45:58.000 010 33510.95 366.20 49996.10 26.87 2015-01-10 09:45:59.000 010 33511.02 366.24 49996.10 26.87 2015-01-10 09:46:00.000 010 33511.07 366.21 49996.10 26.87 2015-01-10 09:46:01.000 010 33510.99 366.17 49996.10 26.87 2015-01-10 09:46:02.000 010 33511.11 366.17 49996.10 26.87 2015-01-10 09:46:03.000 010 33511.11 366.16 49996.10 26.87 2015-01-10 09:46:04.000 010 33510.99 366.13 49996.10 26.87 2015-01-10 09:46:05.000 010 33511.11 366.21 49996.10 26.87 2015-01-10 09:46:06.000 010 33510.98 366.31 49996.10 26.87 2015-01-10 09:46:06.000 010 33511.09 366.29 49996.10 26.87 2015-01-10 09:46:08.000 010 33511.12 366.26 49996.10 26.87 2015-01-10 09:46:09.000 010 33511.15 366.25 49996.10 26.87 2015-01-10 09:46:10.000 010 33511.18 366.25 49996.10 26.87 2015-01-10 09:46:11.000 010 33511.21 366.23 49996.10 26.87 2015-01-10 09:46:12.000 010 33511.21 366.21 49996.10 26.87 2015-01-10 09:46:13.000 010 33511.18 366.18 49996.10 26.87 2015-01-10 09:46:14.000 010 33511.20 366.21 49996.10 26.87 2015-01-10 09:46:15.000 010 33511.30 366.19 49996.10 26.87 2015-01-10 09:46:16.000 010 33511.26 366.12 49996.10 26.87 2015-01-10 09:46:17.000 010 33511.36 366.15 49996.10 26.87 2015-01-10 09:46:18.000 010 33511.35 366.21 49996.10 26.87 2015-01-10 09:46:19.000 010 33511.32 366.17 49996.10 26.87 2015-01-10 09:46:19.000 010 33511.48 366.22 49996.10 26.87 2015-01-10 09:46:21.000 010 33511.40 366.24 49996.10 26.87 2015-01-10 09:46:22.000 010 33511.43 366.24 49996.10 26.87 2015-01-10 09:46:23.000 010 33511.42 366.27 49996.10 26.87 2015-01-10 09:46:24.000 010 33511.38 366.25 49996.10 26.87 2015-01-10 09:46:25.000 010 33511.39 366.27 49996.10 26.87 2015-01-10 09:46:26.000 010 33511.52 366.28 49996.10 26.87 2015-01-10 09:46:27.000 010 33511.51 366.24 49996.10 26.87 2015-01-10 09:46:28.000 010 33511.47 366.20 49996.10 26.87 2015-01-10 09:46:29.000 010 33511.56 366.23 49996.10 26.87 2015-01-10 09:46:30.000 010 33511.55 366.24 49996.10 26.87 2015-01-10 09:46:31.000 010 33511.59 366.26 49996.10 26.87 2015-01-10 09:46:32.000 010 33511.69 366.20 49996.10 26.87 2015-01-10 09:46:33.000 010 33511.56 366.17 49996.10 26.87 2015-01-10 09:46:34.000 010 33511.66 366.15 49996.10 26.87 2015-01-10 09:46:35.000 010 33511.63 366.17 49996.10 26.87 2015-01-10 09:46:36.000 010 33511.80 366.13 49996.10 26.87 2015-01-10 09:46:37.000 010 33511.72 366.12 49996.10 26.87 2015-01-10 09:46:38.000 010 33511.74 366.06 49996.10 26.87 2015-01-10 09:46:39.000 010 33511.78 366.03 49996.10 26.87 2015-01-10 09:46:40.000 010 33511.70 366.00 49996.10 26.87 2015-01-10 09:46:41.000 010 33511.78 365.98 49996.10 26.87 2015-01-10 09:46:42.000 010 33511.81 365.95 49996.10 26.87 2015-01-10 09:46:43.000 010 33511.82 365.98 49996.10 26.87 2015-01-10 09:46:44.000 010 33511.71 365.94 49996.10 26.87 2015-01-10 09:46:45.000 010 33511.86 365.89 49996.10 26.87 2015-01-10 09:46:46.000 010 33511.88 365.89 49996.10 26.87 2015-01-10 09:46:47.000 010 33511.70 365.88 49996.10 26.87 2015-01-10 09:46:48.000 010 33511.75 365.87 49996.10 26.87 2015-01-10 09:46:49.000 010 33511.75 365.88 49996.10 26.87 2015-01-10 09:46:50.000 010 33511.82 365.88 49996.10 26.87 2015-01-10 09:46:51.000 010 33511.79 365.94 49996.10 26.87 2015-01-10 09:46:52.000 010 33511.78 365.89 49996.10 26.87 2015-01-10 09:46:53.000 010 33511.74 365.91 49996.10 26.87 2015-01-10 09:46:54.000 010 33511.70 365.95 49996.10 26.87 2015-01-10 09:46:55.000 010 33511.76 365.95 49996.10 26.87 2015-01-10 09:46:56.000 010 33511.76 365.96 49996.10 26.87 2015-01-10 09:46:57.000 010 33511.74 365.94 49996.10 26.87 2015-01-10 09:46:58.000 010 33511.76 365.90 49996.10 26.87 2015-01-10 09:46:59.000 010 33511.77 365.91 49996.10 26.87 2015-01-10 09:47:00.000 010 33511.80 365.88 49996.10 26.87 2015-01-10 09:47:00.000 010 33511.77 365.89 49996.10 26.87 2015-01-10 09:47:02.000 010 33511.83 365.89 49996.10 26.87 2015-01-10 09:47:03.000 010 33511.82 365.88 49996.10 26.87 2015-01-10 09:47:04.000 010 33511.81 365.89 49996.10 26.87 2015-01-10 09:47:05.000 010 33511.86 365.91 49996.10 26.87 2015-01-10 09:47:06.000 010 33511.88 365.86 49996.10 26.87 2015-01-10 09:47:07.000 010 33511.79 365.87 49996.10 26.87 2015-01-10 09:47:08.000 010 33511.84 365.90 49996.10 26.87 2015-01-10 09:47:09.000 010 33511.87 365.96 49996.10 26.87 2015-01-10 09:47:10.000 010 33511.82 366.01 49996.10 26.87 2015-01-10 09:47:11.000 010 33511.92 366.04 49996.10 26.87 2015-01-10 09:47:12.000 010 33511.89 366.05 49996.10 26.87 2015-01-10 09:47:13.000 010 33511.89 366.05 49996.10 26.87 2015-01-10 09:47:13.000 010 33511.90 366.09 49996.10 26.87 2015-01-10 09:47:15.000 010 33511.92 366.04 49996.10 26.87 2015-01-10 09:47:16.000 010 33511.88 365.99 49996.10 26.87 2015-01-10 09:47:17.000 010 33511.99 365.97 49996.10 26.87 2015-01-10 09:47:18.000 010 33511.95 365.88 49996.10 26.87 2015-01-10 09:47:19.000 010 33511.94 365.87 49996.10 26.87 2015-01-10 09:47:20.000 010 33511.94 365.84 49996.10 26.87 2015-01-10 09:47:21.000 010 33511.95 365.80 49996.10 26.87 2015-01-10 09:47:22.000 010 33512.04 365.76 49996.10 26.87 2015-01-10 09:47:23.000 010 33511.94 365.74 49996.10 26.87 2015-01-10 09:47:24.000 010 33512.06 365.70 49996.10 26.87 2015-01-10 09:47:25.000 010 33512.04 365.69 49996.10 26.87 2015-01-10 09:47:26.000 010 33512.07 365.57 49996.10 26.87 2015-01-10 09:47:27.000 010 33512.08 365.59 49996.10 26.87 2015-01-10 09:47:28.000 010 33512.08 365.55 49996.10 26.87 2015-01-10 09:47:29.000 010 33512.11 365.48 49996.10 26.87 2015-01-10 09:47:30.000 010 33512.17 365.50 49996.10 26.87 2015-01-10 09:47:31.000 010 33512.10 365.49 49996.10 26.87 2015-01-10 09:47:32.000 010 33512.14 365.41 49996.10 26.87 2015-01-10 09:47:33.000 010 33512.20 365.31 49996.10 26.87 2015-01-10 09:47:34.000 010 33512.21 365.31 49996.10 26.87 2015-01-10 09:47:35.000 010 33512.23 365.24 49996.10 26.87 2015-01-10 09:47:36.000 010 33512.14 365.26 49996.10 26.87 2015-01-10 09:47:37.000 010 33512.22 365.20 49996.10 26.87 2015-01-10 09:47:38.000 010 33512.36 365.18 49996.10 26.87 2015-01-10 09:47:39.000 010 33512.25 365.26 49996.10 26.87 2015-01-10 09:47:40.000 010 33512.29 365.24 49996.10 26.87 2015-01-10 09:47:41.000 010 33512.44 365.25 49996.10 26.87 2015-01-10 09:47:42.000 010 33512.31 365.27 49996.10 26.87 2015-01-10 09:47:43.000 010 33512.26 365.25 49996.10 26.87 2015-01-10 09:47:44.000 010 33512.33 365.21 49996.10 26.87 2015-01-10 09:47:45.000 010 33512.33 365.24 49996.10 26.87 2015-01-10 09:47:46.000 010 33512.36 365.23 49996.10 26.87 2015-01-10 09:47:47.000 010 33512.41 365.28 49996.10 26.87 2015-01-10 09:47:48.000 010 33512.34 365.26 49996.10 26.87 2015-01-10 09:47:49.000 010 33512.42 365.27 49996.10 26.87 2015-01-10 09:47:50.000 010 33512.41 365.23 49996.10 26.87 2015-01-10 09:47:51.000 010 33512.53 365.25 49996.10 26.87 2015-01-10 09:47:52.000 010 33512.46 365.24 49996.10 26.87 2015-01-10 09:47:53.000 010 33512.50 365.29 49996.10 26.87 2015-01-10 09:47:54.000 010 33512.48 365.30 49996.10 26.87 2015-01-10 09:47:54.000 010 33512.39 365.29 49996.10 26.87 2015-01-10 09:47:56.000 010 33512.46 365.18 49996.10 26.87 2015-01-10 09:47:57.000 010 33512.39 365.21 49996.10 26.87 2015-01-10 09:47:58.000 010 33512.45 365.20 49996.10 26.87 2015-01-10 09:47:59.000 010 33512.47 365.19 49996.10 26.87 2015-01-10 09:48:00.000 010 33512.46 365.22 49996.10 26.87 2015-01-10 09:48:01.000 010 33512.39 365.26 49996.10 26.87 2015-01-10 09:48:02.000 010 33512.55 365.32 49996.10 26.87 2015-01-10 09:48:03.000 010 33512.51 365.34 49996.10 26.87 2015-01-10 09:48:04.000 010 33512.57 365.37 49996.10 26.87 2015-01-10 09:48:05.000 010 33512.57 365.42 49996.10 26.87 2015-01-10 09:48:06.000 010 33512.58 365.48 49996.10 26.87 2015-01-10 09:48:07.000 010 33512.52 365.50 49996.10 26.87 2015-01-10 09:48:07.000 010 33512.66 365.58 49996.10 26.87 2015-01-10 09:48:09.000 010 33512.68 365.69 49996.10 26.86 2015-01-10 09:48:10.000 010 33512.64 365.66 49996.10 26.87 2015-01-10 09:48:11.000 010 33512.72 365.69 49996.10 26.87 2015-01-10 09:48:12.000 010 33512.65 365.73 49996.10 26.87 2015-01-10 09:48:13.000 010 33512.69 365.72 49996.10 26.87 2015-01-10 09:48:14.000 010 33512.75 365.75 49996.10 26.87 2015-01-10 09:48:15.000 010 33512.79 365.74 49996.10 26.86 2015-01-10 09:48:16.000 010 33512.82 365.77 49996.10 26.86 2015-01-10 09:48:17.000 010 33512.85 365.84 49996.10 26.87 2015-01-10 09:48:18.000 010 33512.80 365.84 49996.10 26.86 2015-01-10 09:48:19.000 010 33512.82 365.88 49996.10 26.86 2015-01-10 09:48:20.000 010 33512.91 365.86 49996.10 26.87 2015-01-10 09:48:21.000 010 33512.91 365.88 49996.10 26.86 2015-01-10 09:48:22.000 010 33512.87 365.86 49996.10 26.86 2015-01-10 09:48:23.000 010 33513.02 365.95 49996.10 26.87 2015-01-10 09:48:24.000 010 33512.89 365.97 49996.10 26.87 2015-01-10 09:48:25.000 010 33512.94 365.99 49996.10 26.87 2015-01-10 09:48:26.000 010 33513.09 366.07 49996.10 26.87 2015-01-10 09:48:27.000 010 33513.12 366.21 49996.10 26.87 2015-01-10 09:48:28.000 010 33513.02 366.28 49996.10 26.87 2015-01-10 09:48:29.000 010 33513.09 366.36 49996.10 26.87 2015-01-10 09:48:30.000 010 33513.20 366.38 49996.10 26.87 2015-01-10 09:48:31.000 010 33513.18 366.36 49996.10 26.87 2015-01-10 09:48:32.000 010 33513.22 366.38 49996.10 26.87 2015-01-10 09:48:33.000 010 33513.21 366.42 49996.10 26.87 2015-01-10 09:48:34.000 010 33513.19 366.40 49996.10 26.87 2015-01-10 09:48:35.000 010 33513.26 366.39 49996.10 26.87 2015-01-10 09:48:36.000 010 33513.28 366.31 49996.10 26.87 2015-01-10 09:48:37.000 010 33513.28 366.27 49996.10 26.87 2015-01-10 09:48:38.000 010 33513.39 366.28 49996.10 26.87 2015-01-10 09:48:39.000 010 33513.44 366.24 49996.10 26.87 2015-01-10 09:48:40.000 010 33513.39 366.18 49996.10 26.87 2015-01-10 09:48:41.000 010 33513.31 366.21 49996.10 26.87 2015-01-10 09:48:42.000 010 33513.33 366.09 49996.10 26.87 2015-01-10 09:48:43.000 010 33513.35 366.07 49996.10 26.87 2015-01-10 09:48:44.000 010 33513.38 366.08 49996.10 26.87 2015-01-10 09:48:45.000 010 33513.42 365.96 49996.10 26.87 2015-01-10 09:48:46.000 010 33513.40 365.99 49996.10 26.87 2015-01-10 09:48:47.000 010 33513.46 365.95 49996.10 26.87 2015-01-10 09:48:48.000 010 33513.37 365.91 49996.10 26.87 2015-01-10 09:48:48.000 010 33513.42 365.87 49996.10 26.87 2015-01-10 09:48:50.000 010 33513.43 365.89 49996.10 26.87 2015-01-10 09:48:51.000 010 33513.40 366.00 49996.10 26.87 2015-01-10 09:48:52.000 010 33513.43 366.00 49996.10 26.87 2015-01-10 09:48:53.000 010 33513.43 366.06 49996.10 26.87 2015-01-10 09:48:54.000 010 33513.50 366.09 49996.10 26.87 2015-01-10 09:48:55.000 010 33513.43 366.08 49996.10 26.87 2015-01-10 09:48:56.000 010 33513.44 366.10 49996.10 26.87 2015-01-10 09:48:57.000 010 33513.44 366.11 49996.10 26.87 2015-01-10 09:48:58.000 010 33513.41 366.17 49996.10 26.87 2015-01-10 09:48:59.000 010 33513.46 366.11 49996.10 26.87 2015-01-10 09:49:00.000 010 33513.51 366.14 49996.10 26.87 2015-01-10 09:49:01.000 010 33513.49 366.15 49996.10 26.87 2015-01-10 09:49:01.000 010 33513.54 366.11 49996.10 26.87 2015-01-10 09:49:03.000 010 33513.57 366.09 49996.10 26.87 2015-01-10 09:49:04.000 010 33513.52 366.08 49996.10 26.87 2015-01-10 09:49:05.000 010 33513.46 366.07 49996.10 26.87 2015-01-10 09:49:06.000 010 33513.69 366.03 49996.10 26.87 2015-01-10 09:49:07.000 010 33513.60 366.03 49996.10 26.87 2015-01-10 09:49:08.000 010 33513.66 366.07 49996.10 26.87 2015-01-10 09:49:09.000 010 33513.69 366.11 49996.10 26.87 2015-01-10 09:49:10.000 010 33513.67 366.14 49996.10 26.87 2015-01-10 09:49:11.000 010 33513.66 366.14 49996.10 26.87 2015-01-10 09:49:12.000 010 33513.71 366.19 49996.10 26.87 2015-01-10 09:49:13.000 010 33513.59 366.20 49996.10 26.87 2015-01-10 09:49:14.000 010 33513.75 366.22 49996.10 26.87 2015-01-10 09:49:15.000 010 33513.76 366.21 49996.10 26.87 2015-01-10 09:49:16.000 010 33513.77 366.26 49996.10 26.87 2015-01-10 09:49:17.000 010 33513.71 366.24 49996.10 26.87 2015-01-10 09:49:18.000 010 33513.72 366.23 49996.10 26.87 2015-01-10 09:49:19.000 010 33513.75 366.20 49996.10 26.87 2015-01-10 09:49:20.000 010 33513.88 366.16 49996.10 26.87 2015-01-10 09:49:21.000 010 33513.89 366.15 49996.10 26.87 2015-01-10 09:49:22.000 010 33513.82 366.06 49996.10 26.87 2015-01-10 09:49:23.000 010 33513.87 366.07 49996.10 26.87 2015-01-10 09:49:24.000 010 33513.85 366.07 49996.10 26.87 2015-01-10 09:49:25.000 010 33513.82 366.06 49996.10 26.87 2015-01-10 09:49:26.000 010 33513.98 366.05 49996.10 26.87 2015-01-10 09:49:27.000 010 33514.07 366.00 49996.10 26.87 2015-01-10 09:49:28.000 010 33514.09 365.94 49996.10 26.87 2015-01-10 09:49:29.000 010 33513.95 365.92 49996.10 26.87 2015-01-10 09:49:30.000 010 33513.97 365.90 49996.10 26.87 2015-01-10 09:49:31.000 010 33514.09 365.89 49996.10 26.87 2015-01-10 09:49:32.000 010 33514.10 365.86 49996.10 26.87 2015-01-10 09:49:33.000 010 33514.05 365.79 49996.10 26.87 2015-01-10 09:49:34.000 010 33514.06 365.77 49996.10 26.87 2015-01-10 09:49:35.000 010 33514.06 365.75 49996.10 26.87 2015-01-10 09:49:36.000 010 33514.11 365.71 49996.10 26.87 2015-01-10 09:49:37.000 010 33514.18 365.64 49996.10 26.87 2015-01-10 09:49:38.000 010 33514.09 365.59 49996.10 26.87 2015-01-10 09:49:39.000 010 33514.07 365.51 49996.10 26.87 2015-01-10 09:49:40.000 010 33514.01 365.49 49996.10 26.87 2015-01-10 09:49:41.000 010 33514.03 365.45 49996.10 26.87 2015-01-10 09:49:42.000 010 33514.11 365.40 49996.10 26.87 2015-01-10 09:49:42.000 010 33514.05 365.29 49996.10 26.87 2015-01-10 09:49:44.000 010 33514.08 365.24 49996.10 26.87 2015-01-10 09:49:45.000 010 33513.99 365.17 49996.10 26.87 2015-01-10 09:49:46.000 010 33514.09 365.06 49996.10 26.87 2015-01-10 09:49:47.000 010 33514.16 365.02 49996.10 26.87 2015-01-10 09:49:48.000 010 33514.20 364.96 49996.10 26.87 2015-01-10 09:49:49.000 010 33514.18 364.88 49996.10 26.87 2015-01-10 09:49:50.000 010 33514.11 364.81 49996.10 26.87 2015-01-10 09:49:51.000 010 33514.16 364.71 49996.10 26.87 2015-01-10 09:49:52.000 010 33514.13 364.62 49996.10 26.87 2015-01-10 09:49:53.000 010 33514.18 364.53 49996.10 26.87 2015-01-10 09:49:54.000 010 33514.18 364.44 49996.10 26.87 2015-01-10 09:49:55.000 010 33514.21 364.35 49996.10 26.87 2015-01-10 09:49:55.000 010 33514.15 364.29 49996.10 26.87 2015-01-10 09:49:57.000 010 33514.26 364.22 49996.10 26.87 2015-01-10 09:49:58.000 010 33514.19 364.09 49996.10 26.87 2015-01-10 09:49:59.000 010 33514.21 364.02 49996.10 26.87 2015-01-10 09:50:00.000 010 33514.25 363.97 49996.10 26.87 2015-01-10 09:50:01.000 010 33514.30 363.83 49996.10 26.87 2015-01-10 09:50:02.000 010 33514.29 363.77 49996.10 26.87 2015-01-10 09:50:03.000 010 33514.34 363.67 49996.10 26.87 2015-01-10 09:50:04.000 010 33514.33 363.59 49996.10 26.87 2015-01-10 09:50:05.000 010 33514.41 363.54 49996.10 26.87 2015-01-10 09:50:06.000 010 33514.38 363.48 49996.10 26.87 2015-01-10 09:50:07.000 010 33514.46 363.31 49996.10 26.87 2015-01-10 09:50:08.000 010 33514.45 363.25 49996.10 26.87 2015-01-10 09:50:09.000 010 33514.42 363.14 49996.10 26.87 2015-01-10 09:50:10.000 010 33514.47 363.02 49996.10 26.87 2015-01-10 09:50:11.000 010 33514.39 362.95 49996.10 26.87 2015-01-10 09:50:12.000 010 33514.58 362.85 49996.10 26.87 2015-01-10 09:50:13.000 010 33514.56 362.75 49996.10 26.87 2015-01-10 09:50:14.000 010 33514.44 362.65 49996.10 26.87 2015-01-10 09:50:15.000 010 33514.52 362.55 49996.10 26.87 2015-01-10 09:50:16.000 010 33514.56 362.52 49996.10 26.87 2015-01-10 09:50:17.000 010 33514.53 362.46 49996.10 26.87 2015-01-10 09:50:18.000 010 33514.53 362.37 49996.10 26.87 2015-01-10 09:50:19.000 010 33514.69 362.25 49996.10 26.87 2015-01-10 09:50:20.000 010 33514.70 362.22 49996.10 26.87 2015-01-10 09:50:21.000 010 33514.64 362.16 49996.10 26.87 2015-01-10 09:50:22.000 010 33514.62 362.12 49996.10 26.87 2015-01-10 09:50:23.000 010 33514.71 362.13 49996.10 26.87 2015-01-10 09:50:24.000 010 33514.72 362.06 49996.10 26.87 2015-01-10 09:50:25.000 010 33514.70 362.03 49996.10 26.87 2015-01-10 09:50:26.000 010 33514.74 362.01 49996.10 26.87 2015-01-10 09:50:27.000 010 33514.68 362.00 49996.10 26.87 2015-01-10 09:50:28.000 010 33514.77 362.00 49996.10 26.87 2015-01-10 09:50:29.000 010 33514.80 362.01 49996.10 26.87 2015-01-10 09:50:30.000 010 33514.80 361.99 49996.10 26.87 2015-01-10 09:50:31.000 010 33514.84 361.96 49996.10 26.87 2015-01-10 09:50:32.000 010 33514.75 361.94 49996.10 26.87 2015-01-10 09:50:33.000 010 33514.82 361.94 49996.10 26.87 2015-01-10 09:50:34.000 010 33514.89 361.96 49996.10 26.86 2015-01-10 09:50:35.000 010 33514.94 361.94 49996.10 26.86 2015-01-10 09:50:36.000 010 33514.91 361.92 49996.10 26.87 2015-01-10 09:50:36.000 010 33514.96 361.96 49996.10 26.86 2015-01-10 09:50:38.000 010 33515.02 361.96 49996.10 26.86 2015-01-10 09:50:39.000 010 33514.97 361.97 49996.10 26.86 2015-01-10 09:50:40.000 010 33515.09 361.92 49996.10 26.86 2015-01-10 09:50:41.000 010 33515.02 361.88 49996.10 26.86 2015-01-10 09:50:42.000 010 33515.14 361.87 49996.10 26.86 2015-01-10 09:50:43.000 010 33515.24 361.81 49996.10 26.87 2015-01-10 09:50:44.000 010 33515.22 361.72 49996.10 26.87 2015-01-10 09:50:45.000 010 33515.28 361.76 49996.10 26.86 2015-01-10 09:50:46.000 010 33515.37 361.70 49996.10 26.86 2015-01-10 09:50:47.000 010 33515.37 361.65 49996.10 26.86 2015-01-10 09:50:48.000 010 33515.37 361.61 49996.10 26.86 2015-01-10 09:50:49.000 010 33515.48 361.61 49996.10 26.86 2015-01-10 09:50:49.000 010 33515.49 361.60 49996.10 26.86 2015-01-10 09:50:51.000 010 33515.62 361.63 49996.10 26.86 2015-01-10 09:50:52.000 010 33515.60 361.49 49996.10 26.86 2015-01-10 09:50:53.000 010 33515.60 361.49 49996.10 26.86 2015-01-10 09:50:54.000 010 33515.73 361.37 49996.10 26.87 2015-01-10 09:50:55.000 010 33515.67 361.36 49996.10 26.86 2015-01-10 09:50:56.000 010 33515.68 361.34 49996.10 26.86 2015-01-10 09:50:57.000 010 33515.77 361.27 49996.10 26.86 2015-01-10 09:50:58.000 010 33515.84 361.27 49996.10 26.86 2015-01-10 09:50:59.000 010 33515.79 361.19 49996.10 26.86 2015-01-10 09:51:00.000 010 33515.89 361.12 49996.10 26.86 2015-01-10 09:51:01.000 010 33515.90 361.15 49996.10 26.86 2015-01-10 09:51:02.000 010 33515.86 361.14 49996.10 26.86 2015-01-10 09:51:03.000 010 33515.98 361.10 49996.10 26.86 2015-01-10 09:51:04.000 010 33515.86 361.13 49996.10 26.86 2015-01-10 09:51:05.000 010 33515.87 361.10 49996.10 26.86 2015-01-10 09:51:06.000 010 33515.86 361.11 49996.10 26.86 2015-01-10 09:51:07.000 010 33515.81 361.15 49996.10 26.86 2015-01-10 09:51:08.000 010 33515.83 361.12 49996.10 26.86 2015-01-10 09:51:09.000 010 33515.96 361.08 49996.10 26.86 2015-01-10 09:51:10.000 010 33516.00 361.10 49996.10 26.86 2015-01-10 09:51:11.000 010 33515.96 361.08 49996.10 26.86 2015-01-10 09:51:12.000 010 33515.87 361.06 49996.10 26.86 2015-01-10 09:51:13.000 010 33515.97 361.00 49996.10 26.86 2015-01-10 09:51:14.000 010 33515.93 360.98 49996.10 26.86 2015-01-10 09:51:15.000 010 33516.02 360.96 49996.10 26.86 2015-01-10 09:51:16.000 010 33515.96 360.96 49996.10 26.86 2015-01-10 09:51:17.000 010 33516.03 360.94 49996.10 26.86 2015-01-10 09:51:18.000 010 33516.08 361.01 49996.10 26.86 2015-01-10 09:51:19.000 010 33516.14 360.99 49996.10 26.86 2015-01-10 09:51:20.000 010 33516.18 360.94 49996.10 26.86 2015-01-10 09:51:21.000 010 33516.09 361.01 49996.10 26.86 2015-01-10 09:51:22.000 010 33516.20 360.99 49996.10 26.86 2015-01-10 09:51:23.000 010 33516.25 360.99 49996.10 26.86 2015-01-10 09:51:24.000 010 33516.17 360.94 49996.10 26.86 2015-01-10 09:51:25.000 010 33516.23 360.91 49996.10 26.86 2015-01-10 09:51:26.000 010 33516.18 360.87 49996.10 26.86 2015-01-10 09:51:27.000 010 33516.28 360.74 49996.10 26.86 2015-01-10 09:51:28.000 010 33516.32 360.73 49996.10 26.86 2015-01-10 09:51:29.000 010 33516.27 360.70 49996.10 26.86 2015-01-10 09:51:30.000 010 33516.40 360.78 49996.10 26.86 2015-01-10 09:51:30.000 010 33516.37 360.74 49996.10 26.86 2015-01-10 09:51:32.000 010 33516.46 360.68 49996.10 26.86 2015-01-10 09:51:33.000 010 33516.40 360.62 49996.10 26.86 2015-01-10 09:51:34.000 010 33516.45 360.62 49996.10 26.86 2015-01-10 09:51:35.000 010 33516.43 360.58 49996.10 26.86 2015-01-10 09:51:36.000 010 33516.61 360.56 49996.10 26.86 2015-01-10 09:51:37.000 010 33516.57 360.48 49996.10 26.86 2015-01-10 09:51:38.000 010 33516.65 360.45 49996.10 26.86 2015-01-10 09:51:39.000 010 33516.66 360.42 49996.10 26.86 2015-01-10 09:51:40.000 010 33516.72 360.42 49996.10 26.86 2015-01-10 09:51:41.000 010 33516.71 360.39 49996.10 26.86 2015-01-10 09:51:42.000 010 33516.69 360.37 49996.10 26.86 2015-01-10 09:51:43.000 010 33516.94 360.43 49996.10 26.86 2015-01-10 09:51:43.000 010 33516.77 360.45 49996.10 26.86 2015-01-10 09:51:45.000 010 33516.92 360.49 49996.10 26.86 2015-01-10 09:51:46.000 010 33516.94 360.51 49996.10 26.86 2015-01-10 09:51:47.000 010 33516.89 360.56 49996.10 26.86 2015-01-10 09:51:48.000 010 33516.98 360.52 49996.10 26.86 2015-01-10 09:51:49.000 010 33517.01 360.54 49996.10 26.86 2015-01-10 09:51:50.000 010 33517.02 360.51 49996.10 26.86 2015-01-10 09:51:51.000 010 33517.05 360.46 49996.10 26.86 2015-01-10 09:51:52.000 010 33516.96 360.44 49996.10 26.86 2015-01-10 09:51:53.000 010 33517.06 360.38 49996.10 26.86 2015-01-10 09:51:54.000 010 33517.03 360.35 49996.10 26.86 2015-01-10 09:51:55.000 010 33517.09 360.30 49996.10 26.86 2015-01-10 09:51:56.000 010 33517.01 360.24 49996.10 26.86 2015-01-10 09:51:57.000 010 33517.03 360.21 49996.10 26.86 2015-01-10 09:51:58.000 010 33517.07 360.18 49996.10 26.86 2015-01-10 09:51:59.000 010 33516.95 360.14 49996.10 26.86 2015-01-10 09:52:00.000 010 33516.99 360.05 49996.10 26.86 2015-01-10 09:52:01.000 010 33517.11 360.01 49996.10 26.86 2015-01-10 09:52:02.000 010 33517.04 359.98 49996.10 26.86 2015-01-10 09:52:03.000 010 33517.06 359.98 49996.10 26.86 2015-01-10 09:52:04.000 010 33517.14 359.97 49996.10 26.86 2015-01-10 09:52:05.000 010 33517.17 359.96 49996.10 26.86 2015-01-10 09:52:06.000 010 33517.04 359.92 49996.10 26.86 2015-01-10 09:52:07.000 010 33517.07 359.92 49996.10 26.86 2015-01-10 09:52:08.000 010 33517.10 359.93 49996.10 26.86 2015-01-10 09:52:09.000 010 33517.16 359.87 49996.10 26.86 2015-01-10 09:52:10.000 010 33517.10 359.89 49996.10 26.86 2015-01-10 09:52:11.000 010 33517.20 359.84 49996.10 26.86 2015-01-10 09:52:12.000 010 33517.17 359.95 49996.10 26.86 2015-01-10 09:52:13.000 010 33517.22 359.98 49996.10 26.86 2015-01-10 09:52:14.000 010 33517.29 359.97 49996.10 26.86 2015-01-10 09:52:15.000 010 33517.29 359.89 49996.10 26.86 2015-01-10 09:52:16.000 010 33517.35 359.85 49996.10 26.86 2015-01-10 09:52:17.000 010 33517.41 359.87 49996.10 26.86 2015-01-10 09:52:18.000 010 33517.43 359.84 49996.10 26.86 2015-01-10 09:52:19.000 010 33517.40 359.83 49996.10 26.86 2015-01-10 09:52:20.000 010 33517.39 359.78 49996.10 26.86 2015-01-10 09:52:21.000 010 33517.46 359.74 49996.10 26.86 2015-01-10 09:52:22.000 010 33517.48 359.67 49996.10 26.86 2015-01-10 09:52:23.000 010 33517.56 359.65 49996.10 26.86 2015-01-10 09:52:24.000 010 33517.44 359.57 49996.10 26.86 2015-01-10 09:52:24.000 010 33517.59 359.51 49996.10 26.86 2015-01-10 09:52:26.000 010 33517.51 359.46 49996.10 26.86 2015-01-10 09:52:27.000 010 33517.69 359.39 49996.10 26.86 2015-01-10 09:52:28.000 010 33517.67 359.34 49996.10 26.86 2015-01-10 09:52:29.000 010 33517.71 359.29 49996.10 26.86 2015-01-10 09:52:30.000 010 33517.66 359.22 49996.10 26.86 2015-01-10 09:52:31.000 010 33517.79 359.11 49996.10 26.86 2015-01-10 09:52:32.000 010 33517.75 359.10 49996.10 26.86 2015-01-10 09:52:33.000 010 33517.76 359.04 49996.10 26.86 2015-01-10 09:52:34.000 010 33517.85 358.97 49996.10 26.86 2015-01-10 09:52:35.000 010 33517.84 358.93 49996.10 26.86 2015-01-10 09:52:36.000 010 33517.82 358.89 49996.10 26.86 2015-01-10 09:52:37.000 010 33517.79 358.83 49996.10 26.86 2015-01-10 09:52:37.000 010 33517.93 358.82 49996.10 26.86 2015-01-10 09:52:39.000 010 33517.94 358.79 49996.10 26.86 2015-01-10 09:52:40.000 010 33517.93 358.77 49996.10 26.86 2015-01-10 09:52:41.000 010 33517.94 358.75 49996.10 26.86 2015-01-10 09:52:42.000 010 33517.89 358.66 49996.10 26.86 2015-01-10 09:52:43.000 010 33517.99 358.66 49996.10 26.86 2015-01-10 09:52:44.000 010 33517.98 358.64 49996.10 26.86 2015-01-10 09:52:45.000 010 33518.07 358.58 49996.10 26.86 2015-01-10 09:52:46.000 010 33518.09 358.57 49996.10 26.86 2015-01-10 09:52:47.000 010 33518.04 358.56 49996.10 26.86 2015-01-10 09:52:48.000 010 33518.19 358.60 49996.10 26.86 2015-01-10 09:52:49.000 010 33518.19 358.60 49996.10 26.86 2015-01-10 09:52:50.000 010 33518.10 358.60 49996.10 26.86 2015-01-10 09:52:51.000 010 33518.17 358.59 49996.10 26.86 2015-01-10 09:52:52.000 010 33518.22 358.55 49996.10 26.86 2015-01-10 09:52:53.000 010 33518.28 358.58 49996.10 26.86 2015-01-10 09:52:54.000 010 33518.23 358.64 49996.10 26.86 2015-01-10 09:52:55.000 010 33518.26 358.68 49996.10 26.86 2015-01-10 09:52:56.000 010 33518.28 358.67 49996.10 26.86 2015-01-10 09:52:57.000 010 33518.34 358.74 49996.10 26.86 2015-01-10 09:52:58.000 010 33518.35 358.89 49996.10 26.86 2015-01-10 09:52:59.000 010 33518.35 358.88 49996.10 26.86 2015-01-10 09:53:00.000 010 33518.44 358.90 49996.10 26.86 2015-01-10 09:53:01.000 010 33518.44 358.91 49996.10 26.86 2015-01-10 09:53:02.000 010 33518.44 358.90 49996.10 26.86 2015-01-10 09:53:03.000 010 33518.54 358.80 49996.10 26.86 2015-01-10 09:53:04.000 010 33518.59 358.79 49996.10 26.86 2015-01-10 09:53:05.000 010 33518.61 358.85 49996.10 26.86 2015-01-10 09:53:06.000 010 33518.58 358.83 49996.10 26.86 2015-01-10 09:53:07.000 010 33518.59 358.85 49996.10 26.86 2015-01-10 09:53:08.000 010 33518.71 358.84 49996.10 26.86 2015-01-10 09:53:09.000 010 33518.74 358.84 49996.10 26.86 2015-01-10 09:53:10.000 010 33518.80 358.82 49996.10 26.86 2015-01-10 09:53:11.000 010 33518.81 358.84 49996.10 26.86 2015-01-10 09:53:12.000 010 33518.71 358.83 49996.10 26.86 2015-01-10 09:53:13.000 010 33518.90 358.81 49996.10 26.86 2015-01-10 09:53:14.000 010 33518.87 358.87 49996.10 26.86 2015-01-10 09:53:15.000 010 33518.89 358.90 49996.10 26.86 2015-01-10 09:53:16.000 010 33518.87 358.91 49996.10 26.86 2015-01-10 09:53:17.000 010 33518.97 358.94 49996.10 26.86 2015-01-10 09:53:18.000 010 33518.94 358.96 49996.10 26.86 2015-01-10 09:53:18.000 010 33518.95 358.98 49996.10 26.86 2015-01-10 09:53:20.000 010 33518.91 358.99 49996.10 26.86 2015-01-10 09:53:21.000 010 33519.00 358.99 49996.10 26.86 2015-01-10 09:53:22.000 010 33519.03 358.98 49996.10 26.86 2015-01-10 09:53:23.000 010 33518.88 358.91 49996.10 26.86 2015-01-10 09:53:24.000 010 33519.02 358.96 49996.10 26.86 2015-01-10 09:53:25.000 010 33518.92 358.94 49996.10 26.86 2015-01-10 09:53:26.000 010 33519.03 358.91 49996.10 26.86 2015-01-10 09:53:27.000 010 33518.99 358.94 49996.10 26.86 2015-01-10 09:53:28.000 010 33519.03 358.92 49996.10 26.86 2015-01-10 09:53:29.000 010 33518.92 358.96 49996.10 26.86 2015-01-10 09:53:30.000 010 33519.08 358.91 49996.10 26.86 2015-01-10 09:53:31.000 010 33519.03 358.97 49996.10 26.86 2015-01-10 09:53:31.000 010 33518.97 359.02 49996.10 26.86 2015-01-10 09:53:33.000 010 33519.03 359.08 49996.10 26.86 2015-01-10 09:53:34.000 010 33519.06 359.11 49996.10 26.86 2015-01-10 09:53:35.000 010 33518.99 359.13 49996.10 26.86 2015-01-10 09:53:36.000 010 33519.03 359.15 49996.10 26.86 2015-01-10 09:53:37.000 010 33519.05 359.13 49996.10 26.86 2015-01-10 09:53:38.000 010 33519.06 359.14 49996.10 26.86 2015-01-10 09:53:39.000 010 33519.12 359.17 49996.10 26.86 2015-01-10 09:53:40.000 010 33519.15 359.25 49996.10 26.86 2015-01-10 09:53:41.000 010 33519.19 359.30 49996.10 26.86 2015-01-10 09:53:42.000 010 33519.17 359.28 49996.10 26.86 2015-01-10 09:53:43.000 010 33519.22 359.29 49996.10 26.86 2015-01-10 09:53:44.000 010 33519.15 359.25 49996.10 26.86 2015-01-10 09:53:45.000 010 33519.21 359.32 49996.10 26.86 2015-01-10 09:53:46.000 010 33519.26 359.32 49996.10 26.86 2015-01-10 09:53:47.000 010 33519.33 359.30 49996.10 26.86 2015-01-10 09:53:48.000 010 33519.21 359.32 49996.10 26.86 2015-01-10 09:53:49.000 010 33519.32 359.29 49996.10 26.86 2015-01-10 09:53:50.000 010 33519.22 359.25 49996.10 26.86 2015-01-10 09:53:51.000 010 33519.38 359.21 49996.10 26.86 2015-01-10 09:53:52.000 010 33519.41 359.26 49996.10 26.86 2015-01-10 09:53:53.000 010 33519.37 359.27 49996.10 26.86 2015-01-10 09:53:54.000 010 33519.37 359.21 49996.10 26.86 2015-01-10 09:53:55.000 010 33519.50 359.25 49996.10 26.86 2015-01-10 09:53:56.000 010 33519.39 359.21 49996.10 26.86 2015-01-10 09:53:57.000 010 33519.40 359.22 49996.10 26.86 2015-01-10 09:53:58.000 010 33519.43 359.15 49996.10 26.86 2015-01-10 09:53:59.000 010 33519.40 359.11 49996.10 26.86 2015-01-10 09:54:00.000 010 33519.48 359.08 49996.10 26.86 2015-01-10 09:54:01.000 010 33519.51 359.11 49996.10 26.86 2015-01-10 09:54:02.000 010 33519.55 359.06 49996.10 26.86 2015-01-10 09:54:03.000 010 33519.52 358.99 49996.10 26.86 2015-01-10 09:54:04.000 010 33519.64 358.95 49996.10 26.86 2015-01-10 09:54:05.000 010 33519.61 358.89 49996.10 26.86 2015-01-10 09:54:06.000 010 33519.69 358.80 49996.10 26.86 2015-01-10 09:54:07.000 010 33519.62 358.74 49996.10 26.86 2015-01-10 09:54:08.000 010 33519.58 358.71 49996.10 26.86 2015-01-10 09:54:09.000 010 33519.74 358.71 49996.10 26.86 2015-01-10 09:54:10.000 010 33519.69 358.63 49996.10 26.86 2015-01-10 09:54:11.000 010 33519.67 358.62 49996.10 26.86 2015-01-10 09:54:12.000 010 33519.59 358.55 49996.10 26.86 2015-01-10 09:54:12.000 010 33519.69 358.53 49996.10 26.86 2015-01-10 09:54:14.000 010 33519.59 358.47 49996.10 26.86 2015-01-10 09:54:15.000 010 33519.70 358.39 49996.10 26.86 2015-01-10 09:54:16.000 010 33519.62 358.36 49996.10 26.86 2015-01-10 09:54:17.000 010 33519.66 358.30 49996.10 26.86 2015-01-10 09:54:18.000 010 33519.61 358.29 49996.10 26.86 2015-01-10 09:54:19.000 010 33519.71 358.21 49996.10 26.86 2015-01-10 09:54:20.000 010 33519.68 358.21 49996.10 26.86 2015-01-10 09:54:21.000 010 33519.67 358.23 49996.10 26.86 2015-01-10 09:54:22.000 010 33519.65 358.26 49996.10 26.86 2015-01-10 09:54:23.000 010 33519.70 358.27 49996.10 26.86 2015-01-10 09:54:24.000 010 33519.64 358.27 49996.10 26.86 2015-01-10 09:54:25.000 010 33519.69 358.26 49996.10 26.86 2015-01-10 09:54:25.000 010 33519.68 358.28 49996.10 26.86 2015-01-10 09:54:27.000 010 33519.67 358.28 49996.10 26.86 2015-01-10 09:54:28.000 010 33519.64 358.26 49996.10 26.86 2015-01-10 09:54:29.000 010 33519.52 358.33 49996.10 26.86 2015-01-10 09:54:30.000 010 33519.59 358.34 49996.10 26.86 2015-01-10 09:54:31.000 010 33519.72 358.26 49996.10 26.86 2015-01-10 09:54:32.000 010 33519.61 358.24 49996.10 26.86 2015-01-10 09:54:33.000 010 33519.70 358.25 49996.10 26.86 2015-01-10 09:54:34.000 010 33519.62 358.17 49996.10 26.86 2015-01-10 09:54:35.000 010 33519.56 358.16 49996.10 26.86 2015-01-10 09:54:36.000 010 33519.59 358.10 49996.10 26.86 2015-01-10 09:54:37.000 010 33519.61 358.06 49996.10 26.86 2015-01-10 09:54:38.000 010 33519.69 358.06 49996.10 26.86 2015-01-10 09:54:39.000 010 33519.75 358.14 49996.10 26.86 2015-01-10 09:54:40.000 010 33519.77 358.09 49996.10 26.86 2015-01-10 09:54:41.000 010 33519.77 358.06 49996.10 26.86 2015-01-10 09:54:42.000 010 33519.58 358.02 49996.10 26.86 2015-01-10 09:54:43.000 010 33519.74 358.02 49996.10 26.86 2015-01-10 09:54:44.000 010 33519.71 358.05 49996.10 26.86 2015-01-10 09:54:45.000 010 33519.71 358.01 49996.10 26.86 2015-01-10 09:54:46.000 010 33519.77 357.95 49996.10 26.86 2015-01-10 09:54:47.000 010 33519.74 357.96 49996.10 26.86 2015-01-10 09:54:48.000 010 33519.89 357.95 49996.10 26.86 2015-01-10 09:54:49.000 010 33519.75 357.95 49996.10 26.86 2015-01-10 09:54:50.000 010 33519.88 357.96 49996.10 26.86 2015-01-10 09:54:51.000 010 33519.86 357.97 49996.10 26.86 2015-01-10 09:54:52.000 010 33519.88 357.96 49996.10 26.86 2015-01-10 09:54:53.000 010 33520.02 357.94 49996.10 26.86 2015-01-10 09:54:54.000 010 33519.98 358.00 49996.10 26.86 2015-01-10 09:54:55.000 010 33520.12 358.00 49996.10 26.86 2015-01-10 09:54:56.000 010 33519.99 357.98 49996.10 26.86 2015-01-10 09:54:57.000 010 33520.08 357.96 49996.10 26.86 2015-01-10 09:54:58.000 010 33520.10 357.93 49996.10 26.86 2015-01-10 09:54:59.000 010 33520.07 357.89 49996.10 26.86 2015-01-10 09:55:00.000 010 33520.01 357.88 49996.10 26.86 2015-01-10 09:55:01.000 010 33520.20 357.86 49996.10 26.86 2015-01-10 09:55:02.000 010 33520.03 357.78 49996.10 26.86 2015-01-10 09:55:03.000 010 33520.24 357.82 49996.10 26.86 2015-01-10 09:55:04.000 010 33520.14 357.82 49996.10 26.86 2015-01-10 09:55:05.000 010 33520.14 357.83 49996.10 26.86 2015-01-10 09:55:06.000 010 33520.17 357.91 49996.10 26.86 2015-01-10 09:55:06.000 010 33520.17 357.94 49996.10 26.86 2015-01-10 09:55:08.000 010 33520.18 357.99 49996.10 26.86 2015-01-10 09:55:09.000 010 33520.20 358.00 49996.10 26.86 2015-01-10 09:55:10.000 010 33520.20 358.07 49996.10 26.86 2015-01-10 09:55:11.000 010 33520.29 358.14 49996.10 26.86 2015-01-10 09:55:12.000 010 33520.24 358.11 49996.10 26.86 2015-01-10 09:55:13.000 010 33520.31 358.23 49996.10 26.86 2015-01-10 09:55:14.000 010 33520.31 358.25 49996.10 26.86 2015-01-10 09:55:15.000 010 33520.33 358.30 49996.10 26.86 2015-01-10 09:55:16.000 010 33520.39 358.39 49996.10 26.86 2015-01-10 09:55:17.000 010 33520.35 358.43 49996.10 26.86 2015-01-10 09:55:18.000 010 33520.38 358.46 49996.10 26.86 2015-01-10 09:55:19.000 010 33520.42 358.45 49996.10 26.86 2015-01-10 09:55:19.000 010 33520.40 358.46 49996.10 26.86 2015-01-10 09:55:21.000 010 33520.33 358.44 49996.10 26.86 2015-01-10 09:55:22.000 010 33520.40 358.47 49996.10 26.86 2015-01-10 09:55:23.000 010 33520.33 358.46 49996.10 26.86 2015-01-10 09:55:24.000 010 33520.40 358.52 49996.10 26.86 2015-01-10 09:55:25.000 010 33520.42 358.53 49996.10 26.86 2015-01-10 09:55:26.000 010 33520.43 358.49 49996.10 26.86 2015-01-10 09:55:27.000 010 33520.49 358.43 49996.10 26.86 2015-01-10 09:55:28.000 010 33520.56 358.39 49996.10 26.86 2015-01-10 09:55:29.000 010 33520.64 358.38 49996.10 26.86 2015-01-10 09:55:30.000 010 33520.46 358.36 49996.10 26.86 2015-01-10 09:55:31.000 010 33520.73 358.34 49996.10 26.86 2015-01-10 09:55:32.000 010 33520.70 358.28 49996.10 26.86 2015-01-10 09:55:33.000 010 33520.68 358.11 49996.10 26.86 2015-01-10 09:55:34.000 010 33520.80 358.19 49996.10 26.86 2015-01-10 09:55:35.000 010 33520.68 358.13 49996.10 26.86 2015-01-10 09:55:36.000 010 33520.69 358.13 49996.10 26.86 2015-01-10 09:55:37.000 010 33520.70 358.15 49996.10 26.86 2015-01-10 09:55:38.000 010 33520.73 358.12 49996.10 26.86 2015-01-10 09:55:39.000 010 33520.60 358.09 49996.10 26.86 2015-01-10 09:55:40.000 010 33520.67 358.12 49996.10 26.86 2015-01-10 09:55:41.000 010 33520.75 358.10 49996.10 26.86 2015-01-10 09:55:42.000 010 33520.71 358.14 49996.10 26.86 2015-01-10 09:55:43.000 010 33520.76 358.12 49996.10 26.86 2015-01-10 09:55:44.000 010 33520.74 358.13 49996.10 26.86 2015-01-10 09:55:45.000 010 33520.76 358.15 49996.10 26.86 2015-01-10 09:55:46.000 010 33520.80 358.18 49996.10 26.86 2015-01-10 09:55:47.000 010 33520.73 358.19 49996.10 26.86 2015-01-10 09:55:48.000 010 33520.80 358.20 49996.10 26.86 2015-01-10 09:55:49.000 010 33520.86 358.24 49996.10 26.86 2015-01-10 09:55:50.000 010 33520.90 358.25 49996.10 26.86 2015-01-10 09:55:51.000 010 33520.80 358.28 49996.10 26.86 2015-01-10 09:55:52.000 010 33520.88 358.31 49996.10 26.86 2015-01-10 09:55:53.000 010 33520.90 358.35 49996.10 26.86 2015-01-10 09:55:54.000 010 33520.94 358.34 49996.10 26.86 2015-01-10 09:55:55.000 010 33520.87 358.35 49996.10 26.86 2015-01-10 09:55:56.000 010 33520.90 358.32 49996.10 26.86 2015-01-10 09:55:57.000 010 33520.92 358.35 49996.10 26.86 2015-01-10 09:55:58.000 010 33520.97 358.29 49996.10 26.86 2015-01-10 09:55:59.000 010 33520.92 358.26 49996.10 26.86 2015-01-10 09:56:00.000 010 33521.04 358.24 49996.10 26.86 2015-01-10 09:56:00.000 010 33520.96 358.23 49996.10 26.86 2015-01-10 09:56:02.000 010 33520.98 358.21 49996.10 26.86 2015-01-10 09:56:03.000 010 33520.98 358.15 49996.10 26.86 2015-01-10 09:56:04.000 010 33520.92 358.09 49996.10 26.86 2015-01-10 09:56:05.000 010 33521.07 358.08 49996.10 26.86 2015-01-10 09:56:06.000 010 33520.95 358.02 49996.10 26.86 2015-01-10 09:56:07.000 010 33521.05 357.98 49996.10 26.86 2015-01-10 09:56:08.000 010 33521.01 357.93 49996.10 26.86 2015-01-10 09:56:09.000 010 33521.05 357.94 49996.10 26.86 2015-01-10 09:56:10.000 010 33521.08 357.87 49996.10 26.86 2015-01-10 09:56:11.000 010 33521.10 357.89 49996.10 26.86 2015-01-10 09:56:12.000 010 33521.16 357.89 49996.10 26.86 2015-01-10 09:56:13.000 010 33521.12 357.92 49996.10 26.86 2015-01-10 09:56:13.000 010 33521.17 357.93 49996.10 26.86 2015-01-10 09:56:15.000 010 33521.19 357.93 49996.10 26.86 2015-01-10 09:56:16.000 010 33521.23 357.90 49996.10 26.86 2015-01-10 09:56:17.000 010 33521.21 357.87 49996.10 26.86 2015-01-10 09:56:18.000 010 33521.43 357.86 49996.10 26.86 2015-01-10 09:56:19.000 010 33521.36 357.85 49996.10 26.86 2015-01-10 09:56:20.000 010 33521.34 357.83 49996.10 26.86 2015-01-10 09:56:21.000 010 33521.34 357.83 49996.10 26.86 2015-01-10 09:56:22.000 010 33521.36 357.78 49996.10 26.86 2015-01-10 09:56:23.000 010 33521.38 357.79 49996.10 26.86 2015-01-10 09:56:24.000 010 33521.47 357.76 49996.10 26.86 2015-01-10 09:56:25.000 010 33521.41 357.82 49996.10 26.86 2015-01-10 09:56:26.000 010 33521.46 357.79 49996.10 26.86 2015-01-10 09:56:27.000 010 33521.48 357.76 49996.10 26.86 2015-01-10 09:56:28.000 010 33521.47 357.67 49996.10 26.86 2015-01-10 09:56:29.000 010 33521.42 357.67 49996.10 26.86 2015-01-10 09:56:30.000 010 33521.51 357.64 49996.10 26.86 2015-01-10 09:56:31.000 010 33521.59 357.67 49996.10 26.86 2015-01-10 09:56:32.000 010 33521.54 357.60 49996.10 26.86 2015-01-10 09:56:33.000 010 33521.58 357.63 49996.10 26.86 2015-01-10 09:56:34.000 010 33521.51 357.59 49996.10 26.86 2015-01-10 09:56:35.000 010 33521.50 357.60 49996.10 26.86 2015-01-10 09:56:36.000 010 33521.57 357.55 49996.10 26.86 2015-01-10 09:56:37.000 010 33521.66 357.56 49996.10 26.86 2015-01-10 09:56:38.000 010 33521.62 357.53 49996.10 26.86 2015-01-10 09:56:39.000 010 33521.61 357.57 49996.10 26.86 2015-01-10 09:56:40.000 010 33521.63 357.54 49996.10 26.86 2015-01-10 09:56:41.000 010 33521.63 357.56 49996.10 26.86 2015-01-10 09:56:42.000 010 33521.71 357.48 49996.10 26.86 2015-01-10 09:56:43.000 010 33521.70 357.51 49996.10 26.86 2015-01-10 09:56:44.000 010 33521.75 357.49 49996.10 26.86 2015-01-10 09:56:45.000 010 33521.75 357.47 49996.10 26.86 2015-01-10 09:56:46.000 010 33521.75 357.42 49996.10 26.86 2015-01-10 09:56:47.000 010 33521.81 357.38 49996.10 26.86 2015-01-10 09:56:48.000 010 33521.85 357.40 49996.10 26.86 2015-01-10 09:56:49.000 010 33521.89 357.24 49996.10 26.86 2015-01-10 09:56:50.000 010 33521.86 357.24 49996.10 26.86 2015-01-10 09:56:51.000 010 33521.92 357.26 49996.10 26.86 2015-01-10 09:56:52.000 010 33521.98 357.18 49996.10 26.86 2015-01-10 09:56:53.000 010 33521.86 357.13 49996.10 26.86 2015-01-10 09:56:54.000 010 33521.94 357.11 49996.10 26.86 2015-01-10 09:56:54.000 010 33521.88 357.08 49996.10 26.86 2015-01-10 09:56:56.000 010 33521.88 357.06 49996.10 26.86 2015-01-10 09:56:57.000 010 33521.87 357.05 49996.10 26.86 2015-01-10 09:56:58.000 010 33521.91 357.04 49996.10 26.86 2015-01-10 09:56:59.000 010 33521.86 357.01 49996.10 26.86 2015-01-10 09:57:00.000 010 33521.94 356.95 49996.10 26.86 2015-01-10 09:57:01.000 010 33521.92 356.97 49996.10 26.86 2015-01-10 09:57:02.000 010 33521.92 356.93 49996.10 26.86 2015-01-10 09:57:03.000 010 33521.90 356.92 49996.10 26.86 2015-01-10 09:57:04.000 010 33521.92 356.88 49996.10 26.86 2015-01-10 09:57:05.000 010 33521.88 356.83 49996.10 26.86 2015-01-10 09:57:06.000 010 33521.89 356.79 49996.10 26.86 2015-01-10 09:57:07.000 010 33521.88 356.74 49996.10 26.86 2015-01-10 09:57:07.000 010 33521.89 356.67 49996.10 26.86 2015-01-10 09:57:09.000 010 33521.99 356.65 49996.10 26.86 2015-01-10 09:57:10.000 010 33521.99 356.59 49996.10 26.86 2015-01-10 09:57:11.000 010 33522.04 356.56 49996.10 26.86 2015-01-10 09:57:12.000 010 33522.07 356.51 49996.10 26.86 2015-01-10 09:57:13.000 010 33522.16 356.44 49996.10 26.86 2015-01-10 09:57:14.000 010 33522.14 356.36 49996.10 26.86 2015-01-10 09:57:15.000 010 33522.33 356.25 49996.10 26.86 2015-01-10 09:57:16.000 010 33522.27 356.18 49996.10 26.86 2015-01-10 09:57:17.000 010 33522.25 356.19 49996.10 26.86 2015-01-10 09:57:18.000 010 33522.25 356.14 49996.10 26.86 2015-01-10 09:57:19.000 010 33522.31 356.06 49996.10 26.86 2015-01-10 09:57:20.000 010 33522.33 356.05 49996.10 26.86 2015-01-10 09:57:21.000 010 33522.32 355.99 49996.10 26.86 2015-01-10 09:57:22.000 010 33522.34 355.94 49996.10 26.86 2015-01-10 09:57:23.000 010 33522.38 355.89 49996.10 26.86 2015-01-10 09:57:24.000 010 33522.49 355.77 49996.10 26.86 2015-01-10 09:57:25.000 010 33522.44 355.69 49996.10 26.86 2015-01-10 09:57:26.000 010 33522.47 355.60 49996.10 26.86 2015-01-10 09:57:27.000 010 33522.61 355.52 49996.10 26.86 2015-01-10 09:57:28.000 010 33522.60 355.40 49996.10 26.86 2015-01-10 09:57:29.000 010 33522.62 355.33 49996.10 26.86 2015-01-10 09:57:30.000 010 33522.63 355.27 49996.10 26.86 2015-01-10 09:57:31.000 010 33522.69 355.23 49996.10 26.86 2015-01-10 09:57:32.000 010 33522.69 355.21 49996.10 26.86 2015-01-10 09:57:33.000 010 33522.76 355.10 49996.10 26.86 2015-01-10 09:57:34.000 010 33522.69 354.95 49996.10 26.86 2015-01-10 09:57:35.000 010 33522.77 354.93 49996.10 26.86 2015-01-10 09:57:36.000 010 33522.78 354.83 49996.10 26.86 2015-01-10 09:57:37.000 010 33522.76 354.75 49996.10 26.86 2015-01-10 09:57:38.000 010 33522.72 354.68 49996.10 26.86 2015-01-10 09:57:39.000 010 33522.78 354.61 49996.10 26.86 2015-01-10 09:57:40.000 010 33522.81 354.47 49996.10 26.86 2015-01-10 09:57:41.000 010 33522.78 354.42 49996.10 26.86 2015-01-10 09:57:42.000 010 33522.83 354.34 49996.10 26.86 2015-01-10 09:57:43.000 010 33522.82 354.26 49996.10 26.86 2015-01-10 09:57:44.000 010 33522.90 354.22 49996.10 26.86 2015-01-10 09:57:45.000 010 33522.90 354.12 49996.10 26.86 2015-01-10 09:57:46.000 010 33522.83 354.09 49996.10 26.86 2015-01-10 09:57:47.000 010 33522.85 354.05 49996.10 26.86 2015-01-10 09:57:48.000 010 33522.91 354.02 49996.10 26.86 2015-01-10 09:57:48.000 010 33522.96 354.00 49996.10 26.86 2015-01-10 09:57:50.000 010 33522.87 353.95 49996.10 26.86 2015-01-10 09:57:51.000 010 33522.93 353.91 49996.10 26.86 2015-01-10 09:57:52.000 010 33522.96 353.86 49996.10 26.86 2015-01-10 09:57:53.000 010 33522.91 353.78 49996.10 26.86 2015-01-10 09:57:54.000 010 33522.91 353.76 49996.10 26.86 2015-01-10 09:57:55.000 010 33522.95 353.70 49996.10 26.86 2015-01-10 09:57:56.000 010 33522.91 353.67 49996.10 26.86 2015-01-10 09:57:57.000 010 33522.97 353.55 49996.10 26.86 2015-01-10 09:57:58.000 010 33522.92 353.49 49996.10 26.86 2015-01-10 09:57:59.000 010 33522.97 353.44 49996.10 26.86 2015-01-10 09:58:00.000 010 33522.94 353.40 49996.10 26.86 2015-01-10 09:58:01.000 010 33523.16 353.36 49996.10 26.86 2015-01-10 09:58:01.000 010 33522.99 353.31 49996.10 26.86 2015-01-10 09:58:03.000 010 33523.01 353.23 49996.10 26.86 2015-01-10 09:58:04.000 010 33523.07 353.21 49996.10 26.86 2015-01-10 09:58:05.000 010 33523.03 353.14 49996.10 26.86 2015-01-10 09:58:06.000 010 33523.00 353.11 49996.10 26.86 2015-01-10 09:58:07.000 010 33523.10 353.05 49996.10 26.86 2015-01-10 09:58:08.000 010 33523.10 353.04 49996.10 26.86 2015-01-10 09:58:09.000 010 33523.09 352.98 49996.10 26.86 2015-01-10 09:58:10.000 010 33523.08 352.97 49996.10 26.86 2015-01-10 09:58:11.000 010 33523.06 352.93 49996.10 26.86 2015-01-10 09:58:12.000 010 33523.11 352.73 49996.10 26.86 2015-01-10 09:58:13.000 010 33523.14 352.70 49996.10 26.86 2015-01-10 09:58:14.000 010 33523.12 352.62 49996.10 26.86 2015-01-10 09:58:15.000 010 33523.11 352.54 49996.10 26.86 2015-01-10 09:58:16.000 010 33523.12 352.52 49996.10 26.86 2015-01-10 09:58:17.000 010 33523.08 352.44 49996.10 26.86 2015-01-10 09:58:18.000 010 33523.13 352.35 49996.10 26.86 2015-01-10 09:58:19.000 010 33523.16 352.24 49996.10 26.86 2015-01-10 09:58:20.000 010 33523.19 352.16 49996.10 26.86 2015-01-10 09:58:21.000 010 33523.30 352.11 49996.10 26.86 2015-01-10 09:58:22.000 010 33523.28 352.07 49996.10 26.86 2015-01-10 09:58:23.000 010 33523.16 352.00 49996.10 26.86 2015-01-10 09:58:24.000 010 33523.31 351.96 49996.10 26.86 2015-01-10 09:58:25.000 010 33523.36 351.91 49996.10 26.86 2015-01-10 09:58:26.000 010 33523.30 351.86 49996.10 26.86 2015-01-10 09:58:27.000 010 33523.32 351.78 49996.10 26.86 2015-01-10 09:58:28.000 010 33523.30 351.69 49996.10 26.86 2015-01-10 09:58:29.000 010 33523.37 351.66 49996.10 26.86 2015-01-10 09:58:30.000 010 33523.33 351.58 49996.10 26.86 2015-01-10 09:58:31.000 010 33523.52 351.50 49996.10 26.86 2015-01-10 09:58:32.000 010 33523.40 351.46 49996.10 26.86 2015-01-10 09:58:33.000 010 33523.46 351.44 49996.10 26.86 2015-01-10 09:58:34.000 010 33523.50 351.42 49996.10 26.86 2015-01-10 09:58:35.000 010 33523.49 351.37 49996.10 26.86 2015-01-10 09:58:36.000 010 33523.51 351.31 49996.10 26.86 2015-01-10 09:58:37.000 010 33523.61 351.24 49996.10 26.86 2015-01-10 09:58:38.000 010 33523.57 351.23 49996.10 26.86 2015-01-10 09:58:39.000 010 33523.66 351.22 49996.10 26.86 2015-01-10 09:58:40.000 010 33523.67 351.18 49996.10 26.86 2015-01-10 09:58:41.000 010 33523.74 351.18 49996.10 26.86 2015-01-10 09:58:42.000 010 33523.74 351.14 49996.10 26.86 2015-01-10 09:58:42.000 010 33523.72 351.06 49996.10 26.86 2015-01-10 09:58:44.000 010 33523.69 350.98 49996.10 26.86 2015-01-10 09:58:45.000 010 33523.79 350.94 49996.10 26.86 2015-01-10 09:58:46.000 010 33523.84 350.89 49996.10 26.86 2015-01-10 09:58:47.000 010 33523.74 350.79 49996.10 26.86 2015-01-10 09:58:48.000 010 33523.97 350.79 49996.10 26.86 2015-01-10 09:58:49.000 010 33523.92 350.75 49996.10 26.86 2015-01-10 09:58:50.000 010 33523.87 350.75 49996.10 26.86 2015-01-10 09:58:51.000 010 33523.93 350.78 49996.10 26.86 2015-01-10 09:58:52.000 010 33523.99 350.75 49996.10 26.86 2015-01-10 09:58:53.000 010 33524.03 350.81 49996.10 26.86 2015-01-10 09:58:54.000 010 33524.17 350.85 49996.10 26.86 2015-01-10 09:58:55.000 010 33524.09 350.83 49996.10 26.86 2015-01-10 09:58:55.000 010 33524.08 350.81 49996.10 26.86 2015-01-10 09:58:57.000 010 33524.11 350.80 49996.10 26.86 2015-01-10 09:58:58.000 010 33524.14 350.77 49996.10 26.86 2015-01-10 09:58:59.000 010 33524.17 350.79 49996.10 26.86 2015-01-10 09:59:00.000 010 33524.09 350.78 49996.10 26.86 2015-01-10 09:59:01.000 010 33524.27 350.73 49996.10 26.86 2015-01-10 09:59:02.000 010 33524.23 350.71 49996.10 26.86 2015-01-10 09:59:03.000 010 33524.28 350.74 49996.10 26.86 2015-01-10 09:59:04.000 010 33524.29 350.75 49996.10 26.86 2015-01-10 09:59:05.000 010 33524.35 350.69 49996.10 26.86 2015-01-10 09:59:06.000 010 33524.37 350.69 49996.10 26.86 2015-01-10 09:59:07.000 010 33524.42 350.71 49996.10 26.86 2015-01-10 09:59:08.000 010 33524.36 350.70 49996.10 26.86 2015-01-10 09:59:09.000 010 33524.39 350.74 49996.10 26.86 2015-01-10 09:59:10.000 010 33524.49 350.73 49996.10 26.86 2015-01-10 09:59:11.000 010 33524.43 350.74 49996.10 26.86 2015-01-10 09:59:12.000 010 33524.55 350.70 49996.10 26.86 2015-01-10 09:59:13.000 010 33524.52 350.68 49996.10 26.86 2015-01-10 09:59:14.000 010 33524.52 350.72 49996.10 26.86 2015-01-10 09:59:15.000 010 33524.55 350.76 49996.10 26.86 2015-01-10 09:59:16.000 010 33524.61 350.78 49996.10 26.86 2015-01-10 09:59:17.000 010 33524.62 350.73 49996.10 26.86 2015-01-10 09:59:18.000 010 33524.64 350.83 49996.10 26.86 2015-01-10 09:59:19.000 010 33524.70 350.74 49996.10 26.86 2015-01-10 09:59:20.000 010 33524.59 350.72 49996.10 26.86 2015-01-10 09:59:21.000 010 33524.74 350.74 49996.10 26.86 2015-01-10 09:59:22.000 010 33524.68 350.80 49996.10 26.86 2015-01-10 09:59:23.000 010 33524.80 350.74 49996.10 26.86 2015-01-10 09:59:24.000 010 33524.76 350.74 49996.10 26.86 2015-01-10 09:59:25.000 010 33524.81 350.76 49996.10 26.86 2015-01-10 09:59:26.000 010 33524.72 350.79 49996.10 26.86 2015-01-10 09:59:27.000 010 33524.86 350.83 49996.10 26.86 2015-01-10 09:59:28.000 010 33524.90 350.87 49996.10 26.86 2015-01-10 09:59:29.000 010 33524.91 350.88 49996.10 26.86 2015-01-10 09:59:30.000 010 33524.81 350.96 49996.10 26.86 2015-01-10 09:59:31.000 010 33524.99 350.97 49996.10 26.86 2015-01-10 09:59:32.000 010 33524.96 350.99 49996.10 26.86 2015-01-10 09:59:33.000 010 33524.98 351.00 49996.10 26.86 2015-01-10 09:59:34.000 010 33525.06 350.95 49996.10 26.86 2015-01-10 09:59:35.000 010 33525.02 350.89 49996.10 26.86 2015-01-10 09:59:36.000 010 33525.08 350.88 49996.10 26.86 2015-01-10 09:59:36.000 010 33525.14 350.89 49996.10 26.86 2015-01-10 09:59:38.000 010 33525.12 350.90 49996.10 26.86 2015-01-10 09:59:39.000 010 33525.13 350.90 49996.10 26.86 2015-01-10 09:59:40.000 010 33525.24 350.89 49996.10 26.86 2015-01-10 09:59:41.000 010 33525.26 350.90 49996.10 26.86 2015-01-10 09:59:42.000 010 33525.17 350.85 49996.10 26.86 2015-01-10 09:59:43.000 010 33525.35 350.80 49996.10 26.86 2015-01-10 09:59:44.000 010 33525.32 350.76 49996.10 26.86 2015-01-10 09:59:45.000 010 33525.33 350.74 49996.10 26.86 2015-01-10 09:59:46.000 010 33525.36 350.77 49996.10 26.86 2015-01-10 09:59:47.000 010 33525.46 350.70 49996.10 26.86 2015-01-10 09:59:48.000 010 33525.43 350.79 49996.10 26.86 2015-01-10 09:59:49.000 010 33525.55 350.79 49996.10 26.86 2015-01-10 09:59:49.000 010 33525.59 350.81 49996.10 26.86 2015-01-10 09:59:51.000 010 33525.68 350.91 49996.10 26.86 2015-01-10 09:59:52.000 010 33525.64 350.89 49996.10 26.86 2015-01-10 09:59:53.000 010 33525.61 350.96 49996.10 26.86 2015-01-10 09:59:54.000 010 33525.76 350.95 49996.10 26.86 2015-01-10 09:59:55.000 010 33525.78 350.91 49996.10 26.86 2015-01-10 09:59:56.000 010 33525.76 350.92 49996.10 26.86 2015-01-10 09:59:57.000 010 33525.99 350.93 49996.10 26.86 2015-01-10 09:59:58.000 010 33525.95 350.88 49996.10 26.86 2015-01-10 09:59:59.000 010 33526.08 350.88 49996.10 26.86 2015-01-10 10:00:00.000 010 33525.89 350.81 49996.10 26.86 2015-01-10 10:00:01.000 010 33526.06 350.84 49996.10 26.86 2015-01-10 10:00:02.000 010 33525.96 350.78 49996.10 26.86 2015-01-10 10:00:03.000 010 33526.12 350.83 49996.10 26.86 2015-01-10 10:00:04.000 010 33526.23 350.77 49996.10 26.86 2015-01-10 10:00:05.000 010 33526.14 350.75 49996.10 26.86 2015-01-10 10:00:06.000 010 33526.28 350.69 49996.10 26.86 2015-01-10 10:00:07.000 010 33526.30 350.68 49996.10 26.86 2015-01-10 10:00:08.000 010 33526.24 350.65 49996.10 26.86 2015-01-10 10:00:09.000 010 33526.35 350.66 49996.10 26.86 2015-01-10 10:00:10.000 010 33526.35 350.69 49996.10 26.86 2015-01-10 10:00:11.000 010 33526.47 350.71 49996.10 26.86 2015-01-10 10:00:12.000 010 33526.40 350.71 49996.10 26.86 2015-01-10 10:00:13.000 010 33526.50 350.73 49996.10 26.86 2015-01-10 10:00:14.000 010 33526.48 350.74 49996.10 26.86 2015-01-10 10:00:15.000 010 33526.60 350.81 49996.10 26.86 2015-01-10 10:00:16.000 010 33526.63 350.85 49996.10 26.86 2015-01-10 10:00:17.000 010 33526.64 350.86 49996.10 26.86 2015-01-10 10:00:18.000 010 33526.64 350.93 49996.10 26.86 2015-01-10 10:00:19.000 010 33526.75 350.94 49996.10 26.86 2015-01-10 10:00:20.000 010 33526.69 350.95 49996.10 26.86 2015-01-10 10:00:21.000 010 33526.76 351.01 49996.10 26.86 2015-01-10 10:00:22.000 010 33526.93 351.06 49996.10 26.86 2015-01-10 10:00:23.000 010 33526.79 351.05 49996.10 26.86 2015-01-10 10:00:24.000 010 33526.90 351.18 49996.10 26.86 2015-01-10 10:00:25.000 010 33527.02 351.24 49996.10 26.86 2015-01-10 10:00:26.000 010 33527.00 351.29 49996.10 26.86 2015-01-10 10:00:27.000 010 33527.04 351.33 49996.10 26.86 2015-01-10 10:00:28.000 010 33527.10 351.42 49996.10 26.86 2015-01-10 10:00:29.000 010 33527.10 351.41 49996.10 26.86 2015-01-10 10:00:30.000 010 33527.12 351.54 49996.10 26.86 2015-01-10 10:00:30.000 010 33527.16 351.60 49996.10 26.86 2015-01-10 10:00:32.000 010 33527.18 351.66 49996.10 26.86 2015-01-10 10:00:33.000 010 33527.26 351.69 49996.10 26.86 2015-01-10 10:00:34.000 010 33527.32 351.68 49996.10 26.86 2015-01-10 10:00:35.000 010 33527.26 351.64 49996.10 26.86 2015-01-10 10:00:36.000 010 33527.34 351.69 49996.10 26.86 2015-01-10 10:00:37.000 010 33527.45 351.65 49996.10 26.86 2015-01-10 10:00:38.000 010 33527.44 351.69 49996.10 26.86 2015-01-10 10:00:39.000 010 33527.43 351.67 49996.10 26.86 2015-01-10 10:00:40.000 010 33527.46 351.68 49996.10 26.86 2015-01-10 10:00:41.000 010 33527.54 351.73 49996.10 26.86 2015-01-10 10:00:42.000 010 33527.60 351.80 49996.10 26.86 2015-01-10 10:00:43.000 010 33527.59 351.77 49996.10 26.86 2015-01-10 10:00:43.000 010 33527.60 351.79 49996.10 26.86 2015-01-10 10:00:45.000 010 33527.64 351.86 49996.10 26.86 2015-01-10 10:00:46.000 010 33527.66 351.82 49996.10 26.86 2015-01-10 10:00:47.000 010 33527.82 351.87 49996.10 26.86 2015-01-10 10:00:48.000 010 33527.79 351.92 49996.10 26.86 2015-01-10 10:00:49.000 010 33527.81 352.00 49996.10 26.86 2015-01-10 10:00:50.000 010 33527.72 352.05 49996.10 26.86 2015-01-10 10:00:51.000 010 33527.78 352.16 49996.10 26.86 2015-01-10 10:00:52.000 010 33527.79 352.32 49996.10 26.86 2015-01-10 10:00:53.000 010 33527.91 352.37 49996.10 26.86 2015-01-10 10:00:54.000 010 33527.84 352.69 49996.10 26.86 2015-01-10 10:00:55.000 010 33527.89 352.82 49996.10 26.86 2015-01-10 10:00:56.000 010 33527.89 352.92 49996.10 26.86 2015-01-10 10:00:57.000 010 33527.93 353.12 49996.10 26.86 2015-01-10 10:00:58.000 010 33527.90 353.28 49996.10 26.86 2015-01-10 10:00:59.000 010 33528.00 353.32 49996.10 26.86 2015-01-10 10:01:00.000 010 33528.00 353.49 49996.10 26.86 2015-01-10 10:01:01.000 010 33528.06 353.55 49996.10 26.86 2015-01-10 10:01:02.000 010 33528.02 353.57 49996.10 26.86 2015-01-10 10:01:03.000 010 33528.07 353.74 49996.10 26.86 2015-01-10 10:01:04.000 010 33528.00 353.88 49996.10 26.86 2015-01-10 10:01:05.000 010 33528.13 353.92 49996.10 26.86 2015-01-10 10:01:06.000 010 33528.11 354.03 49996.10 26.86 2015-01-10 10:01:07.000 010 33528.08 354.12 49996.10 26.86 2015-01-10 10:01:08.000 010 33528.04 354.13 49996.10 26.86 2015-01-10 10:01:09.000 010 33528.17 354.29 49996.10 26.86 2015-01-10 10:01:10.000 010 33528.24 354.44 49996.10 26.86 2015-01-10 10:01:11.000 010 33528.14 354.43 49996.10 26.86 2015-01-10 10:01:12.000 010 33528.23 354.49 49996.10 26.86 2015-01-10 10:01:13.000 010 33528.29 354.50 49996.10 26.86 2015-01-10 10:01:14.000 010 33528.26 354.52 49996.10 26.86 2015-01-10 10:01:15.000 010 33528.34 354.60 49996.10 26.86 2015-01-10 10:01:16.000 010 33528.30 354.62 49996.10 26.86 2015-01-10 10:01:17.000 010 33528.30 354.63 49996.10 26.86 2015-01-10 10:01:18.000 010 33528.36 354.67 49996.10 26.86 2015-01-10 10:01:19.000 010 33528.34 354.67 49996.10 26.86 2015-01-10 10:01:20.000 010 33528.34 354.64 49996.10 26.86 2015-01-10 10:01:21.000 010 33528.40 354.65 49996.10 26.86 2015-01-10 10:01:22.000 010 33528.47 354.72 49996.10 26.86 2015-01-10 10:01:23.000 010 33528.41 354.75 49996.10 26.86 2015-01-10 10:01:24.000 010 33528.46 354.82 49996.10 26.86 2015-01-10 10:01:24.000 010 33528.51 354.91 49996.10 26.86 2015-01-10 10:01:26.000 010 33528.37 354.93 49996.10 26.86 2015-01-10 10:01:27.000 010 33528.49 355.00 49996.10 26.86 2015-01-10 10:01:28.000 010 33528.43 355.07 49996.10 26.86 2015-01-10 10:01:29.000 010 33528.46 355.02 49996.10 26.86 2015-01-10 10:01:30.000 010 33528.45 355.10 49996.10 26.86 2015-01-10 10:01:31.000 010 33528.51 355.21 49996.10 26.86 2015-01-10 10:01:32.000 010 33528.46 355.22 49996.10 26.86 2015-01-10 10:01:33.000 010 33528.52 355.35 49996.10 26.86 2015-01-10 10:01:34.000 010 33528.52 355.41 49996.10 26.86 2015-01-10 10:01:35.000 010 33528.48 355.42 49996.10 26.86 2015-01-10 10:01:36.000 010 33528.52 355.49 49996.10 26.86 2015-01-10 10:01:37.000 010 33528.57 355.61 49996.10 26.86 2015-01-10 10:01:37.000 010 33528.55 355.64 49996.10 26.86 2015-01-10 10:01:39.000 010 33528.56 355.74 49996.10 26.86 2015-01-10 10:01:40.000 010 33528.58 355.81 49996.10 26.86 2015-01-10 10:01:41.000 010 33528.58 355.89 49996.10 26.86 2015-01-10 10:01:42.000 010 33528.64 356.03 49996.10 26.86 2015-01-10 10:01:43.000 010 33528.62 356.06 49996.10 26.86 2015-01-10 10:01:44.000 010 33528.64 356.06 49996.10 26.86 2015-01-10 10:01:45.000 010 33528.68 356.07 49996.10 26.86 2015-01-10 10:01:46.000 010 33528.62 356.11 49996.10 26.86 2015-01-10 10:01:47.000 010 33528.65 356.11 49996.10 26.86 2015-01-10 10:01:48.000 010 33528.70 356.16 49996.10 26.86 2015-01-10 10:01:49.000 010 33528.71 356.39 49996.10 26.86 2015-01-10 10:01:50.000 010 33528.69 356.42 49996.10 26.86 2015-01-10 10:01:51.000 010 33528.73 356.48 49996.10 26.85 2015-01-10 10:01:52.000 010 33528.78 356.59 49996.10 26.86 2015-01-10 10:01:53.000 010 33528.74 356.68 49996.10 26.86 2015-01-10 10:01:54.000 010 33528.83 356.76 49996.10 26.85 2015-01-10 10:01:55.000 010 33528.87 356.90 49996.10 26.85 2015-01-10 10:01:56.000 010 33528.72 356.96 49996.10 26.85 2015-01-10 10:01:57.000 010 33528.89 357.06 49996.10 26.86 2015-01-10 10:01:58.000 010 33528.90 357.14 49996.10 26.86 2015-01-10 10:01:59.000 010 33528.93 357.19 49996.10 26.86 2015-01-10 10:02:00.000 010 33528.95 357.27 49996.10 26.86 2015-01-10 10:02:01.000 010 33528.86 357.27 49996.10 26.86 2015-01-10 10:02:02.000 010 33528.92 357.29 49996.10 26.86 2015-01-10 10:02:03.000 010 33528.97 357.29 49996.10 26.85 2015-01-10 10:02:04.000 010 33529.00 357.37 49996.10 26.86 2015-01-10 10:02:05.000 010 33529.04 357.35 49996.10 26.86 2015-01-10 10:02:06.000 010 33529.05 357.41 49996.10 26.85 2015-01-10 10:02:07.000 010 33529.00 357.44 49996.10 26.85 2015-01-10 10:02:08.000 010 33529.06 357.48 49996.10 26.85 2015-01-10 10:02:09.000 010 33529.04 357.61 49996.10 26.86 2015-01-10 10:02:10.000 010 33529.16 357.81 49996.10 26.86 2015-01-10 10:02:11.000 010 33529.06 357.87 49996.10 26.86 2015-01-10 10:02:12.000 010 33529.15 357.90 49996.10 26.86 2015-01-10 10:02:13.000 010 33529.07 358.04 49996.10 26.86 2015-01-10 10:02:14.000 010 33529.11 358.04 49996.10 26.86 2015-01-10 10:02:15.000 010 33529.16 358.12 49996.10 26.86 2015-01-10 10:02:16.000 010 33529.20 358.14 49996.10 26.86 2015-01-10 10:02:17.000 010 33529.09 358.17 49996.10 26.86 2015-01-10 10:02:18.000 010 33529.18 358.22 49996.10 26.86 2015-01-10 10:02:18.000 010 33529.21 358.29 49996.10 26.86 2015-01-10 10:02:20.000 010 33529.30 358.31 49996.10 26.86 2015-01-10 10:02:21.000 010 33529.30 358.39 49996.10 26.86 2015-01-10 10:02:22.000 010 33529.22 358.34 49996.10 26.86 2015-01-10 10:02:23.000 010 33529.24 358.38 49996.10 26.86 2015-01-10 10:02:24.000 010 33529.15 358.36 49996.10 26.86 2015-01-10 10:02:25.000 010 33529.25 358.33 49996.10 26.86 2015-01-10 10:02:26.000 010 33529.24 358.31 49996.10 26.86 2015-01-10 10:02:27.000 010 33529.29 358.41 49996.10 26.86 2015-01-10 10:02:28.000 010 33529.32 358.43 49996.10 26.86 2015-01-10 10:02:29.000 010 33529.20 358.44 49996.10 26.86 2015-01-10 10:02:30.000 010 33529.28 358.52 49996.10 26.86 2015-01-10 10:02:31.000 010 33529.29 358.55 49996.10 26.86 2015-01-10 10:02:31.000 010 33529.18 358.58 49996.10 26.86 2015-01-10 10:02:33.000 010 33529.31 358.58 49996.10 26.86 2015-01-10 10:02:34.000 010 33529.27 358.62 49996.10 26.86 2015-01-10 10:02:35.000 010 33529.28 358.68 49996.10 26.86 2015-01-10 10:02:36.000 010 33529.29 358.71 49996.10 26.86 2015-01-10 10:02:37.000 010 33529.23 358.76 49996.10 26.86 2015-01-10 10:02:38.000 010 33529.32 358.76 49996.10 26.86 2015-01-10 10:02:39.000 010 33529.25 358.85 49996.10 26.86 2015-01-10 10:02:40.000 010 33529.40 358.89 49996.10 26.86 2015-01-10 10:02:41.000 010 33529.25 358.94 49996.10 26.86 2015-01-10 10:02:42.000 010 33529.29 358.94 49996.10 26.86 2015-01-10 10:02:43.000 010 33529.44 359.00 49996.10 26.86 2015-01-10 10:02:44.000 010 33529.35 359.05 49996.10 26.86 2015-01-10 10:02:45.000 010 33529.36 359.13 49996.10 26.86 2015-01-10 10:02:46.000 010 33529.45 359.21 49996.10 26.86 2015-01-10 10:02:47.000 010 33529.44 359.28 49996.10 26.86 2015-01-10 10:02:48.000 010 33529.47 359.33 49996.10 26.86 2015-01-10 10:02:49.000 010 33529.46 359.37 49996.10 26.86 2015-01-10 10:02:50.000 010 33529.42 359.43 49996.10 26.86 2015-01-10 10:02:51.000 010 33529.42 359.45 49996.10 26.86 2015-01-10 10:02:52.000 010 33529.54 359.52 49996.10 26.86 2015-01-10 10:02:53.000 010 33529.44 359.50 49996.10 26.86 2015-01-10 10:02:54.000 010 33529.50 359.59 49996.10 26.86 2015-01-10 10:02:55.000 010 33529.54 359.59 49996.10 26.86 2015-01-10 10:02:56.000 010 33529.44 359.55 49996.10 26.86 2015-01-10 10:02:57.000 010 33529.55 359.55 49996.10 26.86 2015-01-10 10:02:58.000 010 33529.61 359.57 49996.10 26.86 2015-01-10 10:02:59.000 010 33529.51 359.60 49996.10 26.86 2015-01-10 10:03:00.000 010 33529.54 359.58 49996.10 26.86 2015-01-10 10:03:01.000 010 33529.60 359.52 49996.10 26.86 2015-01-10 10:03:02.000 010 33529.55 359.50 49996.10 26.86 2015-01-10 10:03:03.000 010 33529.63 359.47 49996.10 26.86 2015-01-10 10:03:04.000 010 33529.60 359.40 49996.10 26.86 2015-01-10 10:03:05.000 010 33529.65 359.34 49996.10 26.86 2015-01-10 10:03:06.000 010 33529.58 359.27 49996.10 26.86 2015-01-10 10:03:07.000 010 33529.64 359.27 49996.10 26.86 2015-01-10 10:03:08.000 010 33529.66 359.25 49996.10 26.86 2015-01-10 10:03:09.000 010 33529.64 359.29 49996.10 26.86 2015-01-10 10:03:10.000 010 33529.66 359.40 49996.10 26.86 2015-01-10 10:03:11.000 010 33529.71 359.49 49996.10 26.86 2015-01-10 10:03:12.000 010 33529.60 359.50 49996.10 26.86 2015-01-10 10:03:12.000 010 33529.67 359.60 49996.10 26.86 2015-01-10 10:03:14.000 010 33529.62 359.60 49996.10 26.85 2015-01-10 10:03:15.000 010 33529.61 359.63 49996.10 26.85 2015-01-10 10:03:16.000 010 33529.58 359.74 49996.10 26.86 2015-01-10 10:03:17.000 010 33529.61 359.73 49996.10 26.86 2015-01-10 10:03:18.000 010 33529.60 359.69 49996.10 26.86 2015-01-10 10:03:19.000 010 33529.65 359.59 49996.10 26.85 2015-01-10 10:03:20.000 010 33529.61 359.58 49996.10 26.86 2015-01-10 10:03:21.000 010 33529.56 359.51 49996.10 26.85 2015-01-10 10:03:22.000 010 33529.68 359.42 49996.10 26.85 2015-01-10 10:03:23.000 010 33529.60 359.35 49996.10 26.86 2015-01-10 10:03:24.000 010 33529.69 359.33 49996.10 26.85 2015-01-10 10:03:25.000 010 33529.60 359.34 49996.10 26.86 2015-01-10 10:03:25.000 010 33529.62 359.37 49996.10 26.85 2015-01-10 10:03:27.000 010 33529.52 359.38 49996.10 26.85 2015-01-10 10:03:28.000 010 33529.61 359.35 49996.10 26.86 2015-01-10 10:03:29.000 010 33529.48 359.39 49996.10 26.86 2015-01-10 10:03:30.000 010 33529.49 359.40 49996.10 26.86 2015-01-10 10:03:31.000 010 33529.46 359.38 49996.10 26.86 2015-01-10 10:03:32.000 010 33529.47 359.31 49996.10 26.86 2015-01-10 10:03:33.000 010 33529.49 359.30 49996.10 26.86 2015-01-10 10:03:34.000 010 33529.47 359.31 49996.10 26.86 2015-01-10 10:03:35.000 010 33529.53 359.34 49996.10 26.86 2015-01-10 10:03:36.000 010 33529.32 359.38 49996.10 26.86 2015-01-10 10:03:37.000 010 33529.43 359.45 49996.10 26.86 2015-01-10 10:03:38.000 010 33529.43 359.48 49996.10 26.86 2015-01-10 10:03:39.000 010 33529.46 359.47 49996.10 26.86 2015-01-10 10:03:40.000 010 33529.42 359.55 49996.10 26.86 2015-01-10 10:03:41.000 010 33529.40 359.62 49996.10 26.85 2015-01-10 10:03:42.000 010 33529.48 359.64 49996.10 26.85 2015-01-10 10:03:43.000 010 33529.33 359.70 49996.10 26.86 2015-01-10 10:03:44.000 010 33529.39 359.74 49996.10 26.86 2015-01-10 10:03:45.000 010 33529.33 359.71 49996.10 26.86 2015-01-10 10:03:46.000 010 33529.44 359.75 49996.10 26.85 2015-01-10 10:03:47.000 010 33529.39 359.80 49996.10 26.85 2015-01-10 10:03:48.000 010 33529.33 359.80 49996.10 26.85 2015-01-10 10:03:49.000 010 33529.43 359.82 49996.10 26.85 2015-01-10 10:03:50.000 010 33529.46 359.80 49996.10 26.85 2015-01-10 10:03:51.000 010 33529.40 359.82 49996.10 26.85 2015-01-10 10:03:52.000 010 33529.49 359.88 49996.10 26.85 2015-01-10 10:03:53.000 010 33529.40 359.92 49996.10 26.85 2015-01-10 10:03:54.000 010 33529.44 359.92 49996.10 26.86 2015-01-10 10:03:55.000 010 33529.46 359.94 49996.10 26.85 2015-01-10 10:03:56.000 010 33529.58 359.97 49996.10 26.85 2015-01-10 10:03:57.000 010 33529.43 360.01 49996.10 26.85 2015-01-10 10:03:58.000 010 33529.46 360.04 49996.10 26.85 2015-01-10 10:03:59.000 010 33529.42 360.08 49996.10 26.85 2015-01-10 10:04:00.000 010 33529.40 360.00 49996.10 26.85 2015-01-10 10:04:01.000 010 33529.51 360.00 49996.10 26.85 2015-01-10 10:04:02.000 010 33529.53 360.00 49996.10 26.85 2015-01-10 10:04:03.000 010 33529.50 360.01 49996.10 26.85 2015-01-10 10:04:04.000 010 33529.48 359.95 49996.10 26.85 2015-01-10 10:04:05.000 010 33529.51 360.02 49996.10 26.85 2015-01-10 10:04:06.000 010 33529.48 359.97 49996.10 26.85 2015-01-10 10:04:06.000 010 33529.45 359.92 49996.10 26.85 2015-01-10 10:04:08.000 010 33529.43 360.06 49996.10 26.85 2015-01-10 10:04:09.000 010 33529.48 360.13 49996.10 26.85 2015-01-10 10:04:10.000 010 33529.40 360.18 49996.10 26.85 2015-01-10 10:04:11.000 010 33529.49 360.23 49996.10 26.85 2015-01-10 10:04:12.000 010 33529.46 360.27 49996.10 26.85 2015-01-10 10:04:13.000 010 33529.43 360.37 49996.10 26.85 2015-01-10 10:04:14.000 010 33529.43 360.46 49996.10 26.85 2015-01-10 10:04:15.000 010 33529.37 360.47 49996.10 26.85 2015-01-10 10:04:16.000 010 33529.44 360.55 49996.10 26.85 2015-01-10 10:04:17.000 010 33529.40 360.66 49996.10 26.85 2015-01-10 10:04:18.000 010 33529.32 360.74 49996.10 26.85 2015-01-10 10:04:19.000 010 33529.40 360.85 49996.10 26.85 2015-01-10 10:04:19.000 010 33529.40 360.99 49996.10 26.85 2015-01-10 10:04:21.000 010 33529.43 361.01 49996.10 26.85 2015-01-10 10:04:22.000 010 33529.41 361.10 49996.10 26.85 2015-01-10 10:04:23.000 010 33529.44 361.22 49996.10 26.85 2015-01-10 10:04:24.000 010 33529.43 361.30 49996.10 26.85 2015-01-10 10:04:25.000 010 33529.37 361.45 49996.10 26.85 2015-01-10 10:04:26.000 010 33529.46 361.58 49996.10 26.85 2015-01-10 10:04:27.000 010 33529.41 361.67 49996.10 26.85 2015-01-10 10:04:28.000 010 33529.44 361.82 49996.10 26.85 2015-01-10 10:04:29.000 010 33529.51 362.00 49996.10 26.85 2015-01-10 10:04:30.000 010 33529.62 362.08 49996.10 26.85 2015-01-10 10:04:31.000 010 33529.45 362.07 49996.10 26.85 2015-01-10 10:04:32.000 010 33529.46 362.20 49996.10 26.85 2015-01-10 10:04:33.000 010 33529.48 362.24 49996.10 26.85 2015-01-10 10:04:34.000 010 33529.57 362.31 49996.10 26.85 2015-01-10 10:04:35.000 010 33529.47 362.39 49996.10 26.85 2015-01-10 10:04:36.000 010 33529.57 362.43 49996.10 26.85 2015-01-10 10:04:37.000 010 33529.61 362.48 49996.10 26.85 2015-01-10 10:04:38.000 010 33529.65 362.60 49996.10 26.85 2015-01-10 10:04:39.000 010 33529.55 362.60 49996.10 26.85 2015-01-10 10:04:40.000 010 33529.53 362.67 49996.10 26.85 2015-01-10 10:04:41.000 010 33529.53 362.70 49996.10 26.85 2015-01-10 10:04:42.000 010 33529.52 362.78 49996.10 26.85 2015-01-10 10:04:43.000 010 33529.54 362.80 49996.10 26.85 2015-01-10 10:04:44.000 010 33529.48 362.80 49996.10 26.85 2015-01-10 10:04:45.000 010 33529.50 362.84 49996.10 26.85 2015-01-10 10:04:46.000 010 33529.45 362.86 49996.10 26.85 2015-01-10 10:04:47.000 010 33529.46 362.87 49996.10 26.85 2015-01-10 10:04:48.000 010 33529.51 362.89 49996.10 26.85 2015-01-10 10:04:49.000 010 33529.41 362.81 49996.10 26.85 2015-01-10 10:04:50.000 010 33529.39 362.78 49996.10 26.85 2015-01-10 10:04:51.000 010 33529.48 362.78 49996.10 26.85 2015-01-10 10:04:52.000 010 33529.55 362.85 49996.10 26.85 2015-01-10 10:04:53.000 010 33529.60 362.85 49996.10 26.85 2015-01-10 10:04:54.000 010 33529.59 362.84 49996.10 26.85 2015-01-10 10:04:55.000 010 33529.59 362.94 49996.10 26.85 2015-01-10 10:04:56.000 010 33529.58 363.12 49996.10 26.85 2015-01-10 10:04:57.000 010 33529.54 363.19 49996.10 26.85 2015-01-10 10:04:58.000 010 33529.68 363.41 49996.10 26.85 2015-01-10 10:04:59.000 010 33529.74 363.64 49996.10 26.85 2015-01-10 10:05:00.000 010 33529.71 363.79 49996.10 26.85 2015-01-10 10:05:00.000 010 33529.68 363.85 49996.10 26.85 2015-01-10 10:05:02.000 010 33529.60 364.09 49996.10 26.85 2015-01-10 10:05:03.000 010 33529.65 364.13 49996.10 26.85 2015-01-10 10:05:04.000 010 33529.71 364.27 49996.10 26.85 2015-01-10 10:05:05.000 010 33529.67 364.30 49996.10 26.85 2015-01-10 10:05:06.000 010 33529.66 364.37 49996.10 26.85 2015-01-10 10:05:07.000 010 33529.71 364.50 49996.10 26.85 2015-01-10 10:05:08.000 010 33529.56 364.71 49996.10 26.85 2015-01-10 10:05:09.000 010 33529.62 364.73 49996.10 26.85 2015-01-10 10:05:10.000 010 33529.69 364.95 49996.10 26.85 2015-01-10 10:05:11.000 010 33529.71 364.99 49996.10 26.85 2015-01-10 10:05:12.000 010 33529.65 365.04 49996.10 26.85 2015-01-10 10:05:13.000 010 33529.77 365.13 49996.10 26.85 2015-01-10 10:05:13.000 010 33529.68 365.24 49996.10 26.85 2015-01-10 10:05:15.000 010 33529.77 365.29 49996.10 26.85 2015-01-10 10:05:16.000 010 33529.73 365.33 49996.10 26.85 2015-01-10 10:05:17.000 010 33529.76 365.40 49996.10 26.85 2015-01-10 10:05:18.000 010 33529.79 365.38 49996.10 26.85 2015-01-10 10:05:19.000 010 33529.69 365.40 49996.10 26.85 2015-01-10 10:05:20.000 010 33529.77 365.41 49996.10 26.85 2015-01-10 10:05:21.000 010 33529.84 365.39 49996.10 26.85 2015-01-10 10:05:22.000 010 33529.88 365.38 49996.10 26.85 2015-01-10 10:05:23.000 010 33529.88 365.35 49996.10 26.85 2015-01-10 10:05:24.000 010 33529.93 365.38 49996.10 26.85 2015-01-10 10:05:25.000 010 33529.74 365.33 49996.10 26.85 2015-01-10 10:05:26.000 010 33529.88 365.24 49996.10 26.85 2015-01-10 10:05:27.000 010 33529.85 365.18 49996.10 26.85 2015-01-10 10:05:28.000 010 33529.88 365.17 49996.10 26.85 2015-01-10 10:05:29.000 010 33529.91 365.06 49996.10 26.85 2015-01-10 10:05:30.000 010 33529.80 365.04 49996.10 26.85 2015-01-10 10:05:31.000 010 33529.87 365.00 49996.10 26.85 2015-01-10 10:05:32.000 010 33529.87 365.00 49996.10 26.85 2015-01-10 10:05:33.000 010 33529.87 364.98 49996.10 26.85 2015-01-10 10:05:34.000 010 33529.88 364.99 49996.10 26.85 2015-01-10 10:05:35.000 010 33529.90 365.10 49996.10 26.85 2015-01-10 10:05:36.000 010 33529.79 365.04 49996.10 26.85 2015-01-10 10:05:37.000 010 33529.88 365.10 49996.10 26.85 2015-01-10 10:05:38.000 010 33529.82 365.14 49996.10 26.85 2015-01-10 10:05:39.000 010 33529.73 365.14 49996.10 26.85 2015-01-10 10:05:40.000 010 33529.88 365.15 49996.10 26.85 2015-01-10 10:05:41.000 010 33529.80 365.20 49996.10 26.85 2015-01-10 10:05:42.000 010 33529.85 365.18 49996.10 26.85 2015-01-10 10:05:43.000 010 33529.77 365.18 49996.10 26.85 2015-01-10 10:05:44.000 010 33529.76 365.19 49996.10 26.85 2015-01-10 10:05:45.000 010 33529.83 365.17 49996.10 26.85 2015-01-10 10:05:46.000 010 33529.70 365.16 49996.10 26.85 2015-01-10 10:05:47.000 010 33529.77 365.16 49996.10 26.85 2015-01-10 10:05:48.000 010 33529.76 365.17 49996.10 26.86 2015-01-10 10:05:49.000 010 33529.78 365.29 49996.10 26.85 2015-01-10 10:05:50.000 010 33529.73 365.29 49996.10 26.85 2015-01-10 10:05:51.000 010 33529.70 365.32 49996.10 26.85 2015-01-10 10:05:52.000 010 33529.76 365.36 49996.10 26.86 2015-01-10 10:05:53.000 010 33529.73 365.38 49996.10 26.86 2015-01-10 10:05:54.000 010 33529.79 365.40 49996.10 26.85 2015-01-10 10:05:54.000 010 33529.84 365.46 49996.10 26.85 2015-01-10 10:05:56.000 010 33529.86 365.57 49996.10 26.85 2015-01-10 10:05:57.000 010 33529.90 365.61 49996.10 26.85 2015-01-10 10:05:58.000 010 33529.95 365.63 49996.10 26.85 2015-01-10 10:05:59.000 010 33529.98 365.70 49996.10 26.85 2015-01-10 10:06:00.000 010 33529.87 365.74 49996.10 26.85 2015-01-10 10:06:01.000 010 33530.06 365.79 49996.10 26.85 2015-01-10 10:06:02.000 010 33529.94 365.82 49996.10 26.85 2015-01-10 10:06:03.000 010 33529.94 365.86 49996.10 26.85 2015-01-10 10:06:04.000 010 33529.94 365.97 49996.10 26.85 2015-01-10 10:06:05.000 010 33530.04 365.99 49996.10 26.85 2015-01-10 10:06:06.000 010 33529.89 366.05 49996.10 26.86 2015-01-10 10:06:07.000 010 33529.96 366.17 49996.10 26.85 2015-01-10 10:06:07.000 010 33529.96 366.20 49996.10 26.85 2015-01-10 10:06:09.000 010 33529.97 366.26 49996.10 26.86 2015-01-10 10:06:10.000 010 33529.99 366.31 49996.10 26.85 2015-01-10 10:06:11.000 010 33529.95 366.37 49996.10 26.85 2015-01-10 10:06:12.000 010 33529.80 366.43 49996.10 26.85 2015-01-10 10:06:13.000 010 33529.93 366.54 49996.10 26.85 2015-01-10 10:06:14.000 010 33530.01 366.59 49996.10 26.85 2015-01-10 10:06:15.000 010 33529.89 366.63 49996.10 26.85 2015-01-10 10:06:16.000 010 33529.90 366.67 49996.10 26.85 2015-01-10 10:06:17.000 010 33529.92 366.76 49996.10 26.85 2015-01-10 10:06:18.000 010 33529.90 366.81 49996.10 26.85 2015-01-10 10:06:19.000 010 33530.02 366.90 49996.10 26.85 2015-01-10 10:06:20.000 010 33529.89 366.89 49996.10 26.85 2015-01-10 10:06:21.000 010 33529.94 366.88 49996.10 26.85 2015-01-10 10:06:22.000 010 33529.98 366.87 49996.10 26.85 2015-01-10 10:06:23.000 010 33530.02 366.85 49996.10 26.85 2015-01-10 10:06:24.000 010 33529.99 366.82 49996.10 26.85 2015-01-10 10:06:25.000 010 33530.02 366.84 49996.10 26.85 2015-01-10 10:06:26.000 010 33530.09 366.77 49996.10 26.85 2015-01-10 10:06:27.000 010 33530.10 366.77 49996.10 26.85 2015-01-10 10:06:28.000 010 33530.11 366.76 49996.10 26.85 2015-01-10 10:06:29.000 010 33530.12 366.82 49996.10 26.85 2015-01-10 10:06:30.000 010 33530.09 366.79 49996.10 26.85 2015-01-10 10:06:31.000 010 33530.10 366.78 49996.10 26.85 2015-01-10 10:06:32.000 010 33530.11 366.73 49996.10 26.85 2015-01-10 10:06:33.000 010 33530.14 366.71 49996.10 26.85 2015-01-10 10:06:34.000 010 33530.18 366.79 49996.10 26.85 2015-01-10 10:06:35.000 010 33530.19 366.80 49996.10 26.85 2015-01-10 10:06:36.000 010 33530.28 366.87 49996.10 26.85 2015-01-10 10:06:37.000 010 33530.10 366.88 49996.10 26.85 2015-01-10 10:06:38.000 010 33530.24 366.88 49996.10 26.85 2015-01-10 10:06:39.000 010 33530.23 366.87 49996.10 26.85 2015-01-10 10:06:40.000 010 33530.19 366.85 49996.10 26.85 2015-01-10 10:06:41.000 010 33530.26 366.81 49996.10 26.85 2015-01-10 10:06:42.000 010 33530.17 366.83 49996.10 26.85 2015-01-10 10:06:43.000 010 33530.12 366.80 49996.10 26.85 2015-01-10 10:06:44.000 010 33530.32 366.89 49996.10 26.85 2015-01-10 10:06:45.000 010 33530.18 366.88 49996.10 26.85 2015-01-10 10:06:46.000 010 33530.23 366.92 49996.10 26.85 2015-01-10 10:06:47.000 010 33530.22 366.87 49996.10 26.85 2015-01-10 10:06:48.000 010 33530.36 366.85 49996.10 26.85 2015-01-10 10:06:48.000 010 33530.29 366.82 49996.10 26.85 2015-01-10 10:06:50.000 010 33530.24 366.86 49996.10 26.85 2015-01-10 10:06:51.000 010 33530.28 366.83 49996.10 26.85 2015-01-10 10:06:52.000 010 33530.30 366.87 49996.10 26.85 2015-01-10 10:06:53.000 010 33530.27 366.92 49996.10 26.85 2015-01-10 10:06:54.000 010 33530.35 366.98 49996.10 26.85 2015-01-10 10:06:55.000 010 33530.33 367.05 49996.10 26.85 2015-01-10 10:06:56.000 010 33530.42 367.01 49996.10 26.85 2015-01-10 10:06:57.000 010 33530.46 367.01 49996.10 26.85 2015-01-10 10:06:58.000 010 33530.49 367.02 49996.10 26.85 2015-01-10 10:06:59.000 010 33530.48 366.98 49996.10 26.85 2015-01-10 10:07:00.000 010 33530.54 366.95 49996.10 26.85 2015-01-10 10:07:01.000 010 33530.51 366.88 49996.10 26.85 2015-01-10 10:07:01.000 010 33530.53 366.86 49996.10 26.85 2015-01-10 10:07:03.000 010 33530.53 366.84 49996.10 26.85 2015-01-10 10:07:04.000 010 33530.58 366.87 49996.10 26.85 2015-01-10 10:07:05.000 010 33530.57 366.86 49996.10 26.85 2015-01-10 10:07:06.000 010 33530.64 366.88 49996.10 26.85 2015-01-10 10:07:07.000 010 33530.74 366.97 49996.10 26.85 2015-01-10 10:07:08.000 010 33530.66 367.02 49996.10 26.85 2015-01-10 10:07:09.000 010 33530.67 367.04 49996.10 26.85 2015-01-10 10:07:10.000 010 33530.81 367.04 49996.10 26.85 2015-01-10 10:07:11.000 010 33530.76 367.12 49996.10 26.85 2015-01-10 10:07:12.000 010 33530.65 367.19 49996.10 26.85 2015-01-10 10:07:13.000 010 33530.72 367.17 49996.10 26.85 2015-01-10 10:07:14.000 010 33530.69 367.10 49996.10 26.85 2015-01-10 10:07:15.000 010 33530.72 367.09 49996.10 26.85 2015-01-10 10:07:16.000 010 33530.82 367.10 49996.10 26.85 2015-01-10 10:07:17.000 010 33530.77 367.06 49996.10 26.85 2015-01-10 10:07:18.000 010 33530.80 366.97 49996.10 26.85 2015-01-10 10:07:19.000 010 33530.83 366.97 49996.10 26.85 2015-01-10 10:07:20.000 010 33530.91 366.93 49996.10 26.85 2015-01-10 10:07:21.000 010 33530.89 366.88 49996.10 26.85 2015-01-10 10:07:22.000 010 33530.93 366.86 49996.10 26.85 2015-01-10 10:07:23.000 010 33531.02 366.82 49996.10 26.85 2015-01-10 10:07:24.000 010 33531.06 366.81 49996.10 26.85 2015-01-10 10:07:25.000 010 33530.99 366.80 49996.10 26.85 2015-01-10 10:07:26.000 010 33531.10 366.80 49996.10 26.85 2015-01-10 10:07:27.000 010 33530.91 366.81 49996.10 26.85 2015-01-10 10:07:28.000 010 33531.04 366.81 49996.10 26.85 2015-01-10 10:07:29.000 010 33531.08 366.78 49996.10 26.85 2015-01-10 10:07:30.000 010 33530.99 366.76 49996.10 26.85 2015-01-10 10:07:31.000 010 33531.11 366.73 49996.10 26.85 2015-01-10 10:07:32.000 010 33531.11 366.72 49996.10 26.85 2015-01-10 10:07:33.000 010 33531.11 366.70 49996.10 26.85 2015-01-10 10:07:34.000 010 33531.11 366.66 49996.10 26.85 2015-01-10 10:07:35.000 010 33531.17 366.62 49996.10 26.85 2015-01-10 10:07:36.000 010 33531.09 366.56 49996.10 26.85 2015-01-10 10:07:37.000 010 33531.08 366.58 49996.10 26.85 2015-01-10 10:07:38.000 010 33531.21 366.47 49996.10 26.85 2015-01-10 10:07:39.000 010 33531.12 366.43 49996.10 26.85 2015-01-10 10:07:40.000 010 33531.33 366.42 49996.10 26.85 2015-01-10 10:07:41.000 010 33531.31 366.38 49996.10 26.85 2015-01-10 10:07:42.000 010 33531.29 366.34 49996.10 26.85 2015-01-10 10:07:42.000 010 33531.37 366.26 49996.10 26.85 2015-01-10 10:07:44.000 010 33531.38 366.20 49996.10 26.85 2015-01-10 10:07:45.000 010 33531.41 366.17 49996.10 26.85 2015-01-10 10:07:46.000 010 33531.51 366.25 49996.10 26.85 2015-01-10 10:07:47.000 010 33531.44 366.22 49996.10 26.85 2015-01-10 10:07:48.000 010 33531.41 366.20 49996.10 26.85 2015-01-10 10:07:49.000 010 33531.53 366.20 49996.10 26.85 2015-01-10 10:07:50.000 010 33531.52 366.17 49996.10 26.85 2015-01-10 10:07:51.000 010 33531.50 366.16 49996.10 26.85 2015-01-10 10:07:52.000 010 33531.53 366.11 49996.10 26.85 2015-01-10 10:07:53.000 010 33531.53 366.07 49996.10 26.85 2015-01-10 10:07:54.000 010 33531.50 366.06 49996.10 26.85 2015-01-10 10:07:55.000 010 33531.58 366.01 49996.10 26.85 2015-01-10 10:07:55.000 010 33531.53 366.04 49996.10 26.85 2015-01-10 10:07:57.000 010 33531.55 366.04 49996.10 26.85 2015-01-10 10:07:58.000 010 33531.58 365.96 49996.10 26.85 2015-01-10 10:07:59.000 010 33531.61 365.95 49996.10 26.85 2015-01-10 10:08:00.000 010 33531.56 365.89 49996.10 26.85 2015-01-10 10:08:01.000 010 33531.64 365.93 49996.10 26.85 2015-01-10 10:08:02.000 010 33531.69 365.92 49996.10 26.85 2015-01-10 10:08:03.000 010 33531.75 365.91 49996.10 26.85 2015-01-10 10:08:04.000 010 33531.79 365.93 49996.10 26.85 2015-01-10 10:08:05.000 010 33531.89 365.93 49996.10 26.85 2015-01-10 10:08:06.000 010 33531.88 365.88 49996.10 26.85 2015-01-10 10:08:07.000 010 33531.84 365.84 49996.10 26.85 2015-01-10 10:08:08.000 010 33532.03 365.80 49996.10 26.85 2015-01-10 10:08:09.000 010 33531.96 365.76 49996.10 26.85 2015-01-10 10:08:10.000 010 33532.07 365.74 49996.10 26.85 2015-01-10 10:08:11.000 010 33532.14 365.70 49996.10 26.85 2015-01-10 10:08:12.000 010 33532.11 365.68 49996.10 26.85 2015-01-10 10:08:13.000 010 33532.12 365.63 49996.10 26.85 2015-01-10 10:08:14.000 010 33532.22 365.65 49996.10 26.85 2015-01-10 10:08:15.000 010 33532.11 365.65 49996.10 26.85 2015-01-10 10:08:16.000 010 33532.16 365.58 49996.10 26.85 2015-01-10 10:08:17.000 010 33532.30 365.54 49996.10 26.85 2015-01-10 10:08:18.000 010 33532.18 365.57 49996.10 26.85 2015-01-10 10:08:19.000 010 33532.24 365.55 49996.10 26.85 2015-01-10 10:08:20.000 010 33532.13 365.52 49996.10 26.85 2015-01-10 10:08:21.000 010 33532.28 365.51 49996.10 26.85 2015-01-10 10:08:22.000 010 33532.25 365.49 49996.10 26.85 2015-01-10 10:08:23.000 010 33532.18 365.51 49996.10 26.85 2015-01-10 10:08:24.000 010 33532.19 365.57 49996.10 26.85 2015-01-10 10:08:25.000 010 33532.22 365.56 49996.10 26.85 2015-01-10 10:08:26.000 010 33532.39 365.60 49996.10 26.85 2015-01-10 10:08:27.000 010 33532.36 365.57 49996.10 26.85 2015-01-10 10:08:28.000 010 33532.31 365.51 49996.10 26.85 2015-01-10 10:08:29.000 010 33532.42 365.53 49996.10 26.85 2015-01-10 10:08:30.000 010 33532.36 365.49 49996.10 26.85 2015-01-10 10:08:31.000 010 33532.38 365.49 49996.10 26.85 2015-01-10 10:08:32.000 010 33532.53 365.60 49996.10 26.85 2015-01-10 10:08:33.000 010 33532.44 365.58 49996.10 26.85 2015-01-10 10:08:34.000 010 33532.40 365.56 49996.10 26.85 2015-01-10 10:08:35.000 010 33532.41 365.57 49996.10 26.85 2015-01-10 10:08:36.000 010 33532.43 365.62 49996.10 26.85 2015-01-10 10:08:36.000 010 33532.43 365.63 49996.10 26.85 2015-01-10 10:08:38.000 010 33532.50 365.64 49996.10 26.85 2015-01-10 10:08:39.000 010 33532.39 365.62 49996.10 26.85 2015-01-10 10:08:40.000 010 33532.39 365.69 49996.10 26.85 2015-01-10 10:08:41.000 010 33532.41 365.73 49996.10 26.85 2015-01-10 10:08:42.000 010 33532.37 365.76 49996.10 26.85 2015-01-10 10:08:43.000 010 33532.37 365.81 49996.10 26.85 2015-01-10 10:08:44.000 010 33532.30 365.86 49996.10 26.85 2015-01-10 10:08:45.000 010 33532.38 365.84 49996.10 26.85 2015-01-10 10:08:46.000 010 33532.34 365.89 49996.10 26.85 2015-01-10 10:08:47.000 010 33532.34 365.95 49996.10 26.85 2015-01-10 10:08:48.000 010 33532.32 365.88 49996.10 26.85 2015-01-10 10:08:49.000 010 33532.38 365.92 49996.10 26.85 2015-01-10 10:08:49.000 010 33532.40 365.88 49996.10 26.85 2015-01-10 10:08:51.000 010 33532.30 365.87 49996.10 26.85 2015-01-10 10:08:52.000 010 33532.39 365.85 49996.10 26.85 2015-01-10 10:08:53.000 010 33532.42 365.77 49996.10 26.85 2015-01-10 10:08:54.000 010 33532.41 365.80 49996.10 26.85 2015-01-10 10:08:55.000 010 33532.46 365.78 49996.10 26.85 2015-01-10 10:08:56.000 010 33532.44 365.77 49996.10 26.85 2015-01-10 10:08:57.000 010 33532.50 365.70 49996.10 26.85 2015-01-10 10:08:58.000 010 33532.49 365.66 49996.10 26.85 2015-01-10 10:08:59.000 010 33532.49 365.63 49996.10 26.85 2015-01-10 10:09:00.000 010 33532.56 365.60 49996.10 26.85 2015-01-10 10:09:01.000 010 33532.53 365.53 49996.10 26.85 2015-01-10 10:09:02.000 010 33532.53 365.49 49996.10 26.85 2015-01-10 10:09:03.000 010 33532.54 365.46 49996.10 26.85 2015-01-10 10:09:04.000 010 33532.51 365.45 49996.10 26.85 2015-01-10 10:09:05.000 010 33532.57 365.37 49996.10 26.85 2015-01-10 10:09:06.000 010 33532.52 365.30 49996.10 26.85 2015-01-10 10:09:07.000 010 33532.69 365.25 49996.10 26.85 2015-01-10 10:09:08.000 010 33532.54 365.25 49996.10 26.85 2015-01-10 10:09:09.000 010 33532.54 365.22 49996.10 26.85 2015-01-10 10:09:10.000 010 33532.61 365.12 49996.10 26.85 2015-01-10 10:09:11.000 010 33532.55 365.06 49996.10 26.85 2015-01-10 10:09:12.000 010 33532.65 364.98 49996.10 26.85 2015-01-10 10:09:13.000 010 33532.62 364.93 49996.10 26.85 2015-01-10 10:09:14.000 010 33532.65 364.82 49996.10 26.85 2015-01-10 10:09:15.000 010 33532.60 364.83 49996.10 26.85 2015-01-10 10:09:16.000 010 33532.62 364.79 49996.10 26.85 2015-01-10 10:09:17.000 010 33532.66 364.79 49996.10 26.85 2015-01-10 10:09:18.000 010 33532.72 364.73 49996.10 26.85 2015-01-10 10:09:19.000 010 33532.78 364.76 49996.10 26.85 2015-01-10 10:09:20.000 010 33532.71 364.73 49996.10 26.85 2015-01-10 10:09:21.000 010 33532.69 364.68 49996.10 26.85 2015-01-10 10:09:22.000 010 33532.72 364.68 49996.10 26.85 2015-01-10 10:09:23.000 010 33532.77 364.68 49996.10 26.85 2015-01-10 10:09:24.000 010 33532.77 364.69 49996.10 26.85 2015-01-10 10:09:25.000 010 33532.70 364.61 49996.10 26.85 2015-01-10 10:09:26.000 010 33532.75 364.54 49996.10 26.85 2015-01-10 10:09:27.000 010 33532.70 364.54 49996.10 26.85 2015-01-10 10:09:28.000 010 33532.75 364.40 49996.10 26.85 2015-01-10 10:09:29.000 010 33532.74 364.41 49996.10 26.85 2015-01-10 10:09:30.000 010 33532.71 364.38 49996.10 26.85 2015-01-10 10:09:30.000 010 33532.81 364.30 49996.10 26.85 2015-01-10 10:09:32.000 010 33532.69 364.24 49996.10 26.85 2015-01-10 10:09:33.000 010 33532.73 364.23 49996.10 26.85 2015-01-10 10:09:34.000 010 33532.77 364.16 49996.10 26.85 2015-01-10 10:09:35.000 010 33532.77 364.04 49996.10 26.85 2015-01-10 10:09:36.000 010 33532.67 364.04 49996.10 26.85 2015-01-10 10:09:37.000 010 33532.78 364.01 49996.10 26.85 2015-01-10 10:09:38.000 010 33532.75 363.96 49996.10 26.85 2015-01-10 10:09:39.000 010 33532.71 363.93 49996.10 26.85 2015-01-10 10:09:40.000 010 33532.69 363.89 49996.10 26.85 2015-01-10 10:09:41.000 010 33532.72 363.86 49996.10 26.85 2015-01-10 10:09:42.000 010 33532.75 363.87 49996.10 26.85 2015-01-10 10:09:43.000 010 33532.71 363.84 49996.10 26.85 2015-01-10 10:09:43.000 010 33532.73 363.75 49996.10 26.85 2015-01-10 10:09:45.000 010 33532.64 363.68 49996.10 26.85 2015-01-10 10:09:46.000 010 33532.73 363.68 49996.10 26.85 2015-01-10 10:09:47.000 010 33532.64 363.67 49996.10 26.85 2015-01-10 10:09:48.000 010 33532.75 363.64 49996.10 26.85 2015-01-10 10:09:49.000 010 33532.60 363.58 49996.10 26.85 2015-01-10 10:09:50.000 010 33532.82 363.50 49996.10 26.85 2015-01-10 10:09:51.000 010 33532.73 363.49 49996.10 26.85 2015-01-10 10:09:52.000 010 33532.74 363.44 49996.10 26.85 2015-01-10 10:09:53.000 010 33532.76 363.42 49996.10 26.85 2015-01-10 10:09:54.000 010 33532.70 363.38 49996.10 26.85 2015-01-10 10:09:55.000 010 33532.66 363.33 49996.10 26.85 2015-01-10 10:09:56.000 010 33532.69 363.37 49996.10 26.85 2015-01-10 10:09:57.000 010 33532.68 363.33 49996.10 26.85 2015-01-10 10:09:58.000 010 33532.74 363.24 49996.10 26.85 2015-01-10 10:09:59.000 010 33532.81 363.26 49996.10 26.85 2015-01-10 10:10:00.000 010 33532.77 363.18 49996.10 26.85 2015-01-10 10:10:01.000 010 33532.78 363.14 49996.10 26.85 2015-01-10 10:10:02.000 010 33532.86 363.07 49996.10 26.85 2015-01-10 10:10:03.000 010 33532.78 363.05 49996.10 26.85 2015-01-10 10:10:04.000 010 33532.81 362.98 49996.10 26.85 2015-01-10 10:10:05.000 010 33532.89 363.00 49996.10 26.85 2015-01-10 10:10:06.000 010 33532.78 362.96 49996.10 26.85 2015-01-10 10:10:07.000 010 33532.84 362.89 49996.10 26.85 2015-01-10 10:10:08.000 010 33532.97 362.86 49996.10 26.85 2015-01-10 10:10:09.000 010 33532.88 362.86 49996.10 26.85 2015-01-10 10:10:10.000 010 33532.93 362.82 49996.10 26.85 2015-01-10 10:10:11.000 010 33532.99 362.76 49996.10 26.85 2015-01-10 10:10:12.000 010 33532.93 362.73 49996.10 26.85 2015-01-10 10:10:13.000 010 33532.94 362.69 49996.10 26.85 2015-01-10 10:10:14.000 010 33532.86 362.64 49996.10 26.85 2015-01-10 10:10:15.000 010 33532.93 362.58 49996.10 26.85 2015-01-10 10:10:16.000 010 33532.85 362.50 49996.10 26.85 2015-01-10 10:10:17.000 010 33532.92 362.41 49996.10 26.85 2015-01-10 10:10:18.000 010 33532.92 362.37 49996.10 26.85 2015-01-10 10:10:19.000 010 33532.85 362.30 49996.10 26.85 2015-01-10 10:10:20.000 010 33532.94 362.19 49996.10 26.85 2015-01-10 10:10:21.000 010 33532.93 362.17 49996.10 26.85 2015-01-10 10:10:22.000 010 33532.97 362.15 49996.10 26.85 2015-01-10 10:10:23.000 010 33532.95 362.07 49996.10 26.85 2015-01-10 10:10:24.000 010 33533.02 362.04 49996.10 26.85 2015-01-10 10:10:24.000 010 33533.03 361.93 49996.10 26.85 2015-01-10 10:10:26.000 010 33532.92 361.91 49996.10 26.85 2015-01-10 10:10:27.000 010 33532.97 361.86 49996.10 26.85 2015-01-10 10:10:28.000 010 33533.05 361.85 49996.10 26.85 2015-01-10 10:10:29.000 010 33533.07 361.73 49996.10 26.85 2015-01-10 10:10:30.000 010 33533.05 361.67 49996.10 26.85 2015-01-10 10:10:31.000 010 33533.01 361.71 49996.10 26.85 2015-01-10 10:10:32.000 010 33533.14 361.66 49996.10 26.85 2015-01-10 10:10:33.000 010 33533.12 361.66 49996.10 26.85 2015-01-10 10:10:34.000 010 33533.19 361.63 49996.10 26.85 2015-01-10 10:10:35.000 010 33533.17 361.59 49996.10 26.85 2015-01-10 10:10:36.000 010 33533.21 361.57 49996.10 26.85 2015-01-10 10:10:37.000 010 33533.19 361.61 49996.10 26.85 2015-01-10 10:10:37.000 010 33533.15 361.47 49996.10 26.85 2015-01-10 10:10:39.000 010 33533.11 361.40 49996.10 26.85 2015-01-10 10:10:40.000 010 33533.10 361.36 49996.10 26.85 2015-01-10 10:10:41.000 010 33533.15 361.21 49996.10 26.85 2015-01-10 10:10:42.000 010 33533.19 361.23 49996.10 26.85 2015-01-10 10:10:43.000 010 33533.19 361.10 49996.10 26.85 2015-01-10 10:10:44.000 010 33533.15 360.97 49996.10 26.85 2015-01-10 10:10:45.000 010 33533.18 360.92 49996.10 26.85 2015-01-10 10:10:46.000 010 33533.22 360.88 49996.10 26.85 2015-01-10 10:10:47.000 010 33533.22 360.82 49996.10 26.85 2015-01-10 10:10:48.000 010 33533.25 360.78 49996.10 26.85 2015-01-10 10:10:49.000 010 33533.28 360.71 49996.10 26.85 2015-01-10 10:10:50.000 010 33533.24 360.67 49996.10 26.85 2015-01-10 10:10:51.000 010 33533.31 360.61 49996.10 26.85 2015-01-10 10:10:52.000 010 33533.34 360.55 49996.10 26.85 2015-01-10 10:10:53.000 010 33533.21 360.54 49996.10 26.85 2015-01-10 10:10:54.000 010 33533.25 360.48 49996.10 26.85 2015-01-10 10:10:55.000 010 33533.42 360.45 49996.10 26.85 2015-01-10 10:10:56.000 010 33533.25 360.37 49996.10 26.85 2015-01-10 10:10:57.000 010 33533.21 360.35 49996.10 26.85 2015-01-10 10:10:58.000 010 33533.22 360.22 49996.10 26.85 2015-01-10 10:10:59.000 010 33533.19 360.14 49996.10 26.85 2015-01-10 10:11:00.000 010 33533.22 360.14 49996.10 26.85 2015-01-10 10:11:01.000 010 33533.21 360.02 49996.10 26.85 2015-01-10 10:11:02.000 010 33533.21 359.93 49996.10 26.85 2015-01-10 10:11:03.000 010 33533.15 359.85 49996.10 26.85 2015-01-10 10:11:04.000 010 33533.25 359.80 49996.10 26.85 2015-01-10 10:11:05.000 010 33533.31 359.68 49996.10 26.85 2015-01-10 10:11:06.000 010 33533.24 359.60 49996.10 26.85 2015-01-10 10:11:07.000 010 33533.24 359.51 49996.10 26.85 2015-01-10 10:11:08.000 010 33533.36 359.40 49996.10 26.85 2015-01-10 10:11:09.000 010 33533.31 359.32 49996.10 26.85 2015-01-10 10:11:10.000 010 33533.41 359.29 49996.10 26.85 2015-01-10 10:11:11.000 010 33533.44 359.14 49996.10 26.85 2015-01-10 10:11:12.000 010 33533.40 359.13 49996.10 26.85 2015-01-10 10:11:13.000 010 33533.42 359.02 49996.10 26.85 2015-01-10 10:11:14.000 010 33533.41 358.97 49996.10 26.85 2015-01-10 10:11:15.000 010 33533.41 358.97 49996.10 26.85 2015-01-10 10:11:16.000 010 33533.45 358.93 49996.10 26.85 2015-01-10 10:11:17.000 010 33533.40 358.98 49996.10 26.85 2015-01-10 10:11:18.000 010 33533.39 358.94 49996.10 26.85 2015-01-10 10:11:18.000 010 33533.35 358.89 49996.10 26.85 2015-01-10 10:11:20.000 010 33533.42 358.86 49996.10 26.85 2015-01-10 10:11:21.000 010 33533.33 358.82 49996.10 26.85 2015-01-10 10:11:22.000 010 33533.43 358.87 49996.10 26.85 2015-01-10 10:11:23.000 010 33533.45 358.83 49996.10 26.85 2015-01-10 10:11:24.000 010 33533.44 358.88 49996.10 26.85 2015-01-10 10:11:25.000 010 33533.49 358.80 49996.10 26.85 2015-01-10 10:11:26.000 010 33533.52 358.83 49996.10 26.85 2015-01-10 10:11:27.000 010 33533.50 358.85 49996.10 26.85 2015-01-10 10:11:28.000 010 33533.62 358.88 49996.10 26.85 2015-01-10 10:11:29.000 010 33533.70 358.88 49996.10 26.85 2015-01-10 10:11:30.000 010 33533.65 358.90 49996.10 26.85 2015-01-10 10:11:31.000 010 33533.58 358.80 49996.10 26.85 2015-01-10 10:11:31.000 010 33533.64 358.81 49996.10 26.85 2015-01-10 10:11:33.000 010 33533.61 358.83 49996.10 26.85 2015-01-10 10:11:34.000 010 33533.75 358.90 49996.10 26.85 2015-01-10 10:11:35.000 010 33533.80 358.90 49996.10 26.85 2015-01-10 10:11:36.000 010 33533.83 358.87 49996.10 26.85 2015-01-10 10:11:37.000 010 33533.77 358.88 49996.10 26.85 2015-01-10 10:11:38.000 010 33533.83 358.85 49996.10 26.85 2015-01-10 10:11:39.000 010 33533.79 358.85 49996.10 26.85 2015-01-10 10:11:40.000 010 33533.86 358.78 49996.10 26.85 2015-01-10 10:11:41.000 010 33533.82 358.74 49996.10 26.85 2015-01-10 10:11:42.000 010 33533.91 358.76 49996.10 26.85 2015-01-10 10:11:43.000 010 33533.81 358.76 49996.10 26.85 2015-01-10 10:11:44.000 010 33533.87 358.74 49996.10 26.85 2015-01-10 10:11:45.000 010 33533.79 358.74 49996.10 26.85 2015-01-10 10:11:46.000 010 33533.88 358.77 49996.10 26.85 2015-01-10 10:11:47.000 010 33533.96 358.71 49996.10 26.85 2015-01-10 10:11:48.000 010 33533.97 358.80 49996.10 26.85 2015-01-10 10:11:49.000 010 33534.04 358.71 49996.10 26.85 2015-01-10 10:11:50.000 010 33533.99 358.73 49996.10 26.85 2015-01-10 10:11:51.000 010 33533.97 358.71 49996.10 26.85 2015-01-10 10:11:52.000 010 33533.95 358.63 49996.10 26.85 2015-01-10 10:11:53.000 010 33534.09 358.67 49996.10 26.85 2015-01-10 10:11:54.000 010 33534.05 358.60 49996.10 26.85 2015-01-10 10:11:55.000 010 33534.01 358.60 49996.10 26.85 2015-01-10 10:11:56.000 010 33534.08 358.57 49996.10 26.85 2015-01-10 10:11:57.000 010 33534.02 358.54 49996.10 26.85 2015-01-10 10:11:58.000 010 33534.01 358.56 49996.10 26.85 2015-01-10 10:11:59.000 010 33534.14 358.50 49996.10 26.85 2015-01-10 10:12:00.000 010 33534.12 358.45 49996.10 26.85 2015-01-10 10:12:01.000 010 33534.15 358.43 49996.10 26.85 2015-01-10 10:12:02.000 010 33534.12 358.43 49996.10 26.85 2015-01-10 10:12:03.000 010 33534.05 358.37 49996.10 26.85 2015-01-10 10:12:04.000 010 33534.07 358.41 49996.10 26.85 2015-01-10 10:12:05.000 010 33534.12 358.35 49996.10 26.85 2015-01-10 10:12:06.000 010 33534.12 358.33 49996.10 26.85 2015-01-10 10:12:07.000 010 33534.12 358.35 49996.10 26.85 2015-01-10 10:12:08.000 010 33534.04 358.31 49996.10 26.85 2015-01-10 10:12:09.000 010 33534.07 358.30 49996.10 26.85 2015-01-10 10:12:10.000 010 33534.07 358.27 49996.10 26.85 2015-01-10 10:12:11.000 010 33534.09 358.25 49996.10 26.85 2015-01-10 10:12:12.000 010 33534.03 358.23 49996.10 26.85 2015-01-10 10:12:12.000 010 33534.14 358.21 49996.10 26.85 2015-01-10 10:12:14.000 010 33534.08 358.18 49996.10 26.85 2015-01-10 10:12:15.000 010 33534.00 358.14 49996.10 26.85 2015-01-10 10:12:16.000 010 33534.08 358.11 49996.10 26.85 2015-01-10 10:12:17.000 010 33534.07 358.07 49996.10 26.85 2015-01-10 10:12:18.000 010 33534.04 357.97 49996.10 26.85 2015-01-10 10:12:19.000 010 33534.07 357.97 49996.10 26.85 2015-01-10 10:12:20.000 010 33534.08 357.91 49996.10 26.85 2015-01-10 10:12:21.000 010 33534.21 357.89 49996.10 26.85 2015-01-10 10:12:22.000 010 33534.14 357.75 49996.10 26.85 2015-01-10 10:12:23.000 010 33534.15 357.74 49996.10 26.85 2015-01-10 10:12:24.000 010 33534.15 357.72 49996.10 26.85 2015-01-10 10:12:25.000 010 33534.29 357.72 49996.10 26.85 2015-01-10 10:12:25.000 010 33534.29 357.65 49996.10 26.85 2015-01-10 10:12:27.000 010 33534.24 357.67 49996.10 26.85 2015-01-10 10:12:28.000 010 33534.33 357.63 49996.10 26.85 2015-01-10 10:12:29.000 010 33534.31 357.63 49996.10 26.85 2015-01-10 10:12:30.000 010 33534.30 357.61 49996.10 26.85 2015-01-10 10:12:31.000 010 33534.35 357.62 49996.10 26.85 2015-01-10 10:12:32.000 010 33534.38 357.56 49996.10 26.85 2015-01-10 10:12:33.000 010 33534.38 357.51 49996.10 26.85 2015-01-10 10:12:34.000 010 33534.40 357.48 49996.10 26.85 2015-01-10 10:12:35.000 010 33534.29 357.45 49996.10 26.85 2015-01-10 10:12:36.000 010 33534.30 357.40 49996.10 26.85 2015-01-10 10:12:37.000 010 33534.23 357.37 49996.10 26.85 2015-01-10 10:12:38.000 010 33534.36 357.32 49996.10 26.85 2015-01-10 10:12:39.000 010 33534.33 357.30 49996.10 26.85 2015-01-10 10:12:40.000 010 33534.42 357.25 49996.10 26.85 2015-01-10 10:12:41.000 010 33534.43 357.17 49996.10 26.85 2015-01-10 10:12:42.000 010 33534.36 357.15 49996.10 26.85 2015-01-10 10:12:43.000 010 33534.38 357.17 49996.10 26.85 2015-01-10 10:12:44.000 010 33534.37 357.18 49996.10 26.85 2015-01-10 10:12:45.000 010 33534.46 357.13 49996.10 26.85 2015-01-10 10:12:46.000 010 33534.51 357.15 49996.10 26.85 2015-01-10 10:12:47.000 010 33534.52 357.18 49996.10 26.85 2015-01-10 10:12:48.000 010 33534.54 357.21 49996.10 26.85 2015-01-10 10:12:49.000 010 33534.54 357.23 49996.10 26.85 2015-01-10 10:12:50.000 010 33534.69 357.16 49996.10 26.85 2015-01-10 10:12:51.000 010 33534.65 357.11 49996.10 26.85 2015-01-10 10:12:52.000 010 33534.70 357.16 49996.10 26.85 2015-01-10 10:12:53.000 010 33534.65 357.05 49996.10 26.85 2015-01-10 10:12:54.000 010 33534.68 357.09 49996.10 26.85 2015-01-10 10:12:55.000 010 33534.70 357.10 49996.10 26.85 2015-01-10 10:12:56.000 010 33534.76 357.06 49996.10 26.85 2015-01-10 10:12:57.000 010 33534.78 357.03 49996.10 26.85 2015-01-10 10:12:58.000 010 33534.83 357.02 49996.10 26.85 2015-01-10 10:12:59.000 010 33534.87 356.96 49996.10 26.85 2015-01-10 10:13:00.000 010 33534.80 357.00 49996.10 26.85 2015-01-10 10:13:01.000 010 33534.92 356.98 49996.10 26.85 2015-01-10 10:13:02.000 010 33534.88 356.93 49996.10 26.85 2015-01-10 10:13:03.000 010 33534.96 356.90 49996.10 26.85 2015-01-10 10:13:04.000 010 33534.83 356.91 49996.10 26.85 2015-01-10 10:13:05.000 010 33534.90 356.88 49996.10 26.85 2015-01-10 10:13:06.000 010 33534.98 356.87 49996.10 26.85 2015-01-10 10:13:06.000 010 33534.84 356.88 49996.10 26.85 2015-01-10 10:13:08.000 010 33535.10 356.92 49996.10 26.85 2015-01-10 10:13:09.000 010 33535.10 356.89 49996.10 26.85 2015-01-10 10:13:10.000 010 33535.01 356.87 49996.10 26.85 2015-01-10 10:13:11.000 010 33535.05 356.86 49996.10 26.85 2015-01-10 10:13:12.000 010 33535.03 356.85 49996.10 26.85 2015-01-10 10:13:13.000 010 33535.10 356.85 49996.10 26.85 2015-01-10 10:13:14.000 010 33535.31 356.86 49996.10 26.85 2015-01-10 10:13:15.000 010 33535.20 356.88 49996.10 26.85 2015-01-10 10:13:16.000 010 33535.14 356.80 49996.10 26.85 2015-01-10 10:13:17.000 010 33535.27 356.76 49996.10 26.85 2015-01-10 10:13:18.000 010 33535.30 356.79 49996.10 26.85 2015-01-10 10:13:19.000 010 33535.32 356.73 49996.10 26.85 2015-01-10 10:13:19.000 010 33535.21 356.79 49996.10 26.85 2015-01-10 10:13:21.000 010 33535.20 356.76 49996.10 26.85 2015-01-10 10:13:22.000 010 33535.33 356.83 49996.10 26.85 2015-01-10 10:13:23.000 010 33535.31 356.99 49996.10 26.85 2015-01-10 10:13:24.000 010 33535.35 357.02 49996.10 26.85 2015-01-10 10:13:25.000 010 33535.33 357.13 49996.10 26.85 2015-01-10 10:13:26.000 010 33535.33 357.13 49996.10 26.85 2015-01-10 10:13:27.000 010 33535.31 357.16 49996.10 26.85 2015-01-10 10:13:28.000 010 33535.41 357.18 49996.10 26.85 2015-01-10 10:13:29.000 010 33535.33 357.25 49996.10 26.85 2015-01-10 10:13:30.000 010 33535.27 357.28 49996.10 26.85 2015-01-10 10:13:31.000 010 33535.51 357.31 49996.10 26.85 2015-01-10 10:13:32.000 010 33535.39 357.30 49996.10 26.85 2015-01-10 10:13:33.000 010 33535.30 357.32 49996.10 26.85 2015-01-10 10:13:34.000 010 33535.36 357.34 49996.10 26.85 2015-01-10 10:13:35.000 010 33535.29 357.46 49996.10 26.84 2015-01-10 10:13:36.000 010 33535.24 357.42 49996.10 26.85 2015-01-10 10:13:37.000 010 33535.33 357.45 49996.10 26.85 2015-01-10 10:13:38.000 010 33535.19 357.49 49996.10 26.84 2015-01-10 10:13:39.000 010 33535.30 357.49 49996.10 26.85 2015-01-10 10:13:40.000 010 33535.23 357.56 49996.10 26.85 2015-01-10 10:13:41.000 010 33535.32 357.62 49996.10 26.84 2015-01-10 10:13:42.000 010 33535.31 357.64 49996.10 26.84 2015-01-10 10:13:43.000 010 33535.22 357.57 49996.10 26.84 2015-01-10 10:13:44.000 010 33535.36 357.56 49996.10 26.84 2015-01-10 10:13:45.000 010 33535.32 357.50 49996.10 26.84 2015-01-10 10:13:46.000 010 33535.36 357.56 49996.10 26.84 2015-01-10 10:13:47.000 010 33535.35 357.50 49996.10 26.84 2015-01-10 10:13:48.000 010 33535.35 357.52 49996.10 26.84 2015-01-10 10:13:49.000 010 33535.40 357.50 49996.10 26.84 2015-01-10 10:13:50.000 010 33535.45 357.51 49996.10 26.84 2015-01-10 10:13:51.000 010 33535.36 357.51 49996.10 26.85 2015-01-10 10:13:52.000 010 33535.35 357.47 49996.10 26.85 2015-01-10 10:13:53.000 010 33535.32 357.37 49996.10 26.84 2015-01-10 10:13:54.000 010 33535.38 357.34 49996.10 26.84 2015-01-10 10:13:55.000 010 33535.47 357.29 49996.10 26.84 2015-01-10 10:13:56.000 010 33535.41 357.25 49996.10 26.85 2015-01-10 10:13:57.000 010 33535.37 357.20 49996.10 26.85 2015-01-10 10:13:58.000 010 33535.36 357.18 49996.10 26.85 2015-01-10 10:13:59.000 010 33535.36 357.20 49996.10 26.85 2015-01-10 10:14:00.000 010 33535.28 357.18 49996.10 26.84 2015-01-10 10:14:00.000 010 33535.43 357.21 49996.10 26.85 2015-01-10 10:14:02.000 010 33535.43 357.25 49996.10 26.85 2015-01-10 10:14:03.000 010 33535.32 357.22 49996.10 26.85 2015-01-10 10:14:04.000 010 33535.41 357.22 49996.10 26.84 2015-01-10 10:14:05.000 010 33535.38 357.25 49996.10 26.85 2015-01-10 10:14:06.000 010 33535.39 357.25 49996.10 26.84 2015-01-10 10:14:07.000 010 33535.38 357.23 49996.10 26.84 2015-01-10 10:14:08.000 010 33535.42 357.17 49996.10 26.85 2015-01-10 10:14:09.000 010 33535.33 357.16 49996.10 26.85 2015-01-10 10:14:10.000 010 33535.48 357.14 49996.10 26.85 2015-01-10 10:14:11.000 010 33535.46 357.08 49996.10 26.85 2015-01-10 10:14:12.000 010 33535.36 357.01 49996.10 26.85 2015-01-10 10:14:13.000 010 33535.48 356.99 49996.10 26.85 2015-01-10 10:14:13.000 010 33535.34 356.93 49996.10 26.85 2015-01-10 10:14:15.000 010 33535.37 356.90 49996.10 26.85 2015-01-10 10:14:16.000 010 33535.47 356.82 49996.10 26.85 2015-01-10 10:14:17.000 010 33535.48 356.81 49996.10 26.85 2015-01-10 10:14:18.000 010 33535.53 356.81 49996.10 26.85 2015-01-10 10:14:19.000 010 33535.47 356.78 49996.10 26.85 2015-01-10 10:14:20.000 010 33535.53 356.75 49996.10 26.85 2015-01-10 10:14:21.000 010 33535.46 356.72 49996.10 26.85 2015-01-10 10:14:22.000 010 33535.50 356.64 49996.10 26.85 2015-01-10 10:14:23.000 010 33535.51 356.62 49996.10 26.85 2015-01-10 10:14:24.000 010 33535.53 356.60 49996.10 26.85 2015-01-10 10:14:25.000 010 33535.45 356.55 49996.10 26.85 2015-01-10 10:14:26.000 010 33535.51 356.46 49996.10 26.85 2015-01-10 10:14:27.000 010 33535.45 356.42 49996.10 26.85 2015-01-10 10:14:28.000 010 33535.53 356.38 49996.10 26.84 2015-01-10 10:14:29.000 010 33535.66 356.34 49996.10 26.84 2015-01-10 10:14:30.000 010 33535.53 356.30 49996.10 26.85 2015-01-10 10:14:31.000 010 33535.56 356.24 49996.10 26.84 2015-01-10 10:14:32.000 010 33535.67 356.16 49996.10 26.84 2015-01-10 10:14:33.000 010 33535.64 356.15 49996.10 26.84 2015-01-10 10:14:34.000 010 33535.68 356.09 49996.10 26.84 2015-01-10 10:14:35.000 010 33535.69 355.98 49996.10 26.84 2015-01-10 10:14:36.000 010 33535.69 355.96 49996.10 26.84 2015-01-10 10:14:37.000 010 33535.69 355.94 49996.10 26.84 2015-01-10 10:14:38.000 010 33535.64 355.83 49996.10 26.84 2015-01-10 10:14:39.000 010 33535.65 355.79 49996.10 26.84 2015-01-10 10:14:40.000 010 33535.75 355.74 49996.10 26.84 2015-01-10 10:14:41.000 010 33535.69 355.74 49996.10 26.84 2015-01-10 10:14:42.000 010 33535.69 355.71 49996.10 26.84 2015-01-10 10:14:43.000 010 33535.66 355.56 49996.10 26.84 2015-01-10 10:14:44.000 010 33535.70 355.53 49996.10 26.84 2015-01-10 10:14:45.000 010 33535.74 355.44 49996.10 26.84 2015-01-10 10:14:46.000 010 33535.64 355.49 49996.10 26.84 2015-01-10 10:14:47.000 010 33535.71 355.43 49996.10 26.84 2015-01-10 10:14:48.000 010 33535.63 355.39 49996.10 26.84 2015-01-10 10:14:49.000 010 33535.75 355.30 49996.10 26.84 2015-01-10 10:14:50.000 010 33535.65 355.22 49996.10 26.84 2015-01-10 10:14:51.000 010 33535.67 355.22 49996.10 26.84 2015-01-10 10:14:52.000 010 33535.68 355.19 49996.10 26.84 2015-01-10 10:14:53.000 010 33535.69 355.21 49996.10 26.84 2015-01-10 10:14:54.000 010 33535.62 355.17 49996.10 26.84 2015-01-10 10:14:54.000 010 33535.74 355.09 49996.10 26.84 2015-01-10 10:14:56.000 010 33535.70 355.05 49996.10 26.84 2015-01-10 10:14:57.000 010 33535.73 355.02 49996.10 26.84 2015-01-10 10:14:58.000 010 33535.70 354.98 49996.10 26.84 2015-01-10 10:14:59.000 010 33535.67 354.88 49996.10 26.84 2015-01-10 10:15:00.000 010 33535.60 354.83 49996.10 26.84 2015-01-10 10:15:01.000 010 33535.70 354.82 49996.10 26.84 2015-01-10 10:15:02.000 010 33535.72 354.73 49996.10 26.84 2015-01-10 10:15:03.000 010 33535.72 354.71 49996.10 26.84 2015-01-10 10:15:04.000 010 33535.81 354.69 49996.10 26.84 2015-01-10 10:15:05.000 010 33535.73 354.58 49996.10 26.84 2015-01-10 10:15:06.000 010 33535.79 354.52 49996.10 26.84 2015-01-10 10:15:07.000 010 33535.75 354.46 49996.10 26.84 2015-01-10 10:15:07.000 010 33535.91 354.38 49996.10 26.84 2015-01-10 10:15:09.000 010 33535.82 354.36 49996.10 26.84 2015-01-10 10:15:10.000 010 33535.83 354.27 49996.10 26.84 2015-01-10 10:15:11.000 010 33535.86 354.24 49996.10 26.84 2015-01-10 10:15:12.000 010 33535.86 354.21 49996.10 26.84 2015-01-10 10:15:13.000 010 33535.83 354.17 49996.10 26.84 2015-01-10 10:15:14.000 010 33535.89 354.12 49996.10 26.84 2015-01-10 10:15:15.000 010 33535.91 354.10 49996.10 26.84 2015-01-10 10:15:16.000 010 33535.93 354.03 49996.10 26.84 2015-01-10 10:15:17.000 010 33536.03 354.01 49996.10 26.84 2015-01-10 10:15:18.000 010 33536.04 354.01 49996.10 26.84 2015-01-10 10:15:19.000 010 33535.95 353.94 49996.10 26.84 2015-01-10 10:15:20.000 010 33536.09 353.95 49996.10 26.84 2015-01-10 10:15:21.000 010 33536.03 353.92 49996.10 26.84 2015-01-10 10:15:22.000 010 33536.13 353.85 49996.10 26.84 2015-01-10 10:15:23.000 010 33536.12 353.85 49996.10 26.84 2015-01-10 10:15:24.000 010 33535.98 353.85 49996.10 26.84 2015-01-10 10:15:25.000 010 33536.09 353.86 49996.10 26.84 2015-01-10 10:15:26.000 010 33536.16 353.95 49996.10 26.84 2015-01-10 10:15:27.000 010 33536.03 353.93 49996.10 26.84 2015-01-10 10:15:28.000 010 33536.16 353.90 49996.10 26.84 2015-01-10 10:15:29.000 010 33536.16 353.90 49996.10 26.84 2015-01-10 10:15:30.000 010 33536.24 353.81 49996.10 26.84 2015-01-10 10:15:31.000 010 33536.26 353.81 49996.10 26.84 2015-01-10 10:15:32.000 010 33536.17 353.85 49996.10 26.84 2015-01-10 10:15:33.000 010 33536.25 353.80 49996.10 26.84 2015-01-10 10:15:34.000 010 33536.24 353.82 49996.10 26.84 2015-01-10 10:15:35.000 010 33536.29 353.82 49996.10 26.84 2015-01-10 10:15:36.000 010 33536.25 353.80 49996.10 26.84 2015-01-10 10:15:37.000 010 33536.37 353.78 49996.10 26.84 2015-01-10 10:15:38.000 010 33536.37 353.76 49996.10 26.84 2015-01-10 10:15:39.000 010 33536.35 353.75 49996.10 26.84 2015-01-10 10:15:40.000 010 33536.39 353.65 49996.10 26.84 2015-01-10 10:15:41.000 010 33536.47 353.50 49996.10 26.84 2015-01-10 10:15:42.000 010 33536.39 353.45 49996.10 26.84 2015-01-10 10:15:43.000 010 33536.51 353.41 49996.10 26.84 2015-01-10 10:15:44.000 010 33536.43 353.35 49996.10 26.84 2015-01-10 10:15:45.000 010 33536.51 353.31 49996.10 26.84 2015-01-10 10:15:46.000 010 33536.56 353.15 49996.10 26.84 2015-01-10 10:15:47.000 010 33536.53 353.07 49996.10 26.84 2015-01-10 10:15:48.000 010 33536.46 353.00 49996.10 26.84 2015-01-10 10:15:48.000 010 33536.64 352.92 49996.10 26.84 2015-01-10 10:15:50.000 010 33536.38 352.86 49996.10 26.84 2015-01-10 10:15:51.000 010 33536.50 352.77 49996.10 26.84 2015-01-10 10:15:52.000 010 33536.49 352.69 49996.10 26.84 2015-01-10 10:15:53.000 010 33536.58 352.60 49996.10 26.84 2015-01-10 10:15:54.000 010 33536.44 352.54 49996.10 26.84 2015-01-10 10:15:55.000 010 33536.47 352.48 49996.10 26.84 2015-01-10 10:15:56.000 010 33536.55 352.32 49996.10 26.84 2015-01-10 10:15:57.000 010 33536.47 352.26 49996.10 26.84 2015-01-10 10:15:58.000 010 33536.57 352.13 49996.10 26.84 2015-01-10 10:15:59.000 010 33536.54 352.05 49996.10 26.84 2015-01-10 10:16:00.000 010 33536.61 352.01 49996.10 26.85 2015-01-10 10:16:01.000 010 33536.54 351.90 49996.10 26.85 2015-01-10 10:16:01.000 010 33536.60 351.86 49996.10 26.84 2015-01-10 10:16:03.000 010 33536.46 351.80 49996.10 26.84 2015-01-10 10:16:04.000 010 33536.53 351.77 49996.10 26.84 2015-01-10 10:16:05.000 010 33536.58 351.69 49996.10 26.84 2015-01-10 10:16:06.000 010 33536.51 351.60 49996.10 26.84 2015-01-10 10:16:07.000 010 33536.53 351.55 49996.10 26.85 2015-01-10 10:16:08.000 010 33536.64 351.43 49996.10 26.85 2015-01-10 10:16:09.000 010 33536.63 351.43 49996.10 26.85 2015-01-10 10:16:10.000 010 33536.61 351.46 49996.10 26.84 2015-01-10 10:16:11.000 010 33536.56 351.40 49996.10 26.85 2015-01-10 10:16:12.000 010 33536.59 351.42 49996.10 26.85 2015-01-10 10:16:13.000 010 33536.60 351.49 49996.10 26.84 2015-01-10 10:16:14.000 010 33536.57 351.51 49996.10 26.85 2015-01-10 10:16:15.000 010 33536.54 351.50 49996.10 26.85 2015-01-10 10:16:16.000 010 33536.58 351.53 49996.10 26.85 2015-01-10 10:16:17.000 010 33536.65 351.50 49996.10 26.84 2015-01-10 10:16:18.000 010 33536.54 351.53 49996.10 26.85 2015-01-10 10:16:19.000 010 33536.57 351.49 49996.10 26.85 2015-01-10 10:16:20.000 010 33536.75 351.51 49996.10 26.85 2015-01-10 10:16:21.000 010 33536.63 351.53 49996.10 26.85 2015-01-10 10:16:22.000 010 33536.66 351.58 49996.10 26.85 2015-01-10 10:16:23.000 010 33536.64 351.59 49996.10 26.85 2015-01-10 10:16:24.000 010 33536.66 351.56 49996.10 26.85 2015-01-10 10:16:25.000 010 33536.69 351.63 49996.10 26.84 2015-01-10 10:16:26.000 010 33536.72 351.62 49996.10 26.85 2015-01-10 10:16:27.000 010 33536.57 351.61 49996.10 26.85 2015-01-10 10:16:28.000 010 33536.71 351.64 49996.10 26.85 2015-01-10 10:16:29.000 010 33536.69 351.66 49996.10 26.85 2015-01-10 10:16:30.000 010 33536.63 351.63 49996.10 26.85 2015-01-10 10:16:31.000 010 33536.71 351.62 49996.10 26.85 2015-01-10 10:16:32.000 010 33536.65 351.60 49996.10 26.85 2015-01-10 10:16:33.000 010 33536.63 351.60 49996.10 26.85 2015-01-10 10:16:34.000 010 33536.62 351.61 49996.10 26.85 2015-01-10 10:16:35.000 010 33536.74 351.54 49996.10 26.85 2015-01-10 10:16:36.000 010 33536.65 351.51 49996.10 26.85 2015-01-10 10:16:37.000 010 33536.74 351.48 49996.10 26.85 2015-01-10 10:16:38.000 010 33536.73 351.47 49996.10 26.84 2015-01-10 10:16:39.000 010 33536.68 351.44 49996.10 26.85 2015-01-10 10:16:40.000 010 33536.75 351.46 49996.10 26.85 2015-01-10 10:16:41.000 010 33536.71 351.47 49996.10 26.85 2015-01-10 10:16:42.000 010 33536.67 351.42 49996.10 26.85 2015-01-10 10:16:42.000 010 33536.75 351.44 49996.10 26.85 2015-01-10 10:16:44.000 010 33536.75 351.45 49996.10 26.84 2015-01-10 10:16:45.000 010 33536.64 351.45 49996.10 26.84 2015-01-10 10:16:46.000 010 33536.65 351.48 49996.10 26.84 2015-01-10 10:16:47.000 010 33536.79 351.47 49996.10 26.84 2015-01-10 10:16:48.000 010 33536.71 351.42 49996.10 26.84 2015-01-10 10:16:49.000 010 33536.78 351.43 49996.10 26.84 2015-01-10 10:16:50.000 010 33536.59 351.40 49996.10 26.84 2015-01-10 10:16:51.000 010 33536.61 351.32 49996.10 26.84 2015-01-10 10:16:52.000 010 33536.68 351.31 49996.10 26.84 2015-01-10 10:16:53.000 010 33536.79 351.27 49996.10 26.84 2015-01-10 10:16:54.000 010 33536.71 351.23 49996.10 26.84 2015-01-10 10:16:55.000 010 33536.77 351.21 49996.10 26.84 2015-01-10 10:16:55.000 010 33536.65 351.14 49996.10 26.84 2015-01-10 10:16:57.000 010 33536.80 351.09 49996.10 26.84 2015-01-10 10:16:58.000 010 33536.82 350.99 49996.10 26.84 2015-01-10 10:16:59.000 010 33536.74 350.99 49996.10 26.84 2015-01-10 10:17:00.000 010 33536.77 350.87 49996.10 26.84 2015-01-10 10:17:01.000 010 33536.73 350.86 49996.10 26.84 2015-01-10 10:17:02.000 010 33536.81 350.81 49996.10 26.84 2015-01-10 10:17:03.000 010 33536.69 350.66 49996.10 26.84 2015-01-10 10:17:04.000 010 33536.87 350.59 49996.10 26.84 2015-01-10 10:17:05.000 010 33536.77 350.60 49996.10 26.84 2015-01-10 10:17:06.000 010 33536.91 350.51 49996.10 26.84 2015-01-10 10:17:07.000 010 33536.87 350.55 49996.10 26.84 2015-01-10 10:17:08.000 010 33536.88 350.54 49996.10 26.84 2015-01-10 10:17:09.000 010 33536.93 350.52 49996.10 26.84 2015-01-10 10:17:10.000 010 33536.90 350.49 49996.10 26.84 2015-01-10 10:17:11.000 010 33536.92 350.48 49996.10 26.84 2015-01-10 10:17:12.000 010 33536.91 350.54 49996.10 26.84 2015-01-10 10:17:13.000 010 33537.03 350.48 49996.10 26.84 2015-01-10 10:17:14.000 010 33536.91 350.55 49996.10 26.84 2015-01-10 10:17:15.000 010 33537.08 350.53 49996.10 26.84 2015-01-10 10:17:16.000 010 33537.04 350.56 49996.10 26.84 2015-01-10 10:17:17.000 010 33537.00 350.60 49996.10 26.84 2015-01-10 10:17:18.000 010 33536.97 350.66 49996.10 26.84 2015-01-10 10:17:19.000 010 33537.05 350.66 49996.10 26.84 2015-01-10 10:17:20.000 010 33536.99 350.69 49996.10 26.84 2015-01-10 10:17:21.000 010 33537.11 350.75 49996.10 26.85 2015-01-10 10:17:22.000 010 33537.12 350.76 49996.10 26.85 2015-01-10 10:17:23.000 010 33537.04 350.85 49996.10 26.84 2015-01-10 10:17:24.000 010 33537.04 350.96 49996.10 26.84 2015-01-10 10:17:25.000 010 33537.09 351.01 49996.10 26.84 2015-01-10 10:17:26.000 010 33537.11 351.08 49996.10 26.84 2015-01-10 10:17:27.000 010 33536.99 351.13 49996.10 26.84 2015-01-10 10:17:28.000 010 33537.11 351.18 49996.10 26.84 2015-01-10 10:17:29.000 010 33537.05 351.32 49996.10 26.84 2015-01-10 10:17:30.000 010 33537.12 351.33 49996.10 26.84 2015-01-10 10:17:31.000 010 33537.16 351.36 49996.10 26.84 2015-01-10 10:17:32.000 010 33537.00 351.45 49996.10 26.84 2015-01-10 10:17:33.000 010 33537.21 351.47 49996.10 26.84 2015-01-10 10:17:34.000 010 33537.21 351.48 49996.10 26.84 2015-01-10 10:17:35.000 010 33537.23 351.49 49996.10 26.84 2015-01-10 10:17:36.000 010 33537.18 351.47 49996.10 26.84 2015-01-10 10:17:36.000 010 33537.19 351.52 49996.10 26.84 2015-01-10 10:17:38.000 010 33537.09 351.56 49996.10 26.84 2015-01-10 10:17:39.000 010 33537.27 351.63 49996.10 26.84 2015-01-10 10:17:40.000 010 33537.32 351.58 49996.10 26.84 2015-01-10 10:17:41.000 010 33537.22 351.60 49996.10 26.84 2015-01-10 10:17:42.000 010 33537.25 351.56 49996.10 26.84 2015-01-10 10:17:43.000 010 33537.37 351.56 49996.10 26.84 2015-01-10 10:17:44.000 010 33537.27 351.53 49996.10 26.84 2015-01-10 10:17:45.000 010 33537.36 351.55 49996.10 26.84 2015-01-10 10:17:46.000 010 33537.32 351.54 49996.10 26.84 2015-01-10 10:17:47.000 010 33537.28 351.48 49996.10 26.84 2015-01-10 10:17:48.000 010 33537.39 351.40 49996.10 26.84 2015-01-10 10:17:49.000 010 33537.31 351.41 49996.10 26.84 2015-01-10 10:17:49.000 010 33537.37 351.42 49996.10 26.84 2015-01-10 10:17:51.000 010 33537.47 351.35 49996.10 26.84 2015-01-10 10:17:52.000 010 33537.38 351.32 49996.10 26.84 2015-01-10 10:17:53.000 010 33537.34 351.31 49996.10 26.84 2015-01-10 10:17:54.000 010 33537.34 351.25 49996.10 26.84 2015-01-10 10:17:55.000 010 33537.40 351.25 49996.10 26.84 2015-01-10 10:17:56.000 010 33537.40 351.17 49996.10 26.84 2015-01-10 10:17:57.000 010 33537.52 351.18 49996.10 26.84 2015-01-10 10:17:58.000 010 33537.48 351.14 49996.10 26.84 2015-01-10 10:17:59.000 010 33537.48 351.09 49996.10 26.84 2015-01-10 10:18:00.000 010 33537.50 351.02 49996.10 26.84 2015-01-10 10:18:01.000 010 33537.50 351.01 49996.10 26.84 2015-01-10 10:18:02.000 010 33537.54 351.00 49996.10 26.84 2015-01-10 10:18:03.000 010 33537.64 351.00 49996.10 26.84 2015-01-10 10:18:04.000 010 33537.55 351.01 49996.10 26.84 2015-01-10 10:18:05.000 010 33537.57 351.01 49996.10 26.84 2015-01-10 10:18:06.000 010 33537.55 350.97 49996.10 26.84 2015-01-10 10:18:07.000 010 33537.46 350.95 49996.10 26.84 2015-01-10 10:18:08.000 010 33537.61 351.02 49996.10 26.84 2015-01-10 10:18:09.000 010 33537.56 350.95 49996.10 26.84 2015-01-10 10:18:10.000 010 33537.58 350.89 49996.10 26.84 2015-01-10 10:18:11.000 010 33537.52 350.92 49996.10 26.84 2015-01-10 10:18:12.000 010 33537.69 350.77 49996.10 26.84 2015-01-10 10:18:13.000 010 33537.69 350.74 49996.10 26.84 2015-01-10 10:18:14.000 010 33537.51 350.65 49996.10 26.84 2015-01-10 10:18:15.000 010 33537.69 350.55 49996.10 26.84 2015-01-10 10:18:16.000 010 33537.52 350.50 49996.10 26.84 2015-01-10 10:18:17.000 010 33537.58 350.43 49996.10 26.84 2015-01-10 10:18:18.000 010 33537.61 350.37 49996.10 26.84 2015-01-10 10:18:19.000 010 33537.64 350.35 49996.10 26.84 2015-01-10 10:18:20.000 010 33537.56 350.25 49996.10 26.84 2015-01-10 10:18:21.000 010 33537.64 350.18 49996.10 26.84 2015-01-10 10:18:22.000 010 33537.61 350.12 49996.10 26.84 2015-01-10 10:18:23.000 010 33537.57 350.06 49996.10 26.84 2015-01-10 10:18:24.000 010 33537.58 349.97 49996.10 26.84 2015-01-10 10:18:25.000 010 33537.58 349.97 49996.10 26.84 2015-01-10 10:18:26.000 010 33537.57 349.92 49996.10 26.84 2015-01-10 10:18:27.000 010 33537.68 349.84 49996.10 26.84 2015-01-10 10:18:28.000 010 33537.58 349.82 49996.10 26.84 2015-01-10 10:18:29.000 010 33537.62 349.80 49996.10 26.84 2015-01-10 10:18:30.000 010 33537.62 349.71 49996.10 26.84 2015-01-10 10:18:30.000 010 33537.64 349.71 49996.10 26.84 2015-01-10 10:18:32.000 010 33537.60 349.57 49996.10 26.84 2015-01-10 10:18:33.000 010 33537.68 349.51 49996.10 26.84 2015-01-10 10:18:34.000 010 33537.64 349.51 49996.10 26.84 2015-01-10 10:18:35.000 010 33537.66 349.42 49996.10 26.84 2015-01-10 10:18:36.000 010 33537.65 349.41 49996.10 26.84 2015-01-10 10:18:37.000 010 33537.64 349.34 49996.10 26.84 2015-01-10 10:18:38.000 010 33537.67 349.31 49996.10 26.84 2015-01-10 10:18:39.000 010 33537.67 349.20 49996.10 26.84 2015-01-10 10:18:40.000 010 33537.68 349.18 49996.10 26.84 2015-01-10 10:18:41.000 010 33537.75 349.10 49996.10 26.84 2015-01-10 10:18:42.000 010 33537.74 349.07 49996.10 26.84 2015-01-10 10:18:43.000 010 33537.61 349.06 49996.10 26.84 2015-01-10 10:18:43.000 010 33537.65 349.03 49996.10 26.84 2015-01-10 10:18:45.000 010 33537.64 348.94 49996.10 26.84 2015-01-10 10:18:46.000 010 33537.62 348.86 49996.10 26.84 2015-01-10 10:18:47.000 010 33537.68 348.79 49996.10 26.84 2015-01-10 10:18:48.000 010 33537.62 348.69 49996.10 26.84 2015-01-10 10:18:49.000 010 33537.68 348.63 49996.10 26.84 2015-01-10 10:18:50.000 010 33537.74 348.57 49996.10 26.84 2015-01-10 10:18:51.000 010 33537.66 348.45 49996.10 26.84 2015-01-10 10:18:52.000 010 33537.65 348.40 49996.10 26.84 2015-01-10 10:18:53.000 010 33537.67 348.32 49996.10 26.84 2015-01-10 10:18:54.000 010 33537.66 348.28 49996.10 26.84 2015-01-10 10:18:55.000 010 33537.71 348.21 49996.10 26.84 2015-01-10 10:18:56.000 010 33537.71 348.08 49996.10 26.84 2015-01-10 10:18:57.000 010 33537.59 348.00 49996.10 26.84 2015-01-10 10:18:58.000 010 33537.66 347.94 49996.10 26.84 2015-01-10 10:18:59.000 010 33537.64 347.88 49996.10 26.84 2015-01-10 10:19:00.000 010 33537.70 347.82 49996.10 26.84 2015-01-10 10:19:01.000 010 33537.65 347.78 49996.10 26.84 2015-01-10 10:19:02.000 010 33537.77 347.74 49996.10 26.84 2015-01-10 10:19:03.000 010 33537.56 347.71 49996.10 26.84 2015-01-10 10:19:04.000 010 33537.65 347.70 49996.10 26.84 2015-01-10 10:19:05.000 010 33537.73 347.64 49996.10 26.84 2015-01-10 10:19:06.000 010 33537.81 347.59 49996.10 26.84 2015-01-10 10:19:07.000 010 33537.65 347.50 49996.10 26.84 2015-01-10 10:19:08.000 010 33537.64 347.53 49996.10 26.84 2015-01-10 10:19:09.000 010 33537.62 347.49 49996.10 26.84 2015-01-10 10:19:10.000 010 33537.69 347.42 49996.10 26.84 2015-01-10 10:19:11.000 010 33537.69 347.46 49996.10 26.84 2015-01-10 10:19:12.000 010 33537.69 347.42 49996.10 26.84 2015-01-10 10:19:13.000 010 33537.68 347.41 49996.10 26.84 2015-01-10 10:19:14.000 010 33537.61 347.36 49996.10 26.84 2015-01-10 10:19:15.000 010 33537.74 347.27 49996.10 26.84 2015-01-10 10:19:16.000 010 33537.72 347.22 49996.10 26.84 2015-01-10 10:19:17.000 010 33537.77 347.20 49996.10 26.84 2015-01-10 10:19:18.000 010 33537.80 347.12 49996.10 26.84 2015-01-10 10:19:19.000 010 33537.80 347.08 49996.10 26.84 2015-01-10 10:19:20.000 010 33537.83 347.01 49996.10 26.84 2015-01-10 10:19:21.000 010 33537.80 347.01 49996.10 26.84 2015-01-10 10:19:22.000 010 33537.71 346.97 49996.10 26.84 2015-01-10 10:19:23.000 010 33537.82 346.88 49996.10 26.84 2015-01-10 10:19:24.000 010 33537.91 346.76 49996.10 26.84 2015-01-10 10:19:24.000 010 33537.92 346.82 49996.10 26.84 2015-01-10 10:19:26.000 010 33537.82 346.79 49996.10 26.84 2015-01-10 10:19:27.000 010 33537.81 346.70 49996.10 26.84 2015-01-10 10:19:28.000 010 33537.84 346.67 49996.10 26.84 2015-01-10 10:19:29.000 010 33537.86 346.64 49996.10 26.84 2015-01-10 10:19:30.000 010 33537.91 346.55 49996.10 26.84 2015-01-10 10:19:31.000 010 33537.75 346.52 49996.10 26.84 2015-01-10 10:19:32.000 010 33537.88 346.47 49996.10 26.84 2015-01-10 10:19:33.000 010 33537.78 346.45 49996.10 26.84 2015-01-10 10:19:34.000 010 33537.79 346.43 49996.10 26.84 2015-01-10 10:19:35.000 010 33537.84 346.40 49996.10 26.84 2015-01-10 10:19:36.000 010 33537.86 346.40 49996.10 26.84 2015-01-10 10:19:37.000 010 33537.81 346.40 49996.10 26.84 2015-01-10 10:19:37.000 010 33537.74 346.45 49996.10 26.84 2015-01-10 10:19:39.000 010 33537.74 346.49 49996.10 26.84 2015-01-10 10:19:40.000 010 33537.67 346.51 49996.10 26.84 2015-01-10 10:19:41.000 010 33537.74 346.50 49996.10 26.84 2015-01-10 10:19:42.000 010 33537.70 346.48 49996.10 26.84 2015-01-10 10:19:43.000 010 33537.59 346.49 49996.10 26.84 2015-01-10 10:19:44.000 010 33537.74 346.46 49996.10 26.84 2015-01-10 10:19:45.000 010 33537.61 346.49 49996.10 26.84 2015-01-10 10:19:46.000 010 33537.67 346.44 49996.10 26.84 2015-01-10 10:19:47.000 010 33537.73 346.44 49996.10 26.84 2015-01-10 10:19:48.000 010 33537.68 346.43 49996.10 26.84 2015-01-10 10:19:49.000 010 33537.67 346.37 49996.10 26.84 2015-01-10 10:19:50.000 010 33537.57 346.42 49996.10 26.84 2015-01-10 10:19:51.000 010 33537.64 346.45 49996.10 26.84 2015-01-10 10:19:52.000 010 33537.54 346.43 49996.10 26.84 2015-01-10 10:19:53.000 010 33537.58 346.45 49996.10 26.84 2015-01-10 10:19:54.000 010 33537.56 346.43 49996.10 26.84 2015-01-10 10:19:55.000 010 33537.52 346.41 49996.10 26.84 2015-01-10 10:19:56.000 010 33537.56 346.44 49996.10 26.84 2015-01-10 10:19:57.000 010 33537.52 346.45 49996.10 26.84 2015-01-10 10:19:58.000 010 33537.50 346.39 49996.10 26.84 2015-01-10 10:19:59.000 010 33537.43 346.35 49996.10 26.84 2015-01-10 10:20:00.000 010 33537.50 346.37 49996.10 26.84 2015-01-10 10:20:01.000 010 33537.44 346.34 49996.10 26.84 2015-01-10 10:20:02.000 010 33537.47 346.32 49996.10 26.84 2015-01-10 10:20:03.000 010 33537.46 346.34 49996.10 26.84 2015-01-10 10:20:04.000 010 33537.39 346.33 49996.10 26.84 2015-01-10 10:20:05.000 010 33537.36 346.33 49996.10 26.84 2015-01-10 10:20:06.000 010 33537.38 346.29 49996.10 26.84 2015-01-10 10:20:07.000 010 33537.42 346.37 49996.10 26.84 2015-01-10 10:20:08.000 010 33537.34 346.31 49996.10 26.84 2015-01-10 10:20:09.000 010 33537.32 346.30 49996.10 26.84 2015-01-10 10:20:10.000 010 33537.25 346.25 49996.10 26.84 2015-01-10 10:20:11.000 010 33537.34 346.20 49996.10 26.84 2015-01-10 10:20:12.000 010 33537.32 346.18 49996.10 26.84 2015-01-10 10:20:13.000 010 33537.32 346.11 49996.10 26.84 2015-01-10 10:20:14.000 010 33537.24 346.10 49996.10 26.84 2015-01-10 10:20:15.000 010 33537.32 345.95 49996.10 26.84 2015-01-10 10:20:16.000 010 33537.25 345.97 49996.10 26.84 2015-01-10 10:20:17.000 010 33537.34 345.90 49996.10 26.84 2015-01-10 10:20:18.000 010 33537.32 345.87 49996.10 26.84 2015-01-10 10:20:18.000 010 33537.38 345.81 49996.10 26.84 2015-01-10 10:20:20.000 010 33537.29 345.71 49996.10 26.84 2015-01-10 10:20:21.000 010 33537.42 345.63 49996.10 26.84 2015-01-10 10:20:22.000 010 33537.37 345.61 49996.10 26.84 2015-01-10 10:20:23.000 010 33537.35 345.57 49996.10 26.84 2015-01-10 10:20:24.000 010 33537.34 345.52 49996.10 26.84 2015-01-10 10:20:25.000 010 33537.26 345.54 49996.10 26.84 2015-01-10 10:20:26.000 010 33537.42 345.47 49996.10 26.84 2015-01-10 10:20:27.000 010 33537.34 345.40 49996.10 26.84 2015-01-10 10:20:28.000 010 33537.24 345.33 49996.10 26.84 2015-01-10 10:20:29.000 010 33537.35 345.32 49996.10 26.84 2015-01-10 10:20:30.000 010 33537.26 345.29 49996.10 26.84 2015-01-10 10:20:31.000 010 33537.24 345.23 49996.10 26.84 2015-01-10 10:20:31.000 010 33537.16 345.18 49996.10 26.84 2015-01-10 10:20:33.000 010 33537.30 345.07 49996.10 26.84 2015-01-10 10:20:34.000 010 33537.12 345.02 49996.10 26.84 2015-01-10 10:20:35.000 010 33537.22 344.94 49996.10 26.84 2015-01-10 10:20:36.000 010 33537.16 344.88 49996.10 26.84 2015-01-10 10:20:37.000 010 33537.23 344.88 49996.10 26.84 2015-01-10 10:20:38.000 010 33537.07 344.76 49996.10 26.84 2015-01-10 10:20:39.000 010 33537.09 344.73 49996.10 26.84 2015-01-10 10:20:40.000 010 33537.09 344.71 49996.10 26.84 2015-01-10 10:20:41.000 010 33537.11 344.65 49996.10 26.84 2015-01-10 10:20:42.000 010 33537.13 344.54 49996.10 26.84 2015-01-10 10:20:43.000 010 33537.04 344.57 49996.10 26.84 2015-01-10 10:20:44.000 010 33537.07 344.53 49996.10 26.84 2015-01-10 10:20:45.000 010 33536.95 344.53 49996.10 26.84 2015-01-10 10:20:46.000 010 33536.99 344.50 49996.10 26.84 2015-01-10 10:20:47.000 010 33536.97 344.47 49996.10 26.84 2015-01-10 10:20:48.000 010 33536.98 344.51 49996.10 26.84 2015-01-10 10:20:49.000 010 33536.87 344.49 49996.10 26.84 2015-01-10 10:20:50.000 010 33536.96 344.46 49996.10 26.84 2015-01-10 10:20:51.000 010 33536.94 344.44 49996.10 26.84 2015-01-10 10:20:52.000 010 33536.91 344.44 49996.10 26.84 2015-01-10 10:20:53.000 010 33536.90 344.40 49996.10 26.84 2015-01-10 10:20:54.000 010 33536.90 344.36 49996.10 26.84 2015-01-10 10:20:55.000 010 33536.88 344.31 49996.10 26.84 2015-01-10 10:20:56.000 010 33536.79 344.23 49996.10 26.84 2015-01-10 10:20:57.000 010 33536.91 344.15 49996.10 26.84 2015-01-10 10:20:58.000 010 33536.82 344.08 49996.10 26.84 2015-01-10 10:20:59.000 010 33536.75 343.95 49996.10 26.84 2015-01-10 10:21:00.000 010 33536.78 343.91 49996.10 26.84 2015-01-10 10:21:01.000 010 33536.76 343.88 49996.10 26.84 2015-01-10 10:21:02.000 010 33536.74 343.80 49996.10 26.84 2015-01-10 10:21:03.000 010 33536.75 343.69 49996.10 26.84 2015-01-10 10:21:04.000 010 33536.69 343.68 49996.10 26.84 2015-01-10 10:21:05.000 010 33536.71 343.73 49996.10 26.84 2015-01-10 10:21:06.000 010 33536.68 343.60 49996.10 26.84 2015-01-10 10:21:07.000 010 33536.59 343.62 49996.10 26.84 2015-01-10 10:21:08.000 010 33536.79 343.58 49996.10 26.84 2015-01-10 10:21:09.000 010 33536.66 343.56 49996.10 26.84 2015-01-10 10:21:10.000 010 33536.68 343.54 49996.10 26.84 2015-01-10 10:21:11.000 010 33536.61 343.43 49996.10 26.84 2015-01-10 10:21:12.000 010 33536.63 343.40 49996.10 26.84 2015-01-10 10:21:12.000 010 33536.54 343.34 49996.10 26.84 2015-01-10 10:21:14.000 010 33536.57 343.31 49996.10 26.84 2015-01-10 10:21:15.000 010 33536.60 343.24 49996.10 26.84 2015-01-10 10:21:16.000 010 33536.60 343.19 49996.10 26.84 2015-01-10 10:21:17.000 010 33536.65 343.12 49996.10 26.84 2015-01-10 10:21:18.000 010 33536.57 343.07 49996.10 26.84 2015-01-10 10:21:19.000 010 33536.61 343.02 49996.10 26.84 2015-01-10 10:21:20.000 010 33536.67 342.92 49996.10 26.84 2015-01-10 10:21:21.000 010 33536.69 342.84 49996.10 26.84 2015-01-10 10:21:22.000 010 33536.61 342.82 49996.10 26.84 2015-01-10 10:21:23.000 010 33536.61 342.78 49996.10 26.84 2015-01-10 10:21:24.000 010 33536.69 342.73 49996.10 26.84 2015-01-10 10:21:25.000 010 33536.72 342.71 49996.10 26.84 2015-01-10 10:21:25.000 010 33536.66 342.66 49996.10 26.84 2015-01-10 10:21:27.000 010 33536.67 342.60 49996.10 26.84 2015-01-10 10:21:28.000 010 33536.80 342.57 49996.10 26.84 2015-01-10 10:21:29.000 010 33536.75 342.54 49996.10 26.84 2015-01-10 10:21:30.000 010 33536.68 342.46 49996.10 26.84 2015-01-10 10:21:31.000 010 33536.74 342.45 49996.10 26.84 2015-01-10 10:21:32.000 010 33536.65 342.46 49996.10 26.84 2015-01-10 10:21:33.000 010 33536.75 342.46 49996.10 26.84 2015-01-10 10:21:34.000 010 33536.78 342.43 49996.10 26.84 2015-01-10 10:21:35.000 010 33536.80 342.38 49996.10 26.84 2015-01-10 10:21:36.000 010 33536.79 342.41 49996.10 26.84 2015-01-10 10:21:37.000 010 33536.84 342.46 49996.10 26.84 2015-01-10 10:21:38.000 010 33536.65 342.44 49996.10 26.84 2015-01-10 10:21:39.000 010 33536.81 342.46 49996.10 26.84 2015-01-10 10:21:40.000 010 33536.79 342.44 49996.10 26.84 2015-01-10 10:21:41.000 010 33536.78 342.45 49996.10 26.84 2015-01-10 10:21:42.000 010 33536.79 342.46 49996.10 26.84 2015-01-10 10:21:43.000 010 33536.75 342.40 49996.10 26.84 2015-01-10 10:21:44.000 010 33536.84 342.37 49996.10 26.84 2015-01-10 10:21:45.000 010 33536.75 342.36 49996.10 26.84 2015-01-10 10:21:46.000 010 33536.72 342.35 49996.10 26.84 2015-01-10 10:21:47.000 010 33536.71 342.38 49996.10 26.84 2015-01-10 10:21:48.000 010 33536.70 342.41 49996.10 26.84 2015-01-10 10:21:49.000 010 33536.71 342.36 49996.10 26.84 2015-01-10 10:21:50.000 010 33536.63 342.34 49996.10 26.84 2015-01-10 10:21:51.000 010 33536.71 342.40 49996.10 26.84 2015-01-10 10:21:52.000 010 33536.70 342.36 49996.10 26.84 2015-01-10 10:21:53.000 010 33536.72 342.46 49996.10 26.84 2015-01-10 10:21:54.000 010 33536.67 342.53 49996.10 26.84 2015-01-10 10:21:55.000 010 33536.72 342.52 49996.10 26.84 2015-01-10 10:21:56.000 010 33536.60 342.56 49996.10 26.84 2015-01-10 10:21:57.000 010 33536.61 342.67 49996.10 26.84 2015-01-10 10:21:58.000 010 33536.59 342.65 49996.10 26.84 2015-01-10 10:21:59.000 010 33536.57 342.66 49996.10 26.84 2015-01-10 10:22:00.000 010 33536.60 342.65 49996.10 26.84 2015-01-10 10:22:01.000 010 33536.53 342.64 49996.10 26.84 2015-01-10 10:22:02.000 010 33536.44 342.63 49996.10 26.84 2015-01-10 10:22:03.000 010 33536.53 342.63 49996.10 26.84 2015-01-10 10:22:04.000 010 33536.51 342.62 49996.10 26.84 2015-01-10 10:22:05.000 010 33536.49 342.62 49996.10 26.84 2015-01-10 10:22:06.000 010 33536.34 342.62 49996.10 26.84 2015-01-10 10:22:06.000 010 33536.50 342.65 49996.10 26.84 2015-01-10 10:22:08.000 010 33536.57 342.62 49996.10 26.84 2015-01-10 10:22:09.000 010 33536.53 342.64 49996.10 26.84 2015-01-10 10:22:10.000 010 33536.45 342.63 49996.10 26.84 2015-01-10 10:22:11.000 010 33536.50 342.56 49996.10 26.84 2015-01-10 10:22:12.000 010 33536.50 342.55 49996.10 26.84 2015-01-10 10:22:13.000 010 33536.43 342.52 49996.10 26.84 2015-01-10 10:22:14.000 010 33536.47 342.57 49996.10 26.84 2015-01-10 10:22:15.000 010 33536.54 342.55 49996.10 26.84 2015-01-10 10:22:16.000 010 33536.47 342.56 49996.10 26.84 2015-01-10 10:22:17.000 010 33536.53 342.56 49996.10 26.84 2015-01-10 10:22:18.000 010 33536.50 342.60 49996.10 26.84 2015-01-10 10:22:19.000 010 33536.43 342.60 49996.10 26.84 2015-01-10 10:22:19.000 010 33536.35 342.51 49996.10 26.84 2015-01-10 10:22:21.000 010 33536.41 342.46 49996.10 26.84 2015-01-10 10:22:22.000 010 33536.37 342.44 49996.10 26.84 2015-01-10 10:22:23.000 010 33536.46 342.43 49996.10 26.84 2015-01-10 10:22:24.000 010 33536.42 342.38 49996.10 26.84 2015-01-10 10:22:25.000 010 33536.42 342.33 49996.10 26.84 2015-01-10 10:22:26.000 010 33536.29 342.27 49996.10 26.84 2015-01-10 10:22:27.000 010 33536.44 342.20 49996.10 26.84 2015-01-10 10:22:28.000 010 33536.40 342.19 49996.10 26.84 2015-01-10 10:22:29.000 010 33536.38 342.15 49996.10 26.84 2015-01-10 10:22:30.000 010 33536.41 342.08 49996.10 26.84 2015-01-10 10:22:31.000 010 33536.42 342.07 49996.10 26.84 2015-01-10 10:22:32.000 010 33536.43 342.06 49996.10 26.84 2015-01-10 10:22:33.000 010 33536.42 342.00 49996.10 26.84 2015-01-10 10:22:34.000 010 33536.41 341.95 49996.10 26.84 2015-01-10 10:22:35.000 010 33536.35 341.96 49996.10 26.84 2015-01-10 10:22:36.000 010 33536.40 341.96 49996.10 26.84 2015-01-10 10:22:37.000 010 33536.39 341.93 49996.10 26.84 2015-01-10 10:22:38.000 010 33536.45 341.91 49996.10 26.84 2015-01-10 10:22:39.000 010 33536.38 341.94 49996.10 26.84 2015-01-10 10:22:40.000 010 33536.32 341.97 49996.10 26.84 2015-01-10 10:22:41.000 010 33536.40 341.96 49996.10 26.84 2015-01-10 10:22:42.000 010 33536.39 342.09 49996.10 26.84 2015-01-10 10:22:43.000 010 33536.41 342.03 49996.10 26.84 2015-01-10 10:22:44.000 010 33536.38 342.11 49996.10 26.84 2015-01-10 10:22:45.000 010 33536.39 342.05 49996.10 26.84 2015-01-10 10:22:46.000 010 33536.43 342.06 49996.10 26.84 2015-01-10 10:22:47.000 010 33536.38 342.06 49996.10 26.84 2015-01-10 10:22:48.000 010 33536.44 342.06 49996.10 26.84 2015-01-10 10:22:49.000 010 33536.44 342.00 49996.10 26.84 2015-01-10 10:22:50.000 010 33536.34 342.00 49996.10 26.84 2015-01-10 10:22:51.000 010 33536.53 341.93 49996.10 26.84 2015-01-10 10:22:52.000 010 33536.44 341.94 49996.10 26.84 2015-01-10 10:22:53.000 010 33536.49 341.87 49996.10 26.84 2015-01-10 10:22:54.000 010 33536.46 341.85 49996.10 26.84 2015-01-10 10:22:55.000 010 33536.57 341.81 49996.10 26.84 2015-01-10 10:22:56.000 010 33536.53 341.80 49996.10 26.84 2015-01-10 10:22:57.000 010 33536.45 341.73 49996.10 26.84 2015-01-10 10:22:58.000 010 33536.49 341.70 49996.10 26.84 2015-01-10 10:22:59.000 010 33536.47 341.73 49996.10 26.84 2015-01-10 10:23:00.000 010 33536.53 341.67 49996.10 26.84 2015-01-10 10:23:00.000 010 33536.61 341.65 49996.10 26.84 2015-01-10 10:23:02.000 010 33536.51 341.57 49996.10 26.84 2015-01-10 10:23:03.000 010 33536.51 341.49 49996.10 26.84 2015-01-10 10:23:04.000 010 33536.51 341.49 49996.10 26.84 2015-01-10 10:23:05.000 010 33536.60 341.41 49996.10 26.84 2015-01-10 10:23:06.000 010 33536.60 341.26 49996.10 26.84 2015-01-10 10:23:07.000 010 33536.63 341.27 49996.10 26.84 2015-01-10 10:23:08.000 010 33536.63 341.23 49996.10 26.84 2015-01-10 10:23:09.000 010 33536.60 341.15 49996.10 26.84 2015-01-10 10:23:10.000 010 33536.66 341.13 49996.10 26.84 2015-01-10 10:23:11.000 010 33536.66 341.06 49996.10 26.84 2015-01-10 10:23:12.000 010 33536.66 341.01 49996.10 26.84 2015-01-10 10:23:13.000 010 33536.68 340.93 49996.10 26.84 2015-01-10 10:23:13.000 010 33536.65 340.86 49996.10 26.84 2015-01-10 10:23:15.000 010 33536.67 340.77 49996.10 26.84 2015-01-10 10:23:16.000 010 33536.69 340.73 49996.10 26.84 2015-01-10 10:23:17.000 010 33536.68 340.64 49996.10 26.84 2015-01-10 10:23:18.000 010 33536.68 340.54 49996.10 26.84 2015-01-10 10:23:19.000 010 33536.64 340.50 49996.10 26.84 2015-01-10 10:23:20.000 010 33536.57 340.36 49996.10 26.84 2015-01-10 10:23:21.000 010 33536.62 340.20 49996.10 26.84 2015-01-10 10:23:22.000 010 33536.65 340.16 49996.10 26.84 2015-01-10 10:23:23.000 010 33536.59 340.07 49996.10 26.84 2015-01-10 10:23:24.000 010 33536.64 339.97 49996.10 26.84 2015-01-10 10:23:25.000 010 33536.65 339.97 49996.10 26.84 2015-01-10 10:23:26.000 010 33536.57 339.94 49996.10 26.84 2015-01-10 10:23:27.000 010 33536.65 339.88 49996.10 26.84 2015-01-10 10:23:28.000 010 33536.62 339.84 49996.10 26.84 2015-01-10 10:23:29.000 010 33536.60 339.79 49996.10 26.84 2015-01-10 10:23:30.000 010 33536.68 339.72 49996.10 26.84 2015-01-10 10:23:31.000 010 33536.55 339.71 49996.10 26.84 2015-01-10 10:23:32.000 010 33536.63 339.67 49996.10 26.84 2015-01-10 10:23:33.000 010 33536.59 339.56 49996.10 26.84 2015-01-10 10:23:34.000 010 33536.58 339.55 49996.10 26.84 2015-01-10 10:23:35.000 010 33536.54 339.53 49996.10 26.84 2015-01-10 10:23:36.000 010 33536.59 339.48 49996.10 26.84 2015-01-10 10:23:37.000 010 33536.54 339.41 49996.10 26.84 2015-01-10 10:23:38.000 010 33536.59 339.40 49996.10 26.84 2015-01-10 10:23:39.000 010 33536.57 339.38 49996.10 26.84 2015-01-10 10:23:40.000 010 33536.55 339.32 49996.10 26.84 2015-01-10 10:23:41.000 010 33536.55 339.21 49996.10 26.84 2015-01-10 10:23:42.000 010 33536.49 339.14 49996.10 26.84 2015-01-10 10:23:43.000 010 33536.50 339.13 49996.10 26.84 2015-01-10 10:23:44.000 010 33536.61 339.10 49996.10 26.84 2015-01-10 10:23:45.000 010 33536.53 339.02 49996.10 26.84 2015-01-10 10:23:46.000 010 33536.50 339.03 49996.10 26.84 2015-01-10 10:23:47.000 010 33536.59 338.98 49996.10 26.84 2015-01-10 10:23:48.000 010 33536.53 339.07 49996.10 26.84 2015-01-10 10:23:49.000 010 33536.51 339.00 49996.10 26.84 2015-01-10 10:23:50.000 010 33536.57 338.96 49996.10 26.84 2015-01-10 10:23:51.000 010 33536.56 338.91 49996.10 26.84 2015-01-10 10:23:52.000 010 33536.53 338.83 49996.10 26.84 2015-01-10 10:23:53.000 010 33536.53 338.79 49996.10 26.84 2015-01-10 10:23:54.000 010 33536.50 338.78 49996.10 26.84 2015-01-10 10:23:54.000 010 33536.47 338.73 49996.10 26.84 2015-01-10 10:23:56.000 010 33536.49 338.65 49996.10 26.84 2015-01-10 10:23:57.000 010 33536.44 338.68 49996.10 26.84 2015-01-10 10:23:58.000 010 33536.41 338.71 49996.10 26.84 2015-01-10 10:23:59.000 010 33536.47 338.75 49996.10 26.84 2015-01-10 10:24:00.000 010 33536.43 338.79 49996.10 26.84 2015-01-10 10:24:01.000 010 33536.43 338.86 49996.10 26.84 2015-01-10 10:24:02.000 010 33536.31 338.86 49996.10 26.84 2015-01-10 10:24:03.000 010 33536.34 338.83 49996.10 26.84 2015-01-10 10:24:04.000 010 33536.27 338.78 49996.10 26.84 2015-01-10 10:24:05.000 010 33536.38 338.85 49996.10 26.84 2015-01-10 10:24:06.000 010 33536.38 338.84 49996.10 26.84 2015-01-10 10:24:07.000 010 33536.31 338.85 49996.10 26.84 2015-01-10 10:24:07.000 010 33536.22 338.84 49996.10 26.84 2015-01-10 10:24:09.000 010 33536.26 338.80 49996.10 26.84 2015-01-10 10:24:10.000 010 33536.33 338.80 49996.10 26.84 2015-01-10 10:24:11.000 010 33536.28 338.79 49996.10 26.84 2015-01-10 10:24:12.000 010 33536.23 338.85 49996.10 26.84 2015-01-10 10:24:13.000 010 33536.25 338.81 49996.10 26.84 2015-01-10 10:24:14.000 010 33536.21 338.82 49996.10 26.84 2015-01-10 10:24:15.000 010 33536.18 338.76 49996.10 26.84 2015-01-10 10:24:16.000 010 33536.16 338.72 49996.10 26.84 2015-01-10 10:24:17.000 010 33536.25 338.69 49996.10 26.84 2015-01-10 10:24:18.000 010 33536.23 338.72 49996.10 26.84 2015-01-10 10:24:19.000 010 33536.26 338.62 49996.10 26.84 2015-01-10 10:24:20.000 010 33536.19 338.63 49996.10 26.84 2015-01-10 10:24:21.000 010 33536.27 338.61 49996.10 26.84 2015-01-10 10:24:22.000 010 33536.26 338.57 49996.10 26.84 2015-01-10 10:24:23.000 010 33536.28 338.58 49996.10 26.84 2015-01-10 10:24:24.000 010 33536.28 338.58 49996.10 26.84 2015-01-10 10:24:25.000 010 33536.32 338.56 49996.10 26.84 2015-01-10 10:24:26.000 010 33536.21 338.49 49996.10 26.84 2015-01-10 10:24:27.000 010 33536.37 338.45 49996.10 26.84 2015-01-10 10:24:28.000 010 33536.32 338.43 49996.10 26.84 2015-01-10 10:24:29.000 010 33536.42 338.42 49996.10 26.84 2015-01-10 10:24:30.000 010 33536.38 338.33 49996.10 26.84 2015-01-10 10:24:31.000 010 33536.47 338.33 49996.10 26.84 2015-01-10 10:24:32.000 010 33536.36 338.28 49996.10 26.84 2015-01-10 10:24:33.000 010 33536.47 338.24 49996.10 26.84 2015-01-10 10:24:34.000 010 33536.42 338.21 49996.10 26.84 2015-01-10 10:24:35.000 010 33536.46 338.22 49996.10 26.84 2015-01-10 10:24:36.000 010 33536.48 338.21 49996.10 26.84 2015-01-10 10:24:37.000 010 33536.51 338.21 49996.10 26.84 2015-01-10 10:24:38.000 010 33536.45 338.12 49996.10 26.84 2015-01-10 10:24:39.000 010 33536.44 338.14 49996.10 26.84 2015-01-10 10:24:40.000 010 33536.51 338.13 49996.10 26.84 2015-01-10 10:24:41.000 010 33536.51 338.08 49996.10 26.84 2015-01-10 10:24:42.000 010 33536.63 338.10 49996.10 26.84 2015-01-10 10:24:43.000 010 33536.53 338.08 49996.10 26.84 2015-01-10 10:24:44.000 010 33536.63 338.14 49996.10 26.84 2015-01-10 10:24:45.000 010 33536.63 338.13 49996.10 26.84 2015-01-10 10:24:46.000 010 33536.56 338.07 49996.10 26.84 2015-01-10 10:24:47.000 010 33536.61 338.07 49996.10 26.84 2015-01-10 10:24:48.000 010 33536.73 338.06 49996.10 26.84 2015-01-10 10:24:48.000 010 33536.69 338.04 49996.10 26.84 2015-01-10 10:24:50.000 010 33536.64 337.96 49996.10 26.84 2015-01-10 10:24:51.000 010 33536.84 338.03 49996.10 26.84 2015-01-10 10:24:52.000 010 33536.76 337.99 49996.10 26.84 2015-01-10 10:24:53.000 010 33536.80 337.93 49996.10 26.84 2015-01-10 10:24:54.000 010 33536.69 337.90 49996.10 26.84 2015-01-10 10:24:55.000 010 33536.84 337.88 49996.10 26.84 2015-01-10 10:24:56.000 010 33536.79 337.78 49996.10 26.84 2015-01-10 10:24:57.000 010 33536.88 337.69 49996.10 26.84 2015-01-10 10:24:58.000 010 33536.90 337.68 49996.10 26.84 2015-01-10 10:24:59.000 010 33536.88 337.62 49996.10 26.84 2015-01-10 10:25:00.000 010 33536.91 337.53 49996.10 26.84 2015-01-10 10:25:01.000 010 33536.87 337.50 49996.10 26.84 2015-01-10 10:25:01.000 010 33536.87 337.40 49996.10 26.84 2015-01-10 10:25:03.000 010 33536.97 337.30 49996.10 26.84 2015-01-10 10:25:04.000 010 33536.99 337.24 49996.10 26.84 2015-01-10 10:25:05.000 010 33537.01 337.16 49996.10 26.84 2015-01-10 10:25:06.000 010 33537.05 337.12 49996.10 26.84 2015-01-10 10:25:07.000 010 33537.00 337.11 49996.10 26.84 2015-01-10 10:25:08.000 010 33537.11 337.05 49996.10 26.84 2015-01-10 10:25:09.000 010 33537.12 337.01 49996.10 26.84 2015-01-10 10:25:10.000 010 33537.03 336.98 49996.10 26.84 2015-01-10 10:25:11.000 010 33537.09 336.93 49996.10 26.84 2015-01-10 10:25:12.000 010 33537.09 336.94 49996.10 26.84 2015-01-10 10:25:13.000 010 33537.09 336.92 49996.10 26.84 2015-01-10 10:25:14.000 010 33537.15 336.96 49996.10 26.84 2015-01-10 10:25:15.000 010 33537.00 336.95 49996.10 26.84 2015-01-10 10:25:16.000 010 33537.08 336.95 49996.10 26.84 2015-01-10 10:25:17.000 010 33537.05 336.96 49996.10 26.84 2015-01-10 10:25:18.000 010 33537.10 337.01 49996.10 26.84 2015-01-10 10:25:19.000 010 33536.94 337.02 49996.10 26.84 2015-01-10 10:25:20.000 010 33537.06 337.04 49996.10 26.84 2015-01-10 10:25:21.000 010 33537.02 337.06 49996.10 26.84 2015-01-10 10:25:22.000 010 33536.97 337.05 49996.10 26.84 2015-01-10 10:25:23.000 010 33536.99 337.03 49996.10 26.84 2015-01-10 10:25:24.000 010 33536.96 336.98 49996.10 26.84 2015-01-10 10:25:25.000 010 33537.00 337.01 49996.10 26.84 2015-01-10 10:25:26.000 010 33537.06 337.00 49996.10 26.84 2015-01-10 10:25:27.000 010 33536.97 337.07 49996.10 26.84 2015-01-10 10:25:28.000 010 33536.97 337.07 49996.10 26.84 2015-01-10 10:25:29.000 010 33537.04 337.02 49996.10 26.84 2015-01-10 10:25:30.000 010 33536.99 337.11 49996.10 26.84 2015-01-10 10:25:31.000 010 33536.98 337.14 49996.10 26.84 2015-01-10 10:25:32.000 010 33536.97 337.17 49996.10 26.84 2015-01-10 10:25:33.000 010 33537.05 337.18 49996.10 26.84 2015-01-10 10:25:34.000 010 33536.91 337.20 49996.10 26.84 2015-01-10 10:25:35.000 010 33537.00 337.21 49996.10 26.84 2015-01-10 10:25:36.000 010 33536.99 337.22 49996.10 26.84 2015-01-10 10:25:37.000 010 33536.94 337.19 49996.10 26.84 2015-01-10 10:25:38.000 010 33536.92 337.14 49996.10 26.84 2015-01-10 10:25:39.000 010 33536.95 337.12 49996.10 26.84 2015-01-10 10:25:40.000 010 33536.92 337.10 49996.10 26.84 2015-01-10 10:25:41.000 010 33536.99 337.04 49996.10 26.84 2015-01-10 10:25:42.000 010 33536.90 337.04 49996.10 26.84 2015-01-10 10:25:42.000 010 33536.87 336.93 49996.10 26.84 2015-01-10 10:25:44.000 010 33536.97 336.93 49996.10 26.84 2015-01-10 10:25:45.000 010 33537.01 336.91 49996.10 26.84 2015-01-10 10:25:46.000 010 33536.93 336.94 49996.10 26.84 2015-01-10 10:25:47.000 010 33536.98 336.93 49996.10 26.84 2015-01-10 10:25:48.000 010 33536.89 336.88 49996.10 26.84 2015-01-10 10:25:49.000 010 33536.97 336.84 49996.10 26.84 2015-01-10 10:25:50.000 010 33536.95 336.82 49996.10 26.84 2015-01-10 10:25:51.000 010 33537.07 336.79 49996.10 26.84 2015-01-10 10:25:52.000 010 33536.97 336.74 49996.10 26.84 2015-01-10 10:25:53.000 010 33536.92 336.69 49996.10 26.84 2015-01-10 10:25:54.000 010 33537.01 336.61 49996.10 26.84 2015-01-10 10:25:55.000 010 33537.00 336.56 49996.10 26.84 2015-01-10 10:25:55.000 010 33536.91 336.50 49996.10 26.84 2015-01-10 10:25:57.000 010 33536.95 336.44 49996.10 26.84 2015-01-10 10:25:58.000 010 33536.93 336.43 49996.10 26.84 2015-01-10 10:25:59.000 010 33536.90 336.42 49996.10 26.84 2015-01-10 10:26:00.000 010 33536.96 336.33 49996.10 26.84 2015-01-10 10:26:01.000 010 33536.90 336.32 49996.10 26.84 2015-01-10 10:26:02.000 010 33536.99 336.23 49996.10 26.84 2015-01-10 10:26:03.000 010 33536.82 336.13 49996.10 26.84 2015-01-10 10:26:04.000 010 33536.84 336.07 49996.10 26.84 2015-01-10 10:26:05.000 010 33536.91 336.00 49996.10 26.84 2015-01-10 10:26:06.000 010 33536.91 335.99 49996.10 26.84 2015-01-10 10:26:07.000 010 33536.94 335.95 49996.10 26.84 2015-01-10 10:26:08.000 010 33536.88 335.83 49996.10 26.84 2015-01-10 10:26:09.000 010 33536.97 335.78 49996.10 26.84 2015-01-10 10:26:10.000 010 33536.93 335.74 49996.10 26.84 2015-01-10 10:26:11.000 010 33537.00 335.65 49996.10 26.84 2015-01-10 10:26:12.000 010 33536.97 335.56 49996.10 26.84 2015-01-10 10:26:13.000 010 33536.94 335.53 49996.10 26.84 2015-01-10 10:26:14.000 010 33536.96 335.41 49996.10 26.84 2015-01-10 10:26:15.000 010 33537.12 335.35 49996.10 26.84 2015-01-10 10:26:16.000 010 33537.01 335.30 49996.10 26.84 2015-01-10 10:26:17.000 010 33537.00 335.21 49996.10 26.84 2015-01-10 10:26:18.000 010 33536.97 335.11 49996.10 26.84 2015-01-10 10:26:19.000 010 33537.13 335.08 49996.10 26.84 2015-01-10 10:26:20.000 010 33536.99 334.98 49996.10 26.84 2015-01-10 10:26:21.000 010 33537.00 334.95 49996.10 26.84 2015-01-10 10:26:22.000 010 33537.01 334.93 49996.10 26.84 2015-01-10 10:26:23.000 010 33537.00 334.86 49996.10 26.84 2015-01-10 10:26:24.000 010 33537.00 334.84 49996.10 26.84 2015-01-10 10:26:25.000 010 33536.94 334.82 49996.10 26.84 2015-01-10 10:26:26.000 010 33537.01 334.76 49996.10 26.84 2015-01-10 10:26:27.000 010 33536.90 334.68 49996.10 26.84 2015-01-10 10:26:28.000 010 33536.96 334.65 49996.10 26.84 2015-01-10 10:26:29.000 010 33536.91 334.58 49996.10 26.84 2015-01-10 10:26:30.000 010 33536.97 334.54 49996.10 26.84 2015-01-10 10:26:31.000 010 33537.00 334.53 49996.10 26.84 2015-01-10 10:26:32.000 010 33536.90 334.46 49996.10 26.84 2015-01-10 10:26:33.000 010 33536.91 334.43 49996.10 26.84 2015-01-10 10:26:34.000 010 33536.90 334.36 49996.10 26.84 2015-01-10 10:26:35.000 010 33536.90 334.27 49996.10 26.84 2015-01-10 10:26:36.000 010 33536.92 334.31 49996.10 26.84 2015-01-10 10:26:36.000 010 33536.92 334.31 49996.10 26.84 2015-01-10 10:26:38.000 010 33536.78 334.22 49996.10 26.84 2015-01-10 10:26:39.000 010 33536.93 334.17 49996.10 26.84 2015-01-10 10:26:40.000 010 33536.88 334.15 49996.10 26.84 2015-01-10 10:26:41.000 010 33536.89 334.09 49996.10 26.84 2015-01-10 10:26:42.000 010 33536.90 334.02 49996.10 26.84 2015-01-10 10:26:43.000 010 33536.78 334.02 49996.10 26.84 2015-01-10 10:26:44.000 010 33536.87 333.92 49996.10 26.84 2015-01-10 10:26:45.000 010 33536.89 333.97 49996.10 26.84 2015-01-10 10:26:46.000 010 33536.85 333.93 49996.10 26.84 2015-01-10 10:26:47.000 010 33536.79 333.86 49996.10 26.84 2015-01-10 10:26:48.000 010 33536.88 333.83 49996.10 26.84 2015-01-10 10:26:49.000 010 33536.85 333.77 49996.10 26.84 2015-01-10 10:26:49.000 010 33536.82 333.77 49996.10 26.84 2015-01-10 10:26:51.000 010 33536.91 333.67 49996.10 26.84 2015-01-10 10:26:52.000 010 33536.82 333.61 49996.10 26.84 2015-01-10 10:26:53.000 010 33536.79 333.61 49996.10 26.84 2015-01-10 10:26:54.000 010 33536.80 333.57 49996.10 26.84 2015-01-10 10:26:55.000 010 33536.77 333.55 49996.10 26.84 2015-01-10 10:26:56.000 010 33536.81 333.53 49996.10 26.84 2015-01-10 10:26:57.000 010 33536.72 333.52 49996.10 26.84 2015-01-10 10:26:58.000 010 33536.71 333.53 49996.10 26.84 2015-01-10 10:26:59.000 010 33536.74 333.58 49996.10 26.84 2015-01-10 10:27:00.000 010 33536.69 333.80 49996.10 26.84 2015-01-10 10:27:01.000 010 33536.74 333.84 49996.10 26.84 2015-01-10 10:27:02.000 010 33536.79 333.84 49996.10 26.84 2015-01-10 10:27:03.000 010 33536.60 333.88 49996.10 26.84 2015-01-10 10:27:04.000 010 33536.65 333.88 49996.10 26.84 2015-01-10 10:27:05.000 010 33536.74 333.88 49996.10 26.84 2015-01-10 10:27:06.000 010 33536.71 333.90 49996.10 26.84 2015-01-10 10:27:07.000 010 33536.70 333.89 49996.10 26.84 2015-01-10 10:27:08.000 010 33536.67 333.89 49996.10 26.84 2015-01-10 10:27:09.000 010 33536.76 333.93 49996.10 26.84 2015-01-10 10:27:10.000 010 33536.72 333.94 49996.10 26.84 2015-01-10 10:27:11.000 010 33536.71 333.94 49996.10 26.84 2015-01-10 10:27:12.000 010 33536.74 333.89 49996.10 26.84 2015-01-10 10:27:13.000 010 33536.65 333.89 49996.10 26.84 2015-01-10 10:27:14.000 010 33536.65 333.83 49996.10 26.84 2015-01-10 10:27:15.000 010 33536.70 333.82 49996.10 26.84 2015-01-10 10:27:16.000 010 33536.72 333.81 49996.10 26.84 2015-01-10 10:27:17.000 010 33536.68 333.84 49996.10 26.84 2015-01-10 10:27:18.000 010 33536.76 333.80 49996.10 26.84 2015-01-10 10:27:19.000 010 33536.78 333.74 49996.10 26.84 2015-01-10 10:27:20.000 010 33536.76 333.76 49996.10 26.84 2015-01-10 10:27:21.000 010 33536.82 333.73 49996.10 26.84 2015-01-10 10:27:22.000 010 33536.68 333.77 49996.10 26.84 2015-01-10 10:27:23.000 010 33536.77 333.75 49996.10 26.84 2015-01-10 10:27:24.000 010 33536.81 333.70 49996.10 26.84 2015-01-10 10:27:25.000 010 33536.82 333.68 49996.10 26.84 2015-01-10 10:27:26.000 010 33536.75 333.64 49996.10 26.84 2015-01-10 10:27:27.000 010 33536.80 333.71 49996.10 26.84 2015-01-10 10:27:28.000 010 33536.75 333.70 49996.10 26.84 2015-01-10 10:27:29.000 010 33536.77 333.71 49996.10 26.84 2015-01-10 10:27:30.000 010 33536.76 333.64 49996.10 26.84 2015-01-10 10:27:30.000 010 33536.76 333.60 49996.10 26.84 2015-01-10 10:27:32.000 010 33536.74 333.62 49996.10 26.84 2015-01-10 10:27:33.000 010 33536.73 333.50 49996.10 26.84 2015-01-10 10:27:34.000 010 33536.75 333.46 49996.10 26.84 2015-01-10 10:27:35.000 010 33536.78 333.36 49996.10 26.84 2015-01-10 10:27:36.000 010 33536.75 333.32 49996.10 26.84 2015-01-10 10:27:37.000 010 33536.64 333.34 49996.10 26.84 2015-01-10 10:27:38.000 010 33536.81 333.34 49996.10 26.84 2015-01-10 10:27:39.000 010 33536.84 333.26 49996.10 26.84 2015-01-10 10:27:40.000 010 33536.71 333.24 49996.10 26.84 2015-01-10 10:27:41.000 010 33536.78 333.22 49996.10 26.84 2015-01-10 10:27:42.000 010 33536.85 333.15 49996.10 26.84 2015-01-10 10:27:43.000 010 33536.96 333.08 49996.10 26.84 2015-01-10 10:27:43.000 010 33536.81 333.01 49996.10 26.84 2015-01-10 10:27:45.000 010 33536.90 332.93 49996.10 26.84 2015-01-10 10:27:46.000 010 33536.81 332.90 49996.10 26.84 2015-01-10 10:27:47.000 010 33536.90 332.78 49996.10 26.84 2015-01-10 10:27:48.000 010 33536.85 332.75 49996.10 26.84 2015-01-10 10:27:49.000 010 33536.82 332.67 49996.10 26.84 2015-01-10 10:27:50.000 010 33536.87 332.65 49996.10 26.84 2015-01-10 10:27:51.000 010 33536.99 332.53 49996.10 26.84 2015-01-10 10:27:52.000 010 33536.88 332.48 49996.10 26.84 2015-01-10 10:27:53.000 010 33536.88 332.44 49996.10 26.84 2015-01-10 10:27:54.000 010 33536.90 332.34 49996.10 26.84 2015-01-10 10:27:55.000 010 33536.91 332.25 49996.10 26.84 2015-01-10 10:27:56.000 010 33536.93 332.25 49996.10 26.84 2015-01-10 10:27:57.000 010 33536.87 332.22 49996.10 26.84 2015-01-10 10:27:58.000 010 33536.84 332.17 49996.10 26.84 2015-01-10 10:27:59.000 010 33536.89 332.12 49996.10 26.84 2015-01-10 10:28:00.000 010 33536.94 332.13 49996.10 26.84 2015-01-10 10:28:01.000 010 33536.91 332.11 49996.10 26.84 2015-01-10 10:28:02.000 010 33536.76 332.17 49996.10 26.84 2015-01-10 10:28:03.000 010 33536.99 332.19 49996.10 26.84 2015-01-10 10:28:04.000 010 33536.83 332.13 49996.10 26.84 2015-01-10 10:28:05.000 010 33536.84 332.08 49996.10 26.84 2015-01-10 10:28:06.000 010 33536.88 332.06 49996.10 26.84 2015-01-10 10:28:07.000 010 33537.01 332.00 49996.10 26.84 2015-01-10 10:28:08.000 010 33536.76 331.96 49996.10 26.84 2015-01-10 10:28:09.000 010 33536.99 331.90 49996.10 26.84 2015-01-10 10:28:10.000 010 33536.91 331.87 49996.10 26.84 2015-01-10 10:28:11.000 010 33536.90 331.77 49996.10 26.84 2015-01-10 10:28:12.000 010 33536.94 331.78 49996.10 26.84 2015-01-10 10:28:13.000 010 33536.97 331.72 49996.10 26.84 2015-01-10 10:28:14.000 010 33537.00 331.66 49996.10 26.84 2015-01-10 10:28:15.000 010 33536.85 331.62 49996.10 26.84 2015-01-10 10:28:16.000 010 33537.03 331.58 49996.10 26.84 2015-01-10 10:28:17.000 010 33536.94 331.46 49996.10 26.84 2015-01-10 10:28:18.000 010 33537.04 331.39 49996.10 26.84 2015-01-10 10:28:19.000 010 33537.04 331.37 49996.10 26.84 2015-01-10 10:28:20.000 010 33537.09 331.32 49996.10 26.84 2015-01-10 10:28:21.000 010 33537.09 331.17 49996.10 26.84 2015-01-10 10:28:22.000 010 33537.07 331.15 49996.10 26.84 2015-01-10 10:28:23.000 010 33537.15 331.16 49996.10 26.84 2015-01-10 10:28:24.000 010 33537.09 331.12 49996.10 26.84 2015-01-10 10:28:24.000 010 33537.18 331.10 49996.10 26.84 2015-01-10 10:28:26.000 010 33537.07 331.06 49996.10 26.84 2015-01-10 10:28:27.000 010 33537.16 331.02 49996.10 26.84 2015-01-10 10:28:28.000 010 33537.09 331.03 49996.10 26.84 2015-01-10 10:28:29.000 010 33537.15 331.00 49996.10 26.84 2015-01-10 10:28:30.000 010 33537.21 330.96 49996.10 26.84 2015-01-10 10:28:31.000 010 33537.13 330.93 49996.10 26.84 2015-01-10 10:28:32.000 010 33537.11 330.86 49996.10 26.84 2015-01-10 10:28:33.000 010 33537.26 330.79 49996.10 26.84 2015-01-10 10:28:34.000 010 33537.11 330.74 49996.10 26.84 2015-01-10 10:28:35.000 010 33537.18 330.66 49996.10 26.84 2015-01-10 10:28:36.000 010 33537.22 330.58 49996.10 26.84 2015-01-10 10:28:37.000 010 33537.18 330.57 49996.10 26.84 2015-01-10 10:28:37.000 010 33537.17 330.44 49996.10 26.84 2015-01-10 10:28:39.000 010 33537.18 330.36 49996.10 26.84 2015-01-10 10:28:40.000 010 33537.18 330.32 49996.10 26.84 2015-01-10 10:28:41.000 010 33537.20 330.22 49996.10 26.84 2015-01-10 10:28:42.000 010 33537.27 330.16 49996.10 26.84 2015-01-10 10:28:43.000 010 33537.22 330.18 49996.10 26.84 2015-01-10 10:28:44.000 010 33537.25 330.07 49996.10 26.84 2015-01-10 10:28:45.000 010 33537.39 329.98 49996.10 26.84 2015-01-10 10:28:46.000 010 33537.37 329.91 49996.10 26.84 2015-01-10 10:28:47.000 010 33537.37 329.85 49996.10 26.84 2015-01-10 10:28:48.000 010 33537.44 329.75 49996.10 26.84 2015-01-10 10:28:49.000 010 33537.32 329.76 49996.10 26.84 2015-01-10 10:28:50.000 010 33537.40 329.73 49996.10 26.84 2015-01-10 10:28:51.000 010 33537.43 329.67 49996.10 26.84 2015-01-10 10:28:52.000 010 33537.39 329.62 49996.10 26.84 2015-01-10 10:28:53.000 010 33537.39 329.56 49996.10 26.84 2015-01-10 10:28:54.000 010 33537.36 329.56 49996.10 26.84 2015-01-10 10:28:55.000 010 33537.24 329.56 49996.10 26.84 2015-01-10 10:28:56.000 010 33537.38 329.45 49996.10 26.84 2015-01-10 10:28:57.000 010 33537.27 329.36 49996.10 26.84 2015-01-10 10:28:58.000 010 33537.22 329.30 49996.10 26.84 2015-01-10 10:28:59.000 010 33537.29 329.31 49996.10 26.84 2015-01-10 10:29:00.000 010 33537.31 329.25 49996.10 26.84 2015-01-10 10:29:01.000 010 33537.19 329.21 49996.10 26.84 2015-01-10 10:29:02.000 010 33537.29 329.10 49996.10 26.84 2015-01-10 10:29:03.000 010 33537.29 329.07 49996.10 26.84 2015-01-10 10:29:04.000 010 33537.25 329.03 49996.10 26.84 2015-01-10 10:29:05.000 010 33537.32 328.99 49996.10 26.84 2015-01-10 10:29:06.000 010 33537.32 329.02 49996.10 26.84 2015-01-10 10:29:07.000 010 33537.25 328.99 49996.10 26.84 2015-01-10 10:29:08.000 010 33537.34 328.95 49996.10 26.84 2015-01-10 10:29:09.000 010 33537.50 328.81 49996.10 26.84 2015-01-10 10:29:10.000 010 33537.36 328.76 49996.10 26.84 2015-01-10 10:29:11.000 010 33537.30 328.73 49996.10 26.84 2015-01-10 10:29:12.000 010 33537.38 328.65 49996.10 26.84 2015-01-10 10:29:13.000 010 33537.38 328.61 49996.10 26.84 2015-01-10 10:29:14.000 010 33537.44 328.57 49996.10 26.84 2015-01-10 10:29:15.000 010 33537.32 328.50 49996.10 26.84 2015-01-10 10:29:16.000 010 33537.35 328.48 49996.10 26.84 2015-01-10 10:29:17.000 010 33537.38 328.43 49996.10 26.84 2015-01-10 10:29:18.000 010 33537.39 328.38 49996.10 26.84 2015-01-10 10:29:18.000 010 33537.44 328.38 49996.10 26.84 2015-01-10 10:29:20.000 010 33537.36 328.28 49996.10 26.84 2015-01-10 10:29:21.000 010 33537.33 328.20 49996.10 26.84 2015-01-10 10:29:22.000 010 33537.35 328.14 49996.10 26.84 2015-01-10 10:29:23.000 010 33537.43 328.05 49996.10 26.84 2015-01-10 10:29:24.000 010 33537.42 327.98 49996.10 26.84 2015-01-10 10:29:25.000 010 33537.49 327.96 49996.10 26.84 2015-01-10 10:29:26.000 010 33537.44 327.87 49996.10 26.84 2015-01-10 10:29:27.000 010 33537.33 327.77 49996.10 26.84 2015-01-10 10:29:28.000 010 33537.37 327.70 49996.10 26.84 2015-01-10 10:29:29.000 010 33537.48 327.65 49996.10 26.84 2015-01-10 10:29:30.000 010 33537.45 327.54 49996.10 26.84 2015-01-10 10:29:31.000 010 33537.54 327.56 49996.10 26.84 2015-01-10 10:29:31.000 010 33537.49 327.48 49996.10 26.84 2015-01-10 10:29:33.000 010 33537.60 327.39 49996.10 26.84 2015-01-10 10:29:34.000 010 33537.49 327.38 49996.10 26.84 2015-01-10 10:29:35.000 010 33537.61 327.36 49996.10 26.84 2015-01-10 10:29:36.000 010 33537.50 327.28 49996.10 26.84 2015-01-10 10:29:37.000 010 33537.47 327.27 49996.10 26.84 2015-01-10 10:29:38.000 010 33537.42 327.25 49996.10 26.84 2015-01-10 10:29:39.000 010 33537.46 327.25 49996.10 26.84 2015-01-10 10:29:40.000 010 33537.37 327.21 49996.10 26.84 2015-01-10 10:29:41.000 010 33537.33 327.22 49996.10 26.84 2015-01-10 10:29:42.000 010 33537.32 327.20 49996.10 26.84 2015-01-10 10:29:43.000 010 33537.25 327.22 49996.10 26.84 2015-01-10 10:29:44.000 010 33537.33 327.21 49996.10 26.84 2015-01-10 10:29:45.000 010 33537.28 327.19 49996.10 26.84 2015-01-10 10:29:46.000 010 33537.18 327.20 49996.10 26.84 2015-01-10 10:29:47.000 010 33537.18 327.18 49996.10 26.84 2015-01-10 10:29:48.000 010 33537.18 327.15 49996.10 26.84 2015-01-10 10:29:49.000 010 33537.12 327.10 49996.10 26.84 2015-01-10 10:29:50.000 010 33537.19 327.01 49996.10 26.84 2015-01-10 10:29:51.000 010 33537.06 327.01 49996.10 26.84 2015-01-10 10:29:52.000 010 33537.01 327.01 49996.10 26.84 2015-01-10 10:29:53.000 010 33537.11 327.02 49996.10 26.84 2015-01-10 10:29:54.000 010 33537.01 326.99 49996.10 26.84 2015-01-10 10:29:55.000 010 33536.93 326.94 49996.10 26.84 2015-01-10 10:29:56.000 010 33537.14 326.93 49996.10 26.84 2015-01-10 10:29:57.000 010 33537.05 326.88 49996.10 26.84 2015-01-10 10:29:58.000 010 33537.04 326.93 49996.10 26.84 2015-01-10 10:29:59.000 010 33537.05 327.02 49996.10 26.84 2015-01-10 10:30:00.000 010 33537.01 327.06 49996.10 26.84 2015-01-10 10:30:01.000 010 33537.13 327.13 49996.10 26.84 2015-01-10 10:30:02.000 010 33537.00 327.19 49996.10 26.84 2015-01-10 10:30:03.000 010 33537.05 327.19 49996.10 26.84 2015-01-10 10:30:04.000 010 33536.98 327.20 49996.10 26.84 2015-01-10 10:30:05.000 010 33537.08 327.16 49996.10 26.84 2015-01-10 10:30:06.000 010 33537.12 327.08 49996.10 26.84 2015-01-10 10:30:07.000 010 33537.14 327.17 49996.10 26.84 2015-01-10 10:30:08.000 010 33537.09 327.14 49996.10 26.84 2015-01-10 10:30:09.000 010 33537.10 327.07 49996.10 26.84 2015-01-10 10:30:10.000 010 33537.03 327.08 49996.10 26.84 2015-01-10 10:30:11.000 010 33537.08 327.09 49996.10 26.84 2015-01-10 10:30:12.000 010 33537.03 327.13 49996.10 26.84 2015-01-10 10:30:12.000 010 33537.08 327.11 49996.10 26.84 2015-01-10 10:30:14.000 010 33537.02 327.11 49996.10 26.84 2015-01-10 10:30:15.000 010 33537.02 327.13 49996.10 26.84 2015-01-10 10:30:16.000 010 33536.96 327.17 49996.10 26.84 2015-01-10 10:30:17.000 010 33537.01 327.22 49996.10 26.84 2015-01-10 10:30:18.000 010 33537.04 327.25 49996.10 26.84 2015-01-10 10:30:19.000 010 33537.04 327.25 49996.10 26.84 2015-01-10 10:30:20.000 010 33537.04 327.22 49996.10 26.84 2015-01-10 10:30:21.000 010 33537.07 327.19 49996.10 26.84 2015-01-10 10:30:22.000 010 33537.00 327.15 49996.10 26.84 2015-01-10 10:30:23.000 010 33537.04 327.18 49996.10 26.84 2015-01-10 10:30:24.000 010 33537.00 327.19 49996.10 26.84 2015-01-10 10:30:25.000 010 33537.04 327.14 49996.10 26.84 2015-01-10 10:30:25.000 010 33536.96 327.09 49996.10 26.84 2015-01-10 10:30:27.000 010 33536.94 327.06 49996.10 26.84 2015-01-10 10:30:28.000 010 33537.05 326.96 49996.10 26.84 2015-01-10 10:30:29.000 010 33536.94 326.95 49996.10 26.84 2015-01-10 10:30:30.000 010 33536.94 326.88 49996.10 26.84 2015-01-10 10:30:31.000 010 33537.01 326.84 49996.10 26.84 2015-01-10 10:30:32.000 010 33536.93 326.83 49996.10 26.84 2015-01-10 10:30:33.000 010 33536.93 326.70 49996.10 26.84 2015-01-10 10:30:34.000 010 33536.95 326.63 49996.10 26.84 2015-01-10 10:30:35.000 010 33536.94 326.61 49996.10 26.84 2015-01-10 10:30:36.000 010 33537.06 326.49 49996.10 26.84 2015-01-10 10:30:37.000 010 33537.10 326.45 49996.10 26.84 2015-01-10 10:30:38.000 010 33537.07 326.44 49996.10 26.84 2015-01-10 10:30:39.000 010 33537.20 326.38 49996.10 26.84 2015-01-10 10:30:40.000 010 33537.15 326.25 49996.10 26.84 2015-01-10 10:30:41.000 010 33537.16 326.22 49996.10 26.84 2015-01-10 10:30:42.000 010 33537.14 326.14 49996.10 26.84 2015-01-10 10:30:43.000 010 33537.22 326.08 49996.10 26.84 2015-01-10 10:30:44.000 010 33537.16 326.04 49996.10 26.84 2015-01-10 10:30:45.000 010 33537.19 325.91 49996.10 26.84 2015-01-10 10:30:46.000 010 33537.13 325.89 49996.10 26.84 2015-01-10 10:30:47.000 010 33537.19 325.81 49996.10 26.84 2015-01-10 10:30:48.000 010 33537.22 325.74 49996.10 26.84 2015-01-10 10:30:49.000 010 33537.26 325.64 49996.10 26.84 2015-01-10 10:30:50.000 010 33537.21 325.59 49996.10 26.84 2015-01-10 10:30:51.000 010 33537.31 325.57 49996.10 26.84 2015-01-10 10:30:52.000 010 33537.26 325.45 49996.10 26.84 2015-01-10 10:30:53.000 010 33537.25 325.35 49996.10 26.84 2015-01-10 10:30:54.000 010 33537.29 325.22 49996.10 26.84 2015-01-10 10:30:55.000 010 33537.32 325.12 49996.10 26.84 2015-01-10 10:30:56.000 010 33537.27 325.06 49996.10 26.84 2015-01-10 10:30:57.000 010 33537.31 325.00 49996.10 26.84 2015-01-10 10:30:58.000 010 33537.34 324.87 49996.10 26.84 2015-01-10 10:30:59.000 010 33537.38 324.83 49996.10 26.84 2015-01-10 10:31:00.000 010 33537.43 324.79 49996.10 26.84 2015-01-10 10:31:01.000 010 33537.45 324.67 49996.10 26.84 2015-01-10 10:31:02.000 010 33537.47 324.63 49996.10 26.84 2015-01-10 10:31:03.000 010 33537.44 324.52 49996.10 26.84 2015-01-10 10:31:04.000 010 33537.40 324.37 49996.10 26.84 2015-01-10 10:31:05.000 010 33537.49 324.31 49996.10 26.84 2015-01-10 10:31:06.000 010 33537.52 324.22 49996.10 26.84 2015-01-10 10:31:06.000 010 33537.62 324.14 49996.10 26.84 2015-01-10 10:31:08.000 010 33537.55 324.06 49996.10 26.84 2015-01-10 10:31:09.000 010 33537.67 323.97 49996.10 26.84 2015-01-10 10:31:10.000 010 33537.73 323.89 49996.10 26.84 2015-01-10 10:31:11.000 010 33537.73 323.85 49996.10 26.84 2015-01-10 10:31:12.000 010 33537.73 323.76 49996.10 26.84 2015-01-10 10:31:13.000 010 33537.74 323.59 49996.10 26.84 2015-01-10 10:31:14.000 010 33537.71 323.56 49996.10 26.84 2015-01-10 10:31:15.000 010 33537.87 323.40 49996.10 26.84 2015-01-10 10:31:16.000 010 33537.74 323.28 49996.10 26.84 2015-01-10 10:31:17.000 010 33537.74 323.26 49996.10 26.84 2015-01-10 10:31:18.000 010 33537.78 323.06 49996.10 26.84 2015-01-10 10:31:19.000 010 33537.82 322.94 49996.10 26.84 2015-01-10 10:31:19.000 010 33537.82 322.91 49996.10 26.84 2015-01-10 10:31:21.000 010 33537.86 322.84 49996.10 26.84 2015-01-10 10:31:22.000 010 33537.92 322.72 49996.10 26.84 2015-01-10 10:31:23.000 010 33537.81 322.67 49996.10 26.84 2015-01-10 10:31:24.000 010 33537.84 322.57 49996.10 26.84 2015-01-10 10:31:25.000 010 33537.93 322.39 49996.10 26.84 2015-01-10 10:31:26.000 010 33537.85 322.42 49996.10 26.84 2015-01-10 10:31:27.000 010 33537.96 322.27 49996.10 26.84 2015-01-10 10:31:28.000 010 33537.95 322.21 49996.10 26.84 2015-01-10 10:31:29.000 010 33538.02 322.13 49996.10 26.84 2015-01-10 10:31:30.000 010 33538.06 322.01 49996.10 26.84 2015-01-10 10:31:31.000 010 33537.97 322.03 49996.10 26.84 2015-01-10 10:31:32.000 010 33537.92 321.96 49996.10 26.84 2015-01-10 10:31:33.000 010 33538.02 321.91 49996.10 26.84 2015-01-10 10:31:34.000 010 33538.02 321.88 49996.10 26.84 2015-01-10 10:31:35.000 010 33538.06 321.86 49996.10 26.84 2015-01-10 10:31:36.000 010 33538.08 321.77 49996.10 26.84 2015-01-10 10:31:37.000 010 33538.08 321.70 49996.10 26.84 2015-01-10 10:31:38.000 010 33538.08 321.60 49996.10 26.84 2015-01-10 10:31:39.000 010 33538.16 321.50 49996.10 26.84 2015-01-10 10:31:40.000 010 33538.04 321.36 49996.10 26.84 2015-01-10 10:31:41.000 010 33538.14 321.32 49996.10 26.84 2015-01-10 10:31:42.000 010 33538.19 321.23 49996.10 26.84 2015-01-10 10:31:43.000 010 33538.27 321.12 49996.10 26.84 2015-01-10 10:31:44.000 010 33538.22 320.99 49996.10 26.84 2015-01-10 10:31:45.000 010 33538.21 320.86 49996.10 26.84 2015-01-10 10:31:46.000 010 33538.27 320.75 49996.10 26.84 2015-01-10 10:31:47.000 010 33538.15 320.69 49996.10 26.84 2015-01-10 10:31:48.000 010 33538.26 320.63 49996.10 26.84 2015-01-10 10:31:49.000 010 33538.28 320.45 49996.10 26.84 2015-01-10 10:31:50.000 010 33538.29 320.42 49996.10 26.84 2015-01-10 10:31:51.000 010 33538.31 320.24 49996.10 26.84 2015-01-10 10:31:52.000 010 33538.34 320.14 49996.10 26.84 2015-01-10 10:31:53.000 010 33538.28 320.06 49996.10 26.84 2015-01-10 10:31:54.000 010 33538.30 319.94 49996.10 26.84 2015-01-10 10:31:55.000 010 33538.30 319.83 49996.10 26.84 2015-01-10 10:31:56.000 010 33538.24 319.79 49996.10 26.84 2015-01-10 10:31:57.000 010 33538.25 319.67 49996.10 26.84 2015-01-10 10:31:58.000 010 33538.31 319.60 49996.10 26.84 2015-01-10 10:31:59.000 010 33538.28 319.56 49996.10 26.84 2015-01-10 10:32:00.000 010 33538.31 319.52 49996.10 26.84 2015-01-10 10:32:00.000 010 33538.24 319.44 49996.10 26.84 2015-01-10 10:32:02.000 010 33538.24 319.35 49996.10 26.84 2015-01-10 10:32:03.000 010 33538.31 319.26 49996.10 26.84 2015-01-10 10:32:04.000 010 33538.29 319.15 49996.10 26.84 2015-01-10 10:32:05.000 010 33538.24 319.10 49996.10 26.84 2015-01-10 10:32:06.000 010 33538.34 319.01 49996.10 26.84 2015-01-10 10:32:07.000 010 33538.33 318.94 49996.10 26.84 2015-01-10 10:32:08.000 010 33538.22 318.86 49996.10 26.84 2015-01-10 10:32:09.000 010 33538.36 318.79 49996.10 26.84 2015-01-10 10:32:10.000 010 33538.37 318.66 49996.10 26.84 2015-01-10 10:32:11.000 010 33538.39 318.63 49996.10 26.84 2015-01-10 10:32:12.000 010 33538.40 318.56 49996.10 26.84 2015-01-10 10:32:13.000 010 33538.49 318.46 49996.10 26.84 2015-01-10 10:32:13.000 010 33538.50 318.42 49996.10 26.84 2015-01-10 10:32:15.000 010 33538.50 318.35 49996.10 26.84 2015-01-10 10:32:16.000 010 33538.53 318.22 49996.10 26.84 2015-01-10 10:32:17.000 010 33538.52 318.19 49996.10 26.84 2015-01-10 10:32:18.000 010 33538.53 318.13 49996.10 26.84 2015-01-10 10:32:19.000 010 33538.61 318.09 49996.10 26.84 2015-01-10 10:32:20.000 010 33538.58 318.06 49996.10 26.84 2015-01-10 10:32:21.000 010 33538.61 318.03 49996.10 26.84 2015-01-10 10:32:22.000 010 33538.52 317.95 49996.10 26.84 2015-01-10 10:32:23.000 010 33538.55 317.89 49996.10 26.84 2015-01-10 10:32:24.000 010 33538.58 317.86 49996.10 26.84 2015-01-10 10:32:25.000 010 33538.67 317.78 49996.10 26.84 2015-01-10 10:32:26.000 010 33538.72 317.78 49996.10 26.84 2015-01-10 10:32:27.000 010 33538.54 317.72 49996.10 26.84 2015-01-10 10:32:28.000 010 33538.70 317.63 49996.10 26.84 2015-01-10 10:32:29.000 010 33538.61 317.61 49996.10 26.84 2015-01-10 10:32:30.000 010 33538.65 317.59 49996.10 26.84 2015-01-10 10:32:31.000 010 33538.57 317.45 49996.10 26.84 2015-01-10 10:32:32.000 010 33538.60 317.42 49996.10 26.84 2015-01-10 10:32:33.000 010 33538.60 317.38 49996.10 26.84 2015-01-10 10:32:34.000 010 33538.56 317.23 49996.10 26.84 2015-01-10 10:32:35.000 010 33538.58 317.21 49996.10 26.84 2015-01-10 10:32:36.000 010 33538.65 317.13 49996.10 26.84 2015-01-10 10:32:37.000 010 33538.62 317.05 49996.10 26.84 2015-01-10 10:32:38.000 010 33538.60 316.97 49996.10 26.84 2015-01-10 10:32:39.000 010 33538.61 316.79 49996.10 26.84 2015-01-10 10:32:40.000 010 33538.67 316.72 49996.10 26.84 2015-01-10 10:32:41.000 010 33538.65 316.61 49996.10 26.84 2015-01-10 10:32:42.000 010 33538.70 316.53 49996.10 26.84 2015-01-10 10:32:43.000 010 33538.65 316.46 49996.10 26.84 2015-01-10 10:32:44.000 010 33538.71 316.41 49996.10 26.84 2015-01-10 10:32:45.000 010 33538.64 316.29 49996.10 26.84 2015-01-10 10:32:46.000 010 33538.78 316.24 49996.10 26.84 2015-01-10 10:32:47.000 010 33538.67 316.21 49996.10 26.84 2015-01-10 10:32:48.000 010 33538.85 316.22 49996.10 26.84 2015-01-10 10:32:49.000 010 33538.87 316.18 49996.10 26.84 2015-01-10 10:32:50.000 010 33538.93 316.16 49996.10 26.84 2015-01-10 10:32:51.000 010 33538.71 316.10 49996.10 26.84 2015-01-10 10:32:52.000 010 33538.73 316.05 49996.10 26.84 2015-01-10 10:32:53.000 010 33538.70 316.01 49996.10 26.84 2015-01-10 10:32:54.000 010 33538.64 316.02 49996.10 26.84 2015-01-10 10:32:54.000 010 33538.67 315.99 49996.10 26.84 2015-01-10 10:32:56.000 010 33538.59 316.01 49996.10 26.84 2015-01-10 10:32:57.000 010 33538.62 315.97 49996.10 26.84 2015-01-10 10:32:58.000 010 33538.54 315.99 49996.10 26.84 2015-01-10 10:32:59.000 010 33538.58 315.97 49996.10 26.84 2015-01-10 10:33:00.000 010 33538.59 315.94 49996.10 26.84 2015-01-10 10:33:01.000 010 33538.49 315.88 49996.10 26.84 2015-01-10 10:33:02.000 010 33538.57 315.85 49996.10 26.84 2015-01-10 10:33:03.000 010 33538.55 315.88 49996.10 26.84 2015-01-10 10:33:04.000 010 33538.54 315.93 49996.10 26.84 2015-01-10 10:33:05.000 010 33538.54 315.93 49996.10 26.84 2015-01-10 10:33:06.000 010 33538.51 315.90 49996.10 26.84 2015-01-10 10:33:07.000 010 33538.49 315.84 49996.10 26.84 2015-01-10 10:33:07.000 010 33538.64 315.88 49996.10 26.84 2015-01-10 10:33:09.000 010 33538.49 315.89 49996.10 26.84 2015-01-10 10:33:10.000 010 33538.59 315.91 49996.10 26.84 2015-01-10 10:33:11.000 010 33538.60 315.89 49996.10 26.84 2015-01-10 10:33:12.000 010 33538.46 315.86 49996.10 26.84 2015-01-10 10:33:13.000 010 33538.56 315.85 49996.10 26.84 2015-01-10 10:33:14.000 010 33538.52 315.81 49996.10 26.84 2015-01-10 10:33:15.000 010 33538.54 315.74 49996.10 26.84 2015-01-10 10:33:16.000 010 33538.59 315.72 49996.10 26.84 2015-01-10 10:33:17.000 010 33538.57 315.67 49996.10 26.84 2015-01-10 10:33:18.000 010 33538.52 315.58 49996.10 26.84 2015-01-10 10:33:19.000 010 33538.60 315.58 49996.10 26.84 2015-01-10 10:33:20.000 010 33538.54 315.54 49996.10 26.84 2015-01-10 10:33:21.000 010 33538.55 315.56 49996.10 26.84 2015-01-10 10:33:22.000 010 33538.58 315.49 49996.10 26.84 2015-01-10 10:33:23.000 010 33538.50 315.49 49996.10 26.84 2015-01-10 10:33:24.000 010 33538.59 315.50 49996.10 26.84 2015-01-10 10:33:25.000 010 33538.54 315.43 49996.10 26.84 2015-01-10 10:33:26.000 010 33538.47 315.40 49996.10 26.84 2015-01-10 10:33:27.000 010 33538.58 315.37 49996.10 26.84 2015-01-10 10:33:28.000 010 33538.61 315.31 49996.10 26.84 2015-01-10 10:33:29.000 010 33538.60 315.23 49996.10 26.84 2015-01-10 10:33:30.000 010 33538.57 315.25 49996.10 26.84 2015-01-10 10:33:31.000 010 33538.49 315.15 49996.10 26.84 2015-01-10 10:33:32.000 010 33538.52 315.12 49996.10 26.84 2015-01-10 10:33:33.000 010 33538.42 315.11 49996.10 26.84 2015-01-10 10:33:34.000 010 33538.58 314.98 49996.10 26.84 2015-01-10 10:33:35.000 010 33538.47 314.99 49996.10 26.84 2015-01-10 10:33:36.000 010 33538.49 314.90 49996.10 26.84 2015-01-10 10:33:37.000 010 33538.52 314.82 49996.10 26.84 2015-01-10 10:33:38.000 010 33538.47 314.81 49996.10 26.84 2015-01-10 10:33:39.000 010 33538.57 314.80 49996.10 26.84 2015-01-10 10:33:40.000 010 33538.56 314.75 49996.10 26.84 2015-01-10 10:33:41.000 010 33538.52 314.75 49996.10 26.84 2015-01-10 10:33:42.000 010 33538.56 314.70 49996.10 26.84 2015-01-10 10:33:43.000 010 33538.47 314.64 49996.10 26.84 2015-01-10 10:33:44.000 010 33538.38 314.65 49996.10 26.84 2015-01-10 10:33:45.000 010 33538.45 314.55 49996.10 26.84 2015-01-10 10:33:46.000 010 33538.46 314.55 49996.10 26.84 2015-01-10 10:33:47.000 010 33538.42 314.52 49996.10 26.84 2015-01-10 10:33:48.000 010 33538.45 314.46 49996.10 26.84 2015-01-10 10:33:48.000 010 33538.40 314.35 49996.10 26.84 2015-01-10 10:33:50.000 010 33538.39 314.38 49996.10 26.84 2015-01-10 10:33:51.000 010 33538.30 314.36 49996.10 26.84 2015-01-10 10:33:52.000 010 33538.43 314.24 49996.10 26.84 2015-01-10 10:33:53.000 010 33538.34 314.21 49996.10 26.84 2015-01-10 10:33:54.000 010 33538.39 314.24 49996.10 26.84 2015-01-10 10:33:55.000 010 33538.42 314.15 49996.10 26.84 2015-01-10 10:33:56.000 010 33538.37 314.18 49996.10 26.84 2015-01-10 10:33:57.000 010 33538.40 314.30 49996.10 26.84 2015-01-10 10:33:58.000 010 33538.32 314.34 49996.10 26.84 2015-01-10 10:33:59.000 010 33538.29 314.29 49996.10 26.84 2015-01-10 10:34:00.000 010 33538.36 314.31 49996.10 26.84 2015-01-10 10:34:01.000 010 33538.45 314.27 49996.10 26.84 2015-01-10 10:34:01.000 010 33538.40 314.28 49996.10 26.84 2015-01-10 10:34:03.000 010 33538.51 314.24 49996.10 26.84 2015-01-10 10:34:04.000 010 33538.49 314.27 49996.10 26.84 2015-01-10 10:34:05.000 010 33538.40 314.26 49996.10 26.84 2015-01-10 10:34:06.000 010 33538.53 314.26 49996.10 26.84 2015-01-10 10:34:07.000 010 33538.53 314.27 49996.10 26.84 2015-01-10 10:34:08.000 010 33538.57 314.24 49996.10 26.84 2015-01-10 10:34:09.000 010 33538.70 314.22 49996.10 26.84 2015-01-10 10:34:10.000 010 33538.58 314.25 49996.10 26.84 2015-01-10 10:34:11.000 010 33538.55 314.24 49996.10 26.84 2015-01-10 10:34:12.000 010 33538.67 314.20 49996.10 26.84 2015-01-10 10:34:13.000 010 33538.70 314.15 49996.10 26.84 2015-01-10 10:34:14.000 010 33538.67 314.20 49996.10 26.84 2015-01-10 10:34:15.000 010 33538.84 314.14 49996.10 26.84 2015-01-10 10:34:16.000 010 33538.77 314.12 49996.10 26.84 2015-01-10 10:34:17.000 010 33538.86 314.09 49996.10 26.84 2015-01-10 10:34:18.000 010 33538.87 313.99 49996.10 26.84 2015-01-10 10:34:19.000 010 33538.96 313.98 49996.10 26.84 2015-01-10 10:34:20.000 010 33539.00 313.94 49996.10 26.84 2015-01-10 10:34:21.000 010 33538.90 313.89 49996.10 26.84 2015-01-10 10:34:22.000 010 33539.06 313.87 49996.10 26.84 2015-01-10 10:34:23.000 010 33538.99 313.84 49996.10 26.84 2015-01-10 10:34:24.000 010 33539.02 313.89 49996.10 26.84 2015-01-10 10:34:25.000 010 33538.98 313.96 49996.10 26.84 2015-01-10 10:34:26.000 010 33539.04 313.94 49996.10 26.84 2015-01-10 10:34:27.000 010 33539.07 314.04 49996.10 26.84 2015-01-10 10:34:28.000 010 33539.07 314.02 49996.10 26.84 2015-01-10 10:34:29.000 010 33539.06 314.02 49996.10 26.84 2015-01-10 10:34:30.000 010 33539.14 314.06 49996.10 26.84 2015-01-10 10:34:31.000 010 33539.15 314.00 49996.10 26.84 2015-01-10 10:34:32.000 010 33539.13 313.97 49996.10 26.84 2015-01-10 10:34:33.000 010 33539.23 313.93 49996.10 26.84 2015-01-10 10:34:34.000 010 33539.07 313.86 49996.10 26.83 2015-01-10 10:34:35.000 010 33539.12 313.87 49996.10 26.83 2015-01-10 10:34:36.000 010 33539.10 313.86 49996.10 26.83 2015-01-10 10:34:37.000 010 33539.24 313.77 49996.10 26.83 2015-01-10 10:34:38.000 010 33539.24 313.75 49996.10 26.83 2015-01-10 10:34:39.000 010 33539.10 313.75 49996.10 26.84 2015-01-10 10:34:40.000 010 33539.20 313.64 49996.10 26.84 2015-01-10 10:34:41.000 010 33539.14 313.65 49996.10 26.84 2015-01-10 10:34:42.000 010 33538.99 313.58 49996.10 26.83 2015-01-10 10:34:42.000 010 33539.06 313.58 49996.10 26.83 2015-01-10 10:34:44.000 010 33539.10 313.56 49996.10 26.84 2015-01-10 10:34:45.000 010 33539.11 313.54 49996.10 26.84 2015-01-10 10:34:46.000 010 33539.04 313.54 49996.10 26.84 2015-01-10 10:34:47.000 010 33538.99 313.52 49996.10 26.84 2015-01-10 10:34:48.000 010 33538.99 313.50 49996.10 26.83 2015-01-10 10:34:49.000 010 33539.09 313.48 49996.10 26.84 2015-01-10 10:34:50.000 010 33539.08 313.42 49996.10 26.83 2015-01-10 10:34:51.000 010 33539.00 313.38 49996.10 26.84 2015-01-10 10:34:52.000 010 33539.02 313.42 49996.10 26.84 2015-01-10 10:34:53.000 010 33539.02 313.37 49996.10 26.84 2015-01-10 10:34:54.000 010 33539.06 313.29 49996.10 26.84 2015-01-10 10:34:55.000 010 33539.12 313.23 49996.10 26.84 2015-01-10 10:34:55.000 010 33539.15 313.18 49996.10 26.84 2015-01-10 10:34:57.000 010 33539.05 313.16 49996.10 26.84 2015-01-10 10:34:58.000 010 33539.20 313.08 49996.10 26.84 2015-01-10 10:34:59.000 010 33539.20 313.04 49996.10 26.84 2015-01-10 10:35:00.000 010 33539.17 313.00 49996.10 26.84 2015-01-10 10:35:01.000 010 33539.29 312.97 49996.10 26.84 2015-01-10 10:35:02.000 010 33539.20 312.97 49996.10 26.84 2015-01-10 10:35:03.000 010 33539.20 312.93 49996.10 26.84 2015-01-10 10:35:04.000 010 33539.24 312.89 49996.10 26.84 2015-01-10 10:35:05.000 010 33539.12 312.88 49996.10 26.84 2015-01-10 10:35:06.000 010 33539.17 312.84 49996.10 26.84 2015-01-10 10:35:07.000 010 33539.21 312.82 49996.10 26.84 2015-01-10 10:35:08.000 010 33539.11 312.84 49996.10 26.83 2015-01-10 10:35:09.000 010 33539.17 312.87 49996.10 26.83 2015-01-10 10:35:10.000 010 33539.05 312.85 49996.10 26.84 2015-01-10 10:35:11.000 010 33539.04 312.82 49996.10 26.84 2015-01-10 10:35:12.000 010 33539.13 312.85 49996.10 26.83 2015-01-10 10:35:13.000 010 33539.13 312.78 49996.10 26.83 2015-01-10 10:35:14.000 010 33539.02 312.79 49996.10 26.83 2015-01-10 10:35:15.000 010 33539.03 312.83 49996.10 26.83 2015-01-10 10:35:16.000 010 33538.99 312.88 49996.10 26.83 2015-01-10 10:35:17.000 010 33538.94 312.89 49996.10 26.83 2015-01-10 10:35:18.000 010 33538.92 312.90 49996.10 26.83 2015-01-10 10:35:19.000 010 33538.90 312.89 49996.10 26.83 2015-01-10 10:35:20.000 010 33538.89 312.94 49996.10 26.83 2015-01-10 10:35:21.000 010 33538.89 313.00 49996.10 26.83 2015-01-10 10:35:22.000 010 33538.88 313.01 49996.10 26.83 2015-01-10 10:35:23.000 010 33538.88 313.01 49996.10 26.83 2015-01-10 10:35:24.000 010 33538.86 312.92 49996.10 26.84 2015-01-10 10:35:25.000 010 33538.90 312.86 49996.10 26.84 2015-01-10 10:35:26.000 010 33538.79 312.87 49996.10 26.83 2015-01-10 10:35:27.000 010 33538.85 312.90 49996.10 26.84 2015-01-10 10:35:28.000 010 33538.86 312.87 49996.10 26.84 2015-01-10 10:35:29.000 010 33538.89 312.84 49996.10 26.84 2015-01-10 10:35:30.000 010 33538.89 312.83 49996.10 26.84 2015-01-10 10:35:31.000 010 33538.85 312.76 49996.10 26.84 2015-01-10 10:35:32.000 010 33538.82 312.75 49996.10 26.84 2015-01-10 10:35:33.000 010 33538.95 312.70 49996.10 26.84 2015-01-10 10:35:34.000 010 33538.81 312.69 49996.10 26.84 2015-01-10 10:35:35.000 010 33538.88 312.68 49996.10 26.84 2015-01-10 10:35:36.000 010 33538.81 312.70 49996.10 26.84 2015-01-10 10:35:36.000 010 33538.85 312.69 49996.10 26.84 2015-01-10 10:35:38.000 010 33538.86 312.71 49996.10 26.84 2015-01-10 10:35:39.000 010 33538.88 312.69 49996.10 26.84 2015-01-10 10:35:40.000 010 33538.83 312.74 49996.10 26.84 2015-01-10 10:35:41.000 010 33538.86 312.77 49996.10 26.84 2015-01-10 10:35:42.000 010 33538.80 312.84 49996.10 26.84 2015-01-10 10:35:43.000 010 33538.83 312.91 49996.10 26.84 2015-01-10 10:35:44.000 010 33538.81 312.96 49996.10 26.84 2015-01-10 10:35:45.000 010 33538.76 313.05 49996.10 26.84 2015-01-10 10:35:46.000 010 33538.82 313.04 49996.10 26.84 2015-01-10 10:35:47.000 010 33538.82 313.10 49996.10 26.84 2015-01-10 10:35:48.000 010 33538.71 313.28 49996.10 26.84 2015-01-10 10:35:49.000 010 33538.71 313.44 49996.10 26.84 2015-01-10 10:35:49.000 010 33538.74 313.53 49996.10 26.84 2015-01-10 10:35:51.000 010 33538.74 313.60 49996.10 26.84 2015-01-10 10:35:52.000 010 33538.73 313.66 49996.10 26.84 2015-01-10 10:35:53.000 010 33538.65 313.72 49996.10 26.83 2015-01-10 10:35:54.000 010 33538.80 313.75 49996.10 26.84 2015-01-10 10:35:55.000 010 33538.66 313.77 49996.10 26.83 2015-01-10 10:35:56.000 010 33538.70 313.76 49996.10 26.83 2015-01-10 10:35:57.000 010 33538.62 313.78 49996.10 26.84 2015-01-10 10:35:58.000 010 33538.71 313.78 49996.10 26.83 2015-01-10 10:35:59.000 010 33538.58 313.79 49996.10 26.83 2015-01-10 10:36:00.000 010 33538.58 313.79 49996.10 26.83 2015-01-10 10:36:01.000 010 33538.54 313.85 49996.10 26.83 2015-01-10 10:36:02.000 010 33538.60 313.85 49996.10 26.83 2015-01-10 10:36:03.000 010 33538.47 313.76 49996.10 26.83 2015-01-10 10:36:04.000 010 33538.52 313.73 49996.10 26.83 2015-01-10 10:36:05.000 010 33538.47 313.75 49996.10 26.83 2015-01-10 10:36:06.000 010 33538.39 313.71 49996.10 26.83 2015-01-10 10:36:07.000 010 33538.48 313.65 49996.10 26.83 2015-01-10 10:36:08.000 010 33538.52 313.63 49996.10 26.83 2015-01-10 10:36:09.000 010 33538.39 313.62 49996.10 26.83 2015-01-10 10:36:10.000 010 33538.39 313.54 49996.10 26.83 2015-01-10 10:36:11.000 010 33538.40 313.54 49996.10 26.83 2015-01-10 10:36:12.000 010 33538.44 313.48 49996.10 26.83 2015-01-10 10:36:13.000 010 33538.42 313.44 49996.10 26.83 2015-01-10 10:36:14.000 010 33538.45 313.50 49996.10 26.83 2015-01-10 10:36:15.000 010 33538.40 313.42 49996.10 26.83 2015-01-10 10:36:16.000 010 33538.43 313.40 49996.10 26.83 2015-01-10 10:36:17.000 010 33538.42 313.41 49996.10 26.83 2015-01-10 10:36:18.000 010 33538.40 313.43 49996.10 26.83 2015-01-10 10:36:19.000 010 33538.45 313.42 49996.10 26.83 2015-01-10 10:36:20.000 010 33538.43 313.46 49996.10 26.83 2015-01-10 10:36:21.000 010 33538.31 313.45 49996.10 26.83 2015-01-10 10:36:22.000 010 33538.51 313.46 49996.10 26.83 2015-01-10 10:36:23.000 010 33538.42 313.44 49996.10 26.83 2015-01-10 10:36:24.000 010 33538.45 313.40 49996.10 26.83 2015-01-10 10:36:25.000 010 33538.40 313.36 49996.10 26.83 2015-01-10 10:36:26.000 010 33538.39 313.36 49996.10 26.83 2015-01-10 10:36:27.000 010 33538.34 313.31 49996.10 26.83 2015-01-10 10:36:28.000 010 33538.34 313.24 49996.10 26.83 2015-01-10 10:36:29.000 010 33538.35 313.20 49996.10 26.83 2015-01-10 10:36:30.000 010 33538.36 313.23 49996.10 26.83 2015-01-10 10:36:30.000 010 33538.36 313.10 49996.10 26.83 2015-01-10 10:36:32.000 010 33538.38 313.11 49996.10 26.83 2015-01-10 10:36:33.000 010 33538.42 313.05 49996.10 26.83 2015-01-10 10:36:34.000 010 33538.41 313.02 49996.10 26.83 2015-01-10 10:36:35.000 010 33538.36 312.98 49996.10 26.83 2015-01-10 10:36:36.000 010 33538.37 312.90 49996.10 26.83 2015-01-10 10:36:37.000 010 33538.36 312.85 49996.10 26.83 2015-01-10 10:36:38.000 010 33538.34 312.84 49996.10 26.83 2015-01-10 10:36:39.000 010 33538.37 312.76 49996.10 26.83 2015-01-10 10:36:40.000 010 33538.34 312.69 49996.10 26.83 2015-01-10 10:36:41.000 010 33538.30 312.71 49996.10 26.83 2015-01-10 10:36:42.000 010 33538.32 312.65 49996.10 26.83 2015-01-10 10:36:43.000 010 33538.37 312.68 49996.10 26.83 2015-01-10 10:36:43.000 010 33538.30 312.73 49996.10 26.83 2015-01-10 10:36:45.000 010 33538.26 312.74 49996.10 26.83 2015-01-10 10:36:46.000 010 33538.33 312.68 49996.10 26.83 2015-01-10 10:36:47.000 010 33538.22 312.62 49996.10 26.83 2015-01-10 10:36:48.000 010 33538.17 312.59 49996.10 26.83 2015-01-10 10:36:49.000 010 33538.20 312.57 49996.10 26.83 2015-01-10 10:36:50.000 010 33538.22 312.52 49996.10 26.83 2015-01-10 10:36:51.000 010 33538.12 312.51 49996.10 26.83 2015-01-10 10:36:52.000 010 33538.13 312.46 49996.10 26.83 2015-01-10 10:36:53.000 010 33538.25 312.43 49996.10 26.83 2015-01-10 10:36:54.000 010 33538.03 312.43 49996.10 26.83 2015-01-10 10:36:55.000 010 33538.02 312.40 49996.10 26.83 2015-01-10 10:36:56.000 010 33537.92 312.38 49996.10 26.83 2015-01-10 10:36:57.000 010 33537.96 312.35 49996.10 26.83 2015-01-10 10:36:58.000 010 33537.93 312.30 49996.10 26.83 2015-01-10 10:36:59.000 010 33537.97 312.27 49996.10 26.83 2015-01-10 10:37:00.000 010 33537.90 312.23 49996.10 26.83 2015-01-10 10:37:01.000 010 33537.90 312.18 49996.10 26.83 2015-01-10 10:37:02.000 010 33537.93 312.21 49996.10 26.83 2015-01-10 10:37:03.000 010 33537.81 312.13 49996.10 26.83 2015-01-10 10:37:04.000 010 33538.02 312.06 49996.10 26.83 2015-01-10 10:37:05.000 010 33537.87 311.99 49996.10 26.83 2015-01-10 10:37:06.000 010 33537.84 311.86 49996.10 26.83 2015-01-10 10:37:07.000 010 33537.87 311.78 49996.10 26.83 2015-01-10 10:37:08.000 010 33537.92 311.73 49996.10 26.83 2015-01-10 10:37:09.000 010 33537.81 311.68 49996.10 26.83 2015-01-10 10:37:10.000 010 33537.77 311.60 49996.10 26.83 2015-01-10 10:37:11.000 010 33537.81 311.54 49996.10 26.83 2015-01-10 10:37:12.000 010 33537.87 311.56 49996.10 26.83 2015-01-10 10:37:13.000 010 33537.80 311.47 49996.10 26.83 2015-01-10 10:37:14.000 010 33537.79 311.46 49996.10 26.83 2015-01-10 10:37:15.000 010 33537.71 311.45 49996.10 26.83 2015-01-10 10:37:16.000 010 33537.76 311.40 49996.10 26.83 2015-01-10 10:37:17.000 010 33537.71 311.37 49996.10 26.83 2015-01-10 10:37:18.000 010 33537.75 311.34 49996.10 26.83 2015-01-10 10:37:19.000 010 33537.64 311.28 49996.10 26.83 2015-01-10 10:37:20.000 010 33537.65 311.26 49996.10 26.83 2015-01-10 10:37:21.000 010 33537.50 311.13 49996.10 26.83 2015-01-10 10:37:22.000 010 33537.61 311.06 49996.10 26.83 2015-01-10 10:37:23.000 010 33537.55 311.02 49996.10 26.83 2015-01-10 10:37:24.000 010 33537.55 310.90 49996.10 26.83 2015-01-10 10:37:24.000 010 33537.49 310.80 49996.10 26.83 2015-01-10 10:37:26.000 010 33537.56 310.83 49996.10 26.83 2015-01-10 10:37:27.000 010 33537.48 310.70 49996.10 26.83 2015-01-10 10:37:28.000 010 33537.43 310.60 49996.10 26.83 2015-01-10 10:37:29.000 010 33537.40 310.56 49996.10 26.83 2015-01-10 10:37:30.000 010 33537.39 310.50 49996.10 26.83 2015-01-10 10:37:31.000 010 33537.47 310.39 49996.10 26.83 2015-01-10 10:37:32.000 010 33537.36 310.29 49996.10 26.83 2015-01-10 10:37:33.000 010 33537.43 310.21 49996.10 26.83 2015-01-10 10:37:34.000 010 33537.37 310.09 49996.10 26.83 2015-01-10 10:37:35.000 010 33537.40 310.01 49996.10 26.83 2015-01-10 10:37:36.000 010 33537.34 309.98 49996.10 26.83 2015-01-10 10:37:37.000 010 33537.25 309.88 49996.10 26.83 2015-01-10 10:37:37.000 010 33537.18 309.86 49996.10 26.83 2015-01-10 10:37:39.000 010 33537.10 309.84 49996.10 26.83 2015-01-10 10:37:40.000 010 33537.12 309.79 49996.10 26.83 2015-01-10 10:37:41.000 010 33537.07 309.78 49996.10 26.83 2015-01-10 10:37:42.000 010 33537.09 309.74 49996.10 26.83 2015-01-10 10:37:43.000 010 33537.01 309.69 49996.10 26.83 2015-01-10 10:37:44.000 010 33536.96 309.70 49996.10 26.83 2015-01-10 10:37:45.000 010 33536.97 309.62 49996.10 26.83 2015-01-10 10:37:46.000 010 33536.86 309.60 49996.10 26.83 2015-01-10 10:37:47.000 010 33536.90 309.54 49996.10 26.83 2015-01-10 10:37:48.000 010 33536.86 309.55 49996.10 26.83 2015-01-10 10:37:49.000 010 33536.90 309.53 49996.10 26.83 2015-01-10 10:37:50.000 010 33536.79 309.51 49996.10 26.83 2015-01-10 10:37:51.000 010 33536.90 309.46 49996.10 26.83 2015-01-10 10:37:52.000 010 33536.89 309.46 49996.10 26.83 2015-01-10 10:37:53.000 010 33536.82 309.42 49996.10 26.83 2015-01-10 10:37:54.000 010 33536.81 309.33 49996.10 26.83 2015-01-10 10:37:55.000 010 33536.78 309.27 49996.10 26.83 2015-01-10 10:37:56.000 010 33536.82 309.27 49996.10 26.83 2015-01-10 10:37:57.000 010 33536.77 309.22 49996.10 26.83 2015-01-10 10:37:58.000 010 33536.66 309.16 49996.10 26.83 2015-01-10 10:37:59.000 010 33536.74 309.09 49996.10 26.83 2015-01-10 10:38:00.000 010 33536.68 309.01 49996.10 26.83 2015-01-10 10:38:01.000 010 33536.71 309.02 49996.10 26.83 2015-01-10 10:38:02.000 010 33536.63 309.04 49996.10 26.83 2015-01-10 10:38:03.000 010 33536.67 309.07 49996.10 26.83 2015-01-10 10:38:04.000 010 33536.59 309.06 49996.10 26.83 2015-01-10 10:38:05.000 010 33536.60 309.06 49996.10 26.83 2015-01-10 10:38:06.000 010 33536.50 309.06 49996.10 26.83 2015-01-10 10:38:07.000 010 33536.49 309.06 49996.10 26.83 2015-01-10 10:38:08.000 010 33536.46 309.10 49996.10 26.83 2015-01-10 10:38:09.000 010 33536.37 309.02 49996.10 26.83 2015-01-10 10:38:10.000 010 33536.37 309.08 49996.10 26.83 2015-01-10 10:38:11.000 010 33536.25 309.05 49996.10 26.83 2015-01-10 10:38:12.000 010 33536.19 309.02 49996.10 26.83 2015-01-10 10:38:13.000 010 33536.22 308.97 49996.10 26.83 2015-01-10 10:38:14.000 010 33536.22 308.94 49996.10 26.83 2015-01-10 10:38:15.000 010 33536.11 308.93 49996.10 26.83 2015-01-10 10:38:16.000 010 33536.01 308.95 49996.10 26.83 2015-01-10 10:38:17.000 010 33535.99 308.91 49996.10 26.83 2015-01-10 10:38:18.000 010 33536.06 308.89 49996.10 26.83 2015-01-10 10:38:18.000 010 33536.11 308.83 49996.10 26.83 2015-01-10 10:38:20.000 010 33535.97 308.83 49996.10 26.83 2015-01-10 10:38:21.000 010 33536.03 308.72 49996.10 26.83 2015-01-10 10:38:22.000 010 33536.01 308.68 49996.10 26.83 2015-01-10 10:38:23.000 010 33536.00 308.67 49996.10 26.83 2015-01-10 10:38:24.000 010 33535.95 308.62 49996.10 26.83 2015-01-10 10:38:25.000 010 33535.96 308.61 49996.10 26.83 2015-01-10 10:38:26.000 010 33535.89 308.49 49996.10 26.83 2015-01-10 10:38:27.000 010 33536.06 308.49 49996.10 26.83 2015-01-10 10:38:28.000 010 33535.94 308.37 49996.10 26.83 2015-01-10 10:38:29.000 010 33535.85 308.32 49996.10 26.83 2015-01-10 10:38:30.000 010 33535.88 308.37 49996.10 26.83 2015-01-10 10:38:31.000 010 33535.89 308.37 49996.10 26.83 2015-01-10 10:38:31.000 010 33535.78 308.38 49996.10 26.83 2015-01-10 10:38:33.000 010 33535.70 308.31 49996.10 26.83 2015-01-10 10:38:34.000 010 33535.82 308.26 49996.10 26.83 2015-01-10 10:38:35.000 010 33535.78 308.21 49996.10 26.83 2015-01-10 10:38:36.000 010 33535.69 308.13 49996.10 26.83 2015-01-10 10:38:37.000 010 33535.71 308.13 49996.10 26.83 2015-01-10 10:38:38.000 010 33535.69 308.12 49996.10 26.83 2015-01-10 10:38:39.000 010 33535.67 308.12 49996.10 26.83 2015-01-10 10:38:40.000 010 33535.64 308.04 49996.10 26.83 2015-01-10 10:38:41.000 010 33535.64 308.03 49996.10 26.83 2015-01-10 10:38:42.000 010 33535.63 308.02 49996.10 26.83 2015-01-10 10:38:43.000 010 33535.63 307.96 49996.10 26.83 2015-01-10 10:38:44.000 010 33535.68 307.94 49996.10 26.83 2015-01-10 10:38:45.000 010 33535.58 307.90 49996.10 26.83 2015-01-10 10:38:46.000 010 33535.58 307.91 49996.10 26.83 2015-01-10 10:38:47.000 010 33535.55 307.88 49996.10 26.83 2015-01-10 10:38:48.000 010 33535.57 307.84 49996.10 26.83 2015-01-10 10:38:49.000 010 33535.62 307.80 49996.10 26.83 2015-01-10 10:38:50.000 010 33535.57 307.74 49996.10 26.83 2015-01-10 10:38:51.000 010 33535.56 307.65 49996.10 26.83 2015-01-10 10:38:52.000 010 33535.53 307.62 49996.10 26.83 2015-01-10 10:38:53.000 010 33535.56 307.66 49996.10 26.83 2015-01-10 10:38:54.000 010 33535.52 307.63 49996.10 26.83 2015-01-10 10:38:55.000 010 33535.50 307.63 49996.10 26.83 2015-01-10 10:38:56.000 010 33535.56 307.65 49996.10 26.83 2015-01-10 10:38:57.000 010 33535.42 307.64 49996.10 26.83 2015-01-10 10:38:58.000 010 33535.53 307.65 49996.10 26.83 2015-01-10 10:38:59.000 010 33535.47 307.66 49996.10 26.83 2015-01-10 10:39:00.000 010 33535.51 307.62 49996.10 26.83 2015-01-10 10:39:01.000 010 33535.51 307.64 49996.10 26.83 2015-01-10 10:39:02.000 010 33535.42 307.63 49996.10 26.83 2015-01-10 10:39:03.000 010 33535.39 307.65 49996.10 26.83 2015-01-10 10:39:04.000 010 33535.42 307.56 49996.10 26.83 2015-01-10 10:39:05.000 010 33535.39 307.52 49996.10 26.83 2015-01-10 10:39:06.000 010 33535.40 307.51 49996.10 26.83 2015-01-10 10:39:07.000 010 33535.44 307.43 49996.10 26.83 2015-01-10 10:39:08.000 010 33535.45 307.43 49996.10 26.83 2015-01-10 10:39:09.000 010 33535.44 307.41 49996.10 26.83 2015-01-10 10:39:10.000 010 33535.45 307.34 49996.10 26.83 2015-01-10 10:39:11.000 010 33535.38 307.30 49996.10 26.83 2015-01-10 10:39:12.000 010 33535.46 307.25 49996.10 26.83 2015-01-10 10:39:12.000 010 33535.43 307.16 49996.10 26.83 2015-01-10 10:39:14.000 010 33535.43 307.10 49996.10 26.83 2015-01-10 10:39:15.000 010 33535.35 307.06 49996.10 26.83 2015-01-10 10:39:16.000 010 33535.39 306.92 49996.10 26.83 2015-01-10 10:39:17.000 010 33535.42 306.91 49996.10 26.83 2015-01-10 10:39:18.000 010 33535.41 306.85 49996.10 26.83 2015-01-10 10:39:19.000 010 33535.39 306.85 49996.10 26.83 2015-01-10 10:39:20.000 010 33535.40 306.78 49996.10 26.83 2015-01-10 10:39:21.000 010 33535.45 306.75 49996.10 26.83 2015-01-10 10:39:22.000 010 33535.34 306.66 49996.10 26.83 2015-01-10 10:39:23.000 010 33535.33 306.64 49996.10 26.83 2015-01-10 10:39:24.000 010 33535.33 306.58 49996.10 26.83 2015-01-10 10:39:25.000 010 33535.49 306.52 49996.10 26.83 2015-01-10 10:39:25.000 010 33535.48 306.49 49996.10 26.83 2015-01-10 10:39:27.000 010 33535.35 306.41 49996.10 26.83 2015-01-10 10:39:28.000 010 33535.31 306.33 49996.10 26.83 2015-01-10 10:39:29.000 010 33535.39 306.27 49996.10 26.83 2015-01-10 10:39:30.000 010 33535.42 306.24 49996.10 26.83 2015-01-10 10:39:31.000 010 33535.32 306.20 49996.10 26.83 2015-01-10 10:39:32.000 010 33535.33 306.15 49996.10 26.83 2015-01-10 10:39:33.000 010 33535.44 306.07 49996.10 26.83 2015-01-10 10:39:34.000 010 33535.33 306.01 49996.10 26.83 2015-01-10 10:39:35.000 010 33535.27 305.98 49996.10 26.83 2015-01-10 10:39:36.000 010 33535.33 305.98 49996.10 26.83 2015-01-10 10:39:37.000 010 33535.39 305.93 49996.10 26.83 2015-01-10 10:39:38.000 010 33535.34 305.92 49996.10 26.83 2015-01-10 10:39:39.000 010 33535.30 305.85 49996.10 26.83 2015-01-10 10:39:40.000 010 33535.39 305.75 49996.10 26.83 2015-01-10 10:39:41.000 010 33535.31 305.70 49996.10 26.83 2015-01-10 10:39:42.000 010 33535.32 305.72 49996.10 26.83 2015-01-10 10:39:43.000 010 33535.32 305.65 49996.10 26.83 2015-01-10 10:39:44.000 010 33535.29 305.66 49996.10 26.83 2015-01-10 10:39:45.000 010 33535.27 305.66 49996.10 26.83 2015-01-10 10:39:46.000 010 33535.37 305.64 49996.10 26.83 2015-01-10 10:39:47.000 010 33535.32 305.59 49996.10 26.83 2015-01-10 10:39:48.000 010 33535.25 305.56 49996.10 26.83 2015-01-10 10:39:49.000 010 33535.28 305.55 49996.10 26.83 2015-01-10 10:39:50.000 010 33535.26 305.55 49996.10 26.83 2015-01-10 10:39:51.000 010 33535.25 305.45 49996.10 26.83 2015-01-10 10:39:52.000 010 33535.35 305.46 49996.10 26.83 2015-01-10 10:39:53.000 010 33535.27 305.37 49996.10 26.83 2015-01-10 10:39:54.000 010 33535.31 305.24 49996.10 26.83 2015-01-10 10:39:55.000 010 33535.28 305.15 49996.10 26.83 2015-01-10 10:39:56.000 010 33535.26 305.09 49996.10 26.83 2015-01-10 10:39:57.000 010 33535.29 305.01 49996.10 26.83 2015-01-10 10:39:58.000 010 33535.32 304.98 49996.10 26.83 2015-01-10 10:39:59.000 010 33535.28 304.92 49996.10 26.83 2015-01-10 10:40:00.000 010 33535.35 304.84 49996.10 26.83 2015-01-10 10:40:01.000 010 33535.26 304.80 49996.10 26.83 2015-01-10 10:40:02.000 010 33535.26 304.75 49996.10 26.83 2015-01-10 10:40:03.000 010 33535.36 304.74 49996.10 26.83 2015-01-10 10:40:04.000 010 33535.35 304.61 49996.10 26.83 2015-01-10 10:40:05.000 010 33535.33 304.55 49996.10 26.83 2015-01-10 10:40:06.000 010 33535.38 304.42 49996.10 26.83 2015-01-10 10:40:06.000 010 33535.28 304.36 49996.10 26.83 2015-01-10 10:40:08.000 010 33535.31 304.27 49996.10 26.83 2015-01-10 10:40:09.000 010 33535.19 304.18 49996.10 26.83 2015-01-10 10:40:10.000 010 33535.29 304.16 49996.10 26.83 2015-01-10 10:40:11.000 010 33535.23 304.16 49996.10 26.83 2015-01-10 10:40:12.000 010 33535.27 304.15 49996.10 26.83 2015-01-10 10:40:13.000 010 33535.28 304.11 49996.10 26.83 2015-01-10 10:40:14.000 010 33535.28 304.05 49996.10 26.83 2015-01-10 10:40:15.000 010 33535.21 304.08 49996.10 26.83 2015-01-10 10:40:16.000 010 33535.25 304.07 49996.10 26.83 2015-01-10 10:40:17.000 010 33535.21 304.05 49996.10 26.83 2015-01-10 10:40:18.000 010 33535.19 304.05 49996.10 26.83 2015-01-10 10:40:19.000 010 33535.23 303.97 49996.10 26.83 2015-01-10 10:40:19.000 010 33535.18 303.93 49996.10 26.83 2015-01-10 10:40:21.000 010 33535.29 303.94 49996.10 26.83 2015-01-10 10:40:22.000 010 33535.27 303.83 49996.10 26.83 2015-01-10 10:40:23.000 010 33535.22 303.79 49996.10 26.83 2015-01-10 10:40:24.000 010 33535.27 303.73 49996.10 26.83 2015-01-10 10:40:25.000 010 33535.33 303.69 49996.10 26.83 2015-01-10 10:40:26.000 010 33535.24 303.66 49996.10 26.83 2015-01-10 10:40:27.000 010 33535.37 303.62 49996.10 26.83 2015-01-10 10:40:28.000 010 33535.28 303.62 49996.10 26.83 2015-01-10 10:40:29.000 010 33535.26 303.62 49996.10 26.83 2015-01-10 10:40:30.000 010 33535.38 303.54 49996.10 26.83 2015-01-10 10:40:31.000 010 33535.27 303.52 49996.10 26.83 2015-01-10 10:40:32.000 010 33535.17 303.54 49996.10 26.83 2015-01-10 10:40:33.000 010 33535.22 303.60 49996.10 26.83 2015-01-10 10:40:34.000 010 33535.23 303.63 49996.10 26.83 2015-01-10 10:40:35.000 010 33535.12 303.61 49996.10 26.83 2015-01-10 10:40:36.000 010 33535.11 303.64 49996.10 26.83 2015-01-10 10:40:37.000 010 33535.07 303.65 49996.10 26.83 2015-01-10 10:40:38.000 010 33535.02 303.61 49996.10 26.83 2015-01-10 10:40:39.000 010 33535.04 303.64 49996.10 26.83 2015-01-10 10:40:40.000 010 33534.97 303.60 49996.10 26.83 2015-01-10 10:40:41.000 010 33535.07 303.56 49996.10 26.83 2015-01-10 10:40:42.000 010 33535.01 303.50 49996.10 26.83 2015-01-10 10:40:43.000 010 33535.08 303.49 49996.10 26.83 2015-01-10 10:40:44.000 010 33535.09 303.42 49996.10 26.83 2015-01-10 10:40:45.000 010 33535.14 303.46 49996.10 26.83 2015-01-10 10:40:46.000 010 33535.08 303.47 49996.10 26.83 2015-01-10 10:40:47.000 010 33535.10 303.45 49996.10 26.83 2015-01-10 10:40:48.000 010 33535.11 303.43 49996.10 26.83 2015-01-10 10:40:49.000 010 33535.05 303.41 49996.10 26.83 2015-01-10 10:40:50.000 010 33535.14 303.42 49996.10 26.83 2015-01-10 10:40:51.000 010 33535.06 303.45 49996.10 26.83 2015-01-10 10:40:52.000 010 33535.13 303.44 49996.10 26.83 2015-01-10 10:40:53.000 010 33535.11 303.46 49996.10 26.83 2015-01-10 10:40:54.000 010 33535.13 303.43 49996.10 26.83 2015-01-10 10:40:55.000 010 33535.17 303.39 49996.10 26.83 2015-01-10 10:40:56.000 010 33535.14 303.40 49996.10 26.83 2015-01-10 10:40:57.000 010 33535.11 303.39 49996.10 26.83 2015-01-10 10:40:58.000 010 33535.07 303.33 49996.10 26.83 2015-01-10 10:40:59.000 010 33535.15 303.34 49996.10 26.83 2015-01-10 10:41:00.000 010 33535.14 303.30 49996.10 26.83 2015-01-10 10:41:00.000 010 33535.10 303.29 49996.10 26.83 2015-01-10 10:41:02.000 010 33535.18 303.24 49996.10 26.83 2015-01-10 10:41:03.000 010 33535.14 303.21 49996.10 26.83 2015-01-10 10:41:04.000 010 33535.20 303.18 49996.10 26.83 2015-01-10 10:41:05.000 010 33535.09 303.16 49996.10 26.83 2015-01-10 10:41:06.000 010 33535.17 303.16 49996.10 26.83 2015-01-10 10:41:07.000 010 33535.13 303.04 49996.10 26.83 2015-01-10 10:41:08.000 010 33534.96 302.99 49996.10 26.83 2015-01-10 10:41:09.000 010 33535.16 302.98 49996.10 26.83 2015-01-10 10:41:10.000 010 33535.16 302.97 49996.10 26.83 2015-01-10 10:41:11.000 010 33535.19 302.96 49996.10 26.83 2015-01-10 10:41:12.000 010 33535.25 302.95 49996.10 26.83 2015-01-10 10:41:13.000 010 33535.13 302.95 49996.10 26.83 2015-01-10 10:41:13.000 010 33535.07 302.97 49996.10 26.83 2015-01-10 10:41:15.000 010 33535.19 303.01 49996.10 26.83 2015-01-10 10:41:16.000 010 33535.11 303.08 49996.10 26.83 2015-01-10 10:41:17.000 010 33535.15 303.07 49996.10 26.83 2015-01-10 10:41:18.000 010 33535.02 303.08 49996.10 26.83 2015-01-10 10:41:19.000 010 33535.05 303.03 49996.10 26.83 2015-01-10 10:41:20.000 010 33535.06 303.02 49996.10 26.83 2015-01-10 10:41:21.000 010 33535.04 302.93 49996.10 26.83 2015-01-10 10:41:22.000 010 33535.07 302.86 49996.10 26.83 2015-01-10 10:41:23.000 010 33535.07 302.82 49996.10 26.83 2015-01-10 10:41:24.000 010 33535.01 302.70 49996.10 26.83 2015-01-10 10:41:25.000 010 33535.01 302.66 49996.10 26.83 2015-01-10 10:41:26.000 010 33534.96 302.62 49996.10 26.83 2015-01-10 10:41:27.000 010 33535.07 302.57 49996.10 26.83 2015-01-10 10:41:28.000 010 33535.00 302.52 49996.10 26.83 2015-01-10 10:41:29.000 010 33534.96 302.48 49996.10 26.83 2015-01-10 10:41:30.000 010 33534.95 302.46 49996.10 26.83 2015-01-10 10:41:31.000 010 33534.97 302.35 49996.10 26.83 2015-01-10 10:41:32.000 010 33534.93 302.29 49996.10 26.83 2015-01-10 10:41:33.000 010 33535.02 302.27 49996.10 26.83 2015-01-10 10:41:34.000 010 33534.98 302.15 49996.10 26.83 2015-01-10 10:41:35.000 010 33534.88 302.14 49996.10 26.83 2015-01-10 10:41:36.000 010 33534.90 302.11 49996.10 26.83 2015-01-10 10:41:37.000 010 33534.90 302.01 49996.10 26.83 2015-01-10 10:41:38.000 010 33534.92 301.99 49996.10 26.83 2015-01-10 10:41:39.000 010 33534.85 301.90 49996.10 26.83 2015-01-10 10:41:40.000 010 33535.08 301.80 49996.10 26.83 2015-01-10 10:41:41.000 010 33534.86 301.79 49996.10 26.83 2015-01-10 10:41:42.000 010 33534.80 301.73 49996.10 26.83 2015-01-10 10:41:43.000 010 33534.80 301.62 49996.10 26.83 2015-01-10 10:41:44.000 010 33534.76 301.58 49996.10 26.83 2015-01-10 10:41:45.000 010 33534.88 301.53 49996.10 26.83 2015-01-10 10:41:46.000 010 33534.78 301.46 49996.10 26.83 2015-01-10 10:41:47.000 010 33534.75 301.48 49996.10 26.83 2015-01-10 10:41:48.000 010 33534.74 301.41 49996.10 26.83 2015-01-10 10:41:49.000 010 33534.80 301.42 49996.10 26.83 2015-01-10 10:41:50.000 010 33534.76 301.45 49996.10 26.83 2015-01-10 10:41:51.000 010 33534.80 301.47 49996.10 26.83 2015-01-10 10:41:52.000 010 33534.80 301.40 49996.10 26.83 2015-01-10 10:41:53.000 010 33534.69 301.39 49996.10 26.83 2015-01-10 10:41:54.000 010 33534.67 301.44 49996.10 26.83 2015-01-10 10:41:54.000 010 33534.78 301.39 49996.10 26.83 2015-01-10 10:41:56.000 010 33534.72 301.37 49996.10 26.83 2015-01-10 10:41:57.000 010 33534.73 301.36 49996.10 26.83 2015-01-10 10:41:58.000 010 33534.74 301.29 49996.10 26.83 2015-01-10 10:41:59.000 010 33534.70 301.25 49996.10 26.83 2015-01-10 10:42:00.000 010 33534.84 301.14 49996.10 26.83 2015-01-10 10:42:01.000 010 33534.77 301.11 49996.10 26.83 2015-01-10 10:42:02.000 010 33534.81 301.09 49996.10 26.83 2015-01-10 10:42:03.000 010 33534.80 300.98 49996.10 26.83 2015-01-10 10:42:04.000 010 33534.89 300.82 49996.10 26.83 2015-01-10 10:42:05.000 010 33534.79 300.75 49996.10 26.83 2015-01-10 10:42:06.000 010 33534.89 300.62 49996.10 26.83 2015-01-10 10:42:07.000 010 33534.82 300.54 49996.10 26.83 2015-01-10 10:42:07.000 010 33534.79 300.43 49996.10 26.83 2015-01-10 10:42:09.000 010 33534.88 300.34 49996.10 26.83 2015-01-10 10:42:10.000 010 33534.83 300.27 49996.10 26.83 2015-01-10 10:42:11.000 010 33534.81 300.22 49996.10 26.83 2015-01-10 10:42:12.000 010 33534.81 300.09 49996.10 26.83 2015-01-10 10:42:13.000 010 33534.79 300.10 49996.10 26.83 2015-01-10 10:42:14.000 010 33534.72 300.05 49996.10 26.83 2015-01-10 10:42:15.000 010 33534.73 300.02 49996.10 26.83 2015-01-10 10:42:16.000 010 33534.77 300.00 49996.10 26.83 2015-01-10 10:42:17.000 010 33534.82 300.01 49996.10 26.83 2015-01-10 10:42:18.000 010 33534.79 299.98 49996.10 26.83 2015-01-10 10:42:19.000 010 33534.82 299.98 49996.10 26.83 2015-01-10 10:42:20.000 010 33534.82 300.03 49996.10 26.83 2015-01-10 10:42:21.000 010 33534.73 300.00 49996.10 26.83 2015-01-10 10:42:22.000 010 33534.83 299.96 49996.10 26.83 2015-01-10 10:42:23.000 010 33534.77 299.94 49996.10 26.83 2015-01-10 10:42:24.000 010 33534.79 299.90 49996.10 26.83 2015-01-10 10:42:25.000 010 33534.90 299.85 49996.10 26.83 2015-01-10 10:42:26.000 010 33534.79 299.80 49996.10 26.83 2015-01-10 10:42:27.000 010 33534.98 299.82 49996.10 26.83 2015-01-10 10:42:28.000 010 33534.90 299.88 49996.10 26.83 2015-01-10 10:42:29.000 010 33534.83 299.91 49996.10 26.83 2015-01-10 10:42:30.000 010 33534.93 299.93 49996.10 26.83 2015-01-10 10:42:31.000 010 33534.88 299.95 49996.10 26.83 2015-01-10 10:42:32.000 010 33534.89 299.95 49996.10 26.83 2015-01-10 10:42:33.000 010 33534.85 299.95 49996.10 26.83 2015-01-10 10:42:34.000 010 33534.85 299.94 49996.10 26.83 2015-01-10 10:42:35.000 010 33534.83 299.91 49996.10 26.83 2015-01-10 10:42:36.000 010 33534.76 299.93 49996.10 26.83 2015-01-10 10:42:37.000 010 33534.80 299.85 49996.10 26.83 2015-01-10 10:42:38.000 010 33534.76 299.75 49996.10 26.83 2015-01-10 10:42:39.000 010 33534.63 299.75 49996.10 26.83 2015-01-10 10:42:40.000 010 33534.79 299.66 49996.10 26.83 2015-01-10 10:42:41.000 010 33534.73 299.59 49996.10 26.83 2015-01-10 10:42:42.000 010 33534.89 299.56 49996.10 26.83 2015-01-10 10:42:43.000 010 33534.75 299.53 49996.10 26.83 2015-01-10 10:42:44.000 010 33534.75 299.45 49996.10 26.83 2015-01-10 10:42:45.000 010 33534.76 299.44 49996.10 26.83 2015-01-10 10:42:46.000 010 33534.86 299.46 49996.10 26.83 2015-01-10 10:42:47.000 010 33534.85 299.44 49996.10 26.83 2015-01-10 10:42:48.000 010 33534.89 299.37 49996.10 26.83 2015-01-10 10:42:48.000 010 33534.86 299.33 49996.10 26.83 2015-01-10 10:42:50.000 010 33534.92 299.27 49996.10 26.83 2015-01-10 10:42:51.000 010 33534.97 299.20 49996.10 26.83 2015-01-10 10:42:52.000 010 33534.92 299.06 49996.10 26.83 2015-01-10 10:42:53.000 010 33534.96 298.98 49996.10 26.83 2015-01-10 10:42:54.000 010 33535.02 298.86 49996.10 26.83 2015-01-10 10:42:55.000 010 33535.01 298.73 49996.10 26.83 2015-01-10 10:42:56.000 010 33535.01 298.68 49996.10 26.83 2015-01-10 10:42:57.000 010 33535.00 298.56 49996.10 26.83 2015-01-10 10:42:58.000 010 33535.14 298.49 49996.10 26.83 2015-01-10 10:42:59.000 010 33535.05 298.43 49996.10 26.83 2015-01-10 10:43:00.000 010 33535.14 298.35 49996.10 26.83 2015-01-10 10:43:01.000 010 33535.08 298.32 49996.10 26.83 2015-01-10 10:43:01.000 010 33535.13 298.24 49996.10 26.83 2015-01-10 10:43:03.000 010 33535.03 298.19 49996.10 26.83 2015-01-10 10:43:04.000 010 33535.13 298.13 49996.10 26.83 2015-01-10 10:43:05.000 010 33535.02 298.10 49996.10 26.83 2015-01-10 10:43:06.000 010 33535.01 298.00 49996.10 26.83 2015-01-10 10:43:07.000 010 33535.01 297.94 49996.10 26.83 2015-01-10 10:43:08.000 010 33534.92 297.99 49996.10 26.83 2015-01-10 10:43:09.000 010 33535.08 297.85 49996.10 26.83 2015-01-10 10:43:10.000 010 33535.10 297.74 49996.10 26.83 2015-01-10 10:43:11.000 010 33535.00 297.64 49996.10 26.83 2015-01-10 10:43:12.000 010 33535.02 297.53 49996.10 26.83 2015-01-10 10:43:13.000 010 33535.03 297.46 49996.10 26.83 2015-01-10 10:43:14.000 010 33535.06 297.43 49996.10 26.83 2015-01-10 10:43:15.000 010 33535.12 297.31 49996.10 26.83 2015-01-10 10:43:16.000 010 33535.14 297.25 49996.10 26.83 2015-01-10 10:43:17.000 010 33535.14 297.21 49996.10 26.83 2015-01-10 10:43:18.000 010 33535.14 297.18 49996.10 26.83 2015-01-10 10:43:19.000 010 33535.14 297.08 49996.10 26.83 2015-01-10 10:43:20.000 010 33535.16 297.04 49996.10 26.83 2015-01-10 10:43:21.000 010 33535.14 296.93 49996.10 26.83 2015-01-10 10:43:22.000 010 33535.10 296.81 49996.10 26.83 2015-01-10 10:43:23.000 010 33535.17 296.73 49996.10 26.83 2015-01-10 10:43:24.000 010 33535.16 296.64 49996.10 26.83 2015-01-10 10:43:25.000 010 33535.10 296.51 49996.10 26.83 2015-01-10 10:43:26.000 010 33535.14 296.44 49996.10 26.83 2015-01-10 10:43:27.000 010 33535.05 296.41 49996.10 26.83 2015-01-10 10:43:28.000 010 33535.18 296.31 49996.10 26.83 2015-01-10 10:43:29.000 010 33535.17 296.28 49996.10 26.83 2015-01-10 10:43:30.000 010 33535.08 296.21 49996.10 26.83 2015-01-10 10:43:31.000 010 33535.13 296.21 49996.10 26.83 2015-01-10 10:43:32.000 010 33535.14 296.23 49996.10 26.83 2015-01-10 10:43:33.000 010 33535.10 296.19 49996.10 26.83 2015-01-10 10:43:34.000 010 33535.12 296.10 49996.10 26.83 2015-01-10 10:43:35.000 010 33535.03 296.10 49996.10 26.83 2015-01-10 10:43:36.000 010 33535.14 296.07 49996.10 26.83 2015-01-10 10:43:37.000 010 33535.17 296.08 49996.10 26.83 2015-01-10 10:43:38.000 010 33535.08 296.11 49996.10 26.83 2015-01-10 10:43:39.000 010 33535.02 296.05 49996.10 26.83 2015-01-10 10:43:40.000 010 33535.14 296.03 49996.10 26.83 2015-01-10 10:43:41.000 010 33535.11 295.98 49996.10 26.83 2015-01-10 10:43:42.000 010 33535.04 295.92 49996.10 26.83 2015-01-10 10:43:42.000 010 33535.09 295.89 49996.10 26.83 2015-01-10 10:43:44.000 010 33535.01 295.87 49996.10 26.83 2015-01-10 10:43:45.000 010 33535.09 295.90 49996.10 26.83 2015-01-10 10:43:46.000 010 33535.07 295.95 49996.10 26.83 2015-01-10 10:43:47.000 010 33535.03 295.88 49996.10 26.83 2015-01-10 10:43:48.000 010 33535.06 295.86 49996.10 26.83 2015-01-10 10:43:49.000 010 33535.10 295.89 49996.10 26.83 2015-01-10 10:43:50.000 010 33535.07 295.94 49996.10 26.83 2015-01-10 10:43:51.000 010 33535.16 295.99 49996.10 26.83 2015-01-10 10:43:52.000 010 33535.25 295.91 49996.10 26.83 2015-01-10 10:43:53.000 010 33535.16 295.95 49996.10 26.83 2015-01-10 10:43:54.000 010 33535.13 295.98 49996.10 26.83 2015-01-10 10:43:55.000 010 33535.16 295.88 49996.10 26.83 2015-01-10 10:43:55.000 010 33535.21 295.88 49996.10 26.83 2015-01-10 10:43:57.000 010 33535.25 295.80 49996.10 26.83 2015-01-10 10:43:58.000 010 33535.24 295.65 49996.10 26.83 2015-01-10 10:43:59.000 010 33535.25 295.62 49996.10 26.83 2015-01-10 10:44:00.000 010 33535.35 295.47 49996.10 26.83 2015-01-10 10:44:01.000 010 33535.37 295.40 49996.10 26.83 2015-01-10 10:44:02.000 010 33535.42 295.35 49996.10 26.83 2015-01-10 10:44:03.000 010 33535.44 295.27 49996.10 26.83 2015-01-10 10:44:04.000 010 33535.54 295.12 49996.10 26.83 2015-01-10 10:44:05.000 010 33535.55 295.04 49996.10 26.83 2015-01-10 10:44:06.000 010 33535.46 294.94 49996.10 26.83 2015-01-10 10:44:07.000 010 33535.50 294.85 49996.10 26.83 2015-01-10 10:44:08.000 010 33535.54 294.77 49996.10 26.83 2015-01-10 10:44:09.000 010 33535.43 294.66 49996.10 26.83 2015-01-10 10:44:10.000 010 33535.58 294.58 49996.10 26.83 2015-01-10 10:44:11.000 010 33535.57 294.55 49996.10 26.83 2015-01-10 10:44:12.000 010 33535.51 294.47 49996.10 26.83 2015-01-10 10:44:13.000 010 33535.50 294.42 49996.10 26.83 2015-01-10 10:44:14.000 010 33535.66 294.30 49996.10 26.83 2015-01-10 10:44:15.000 010 33535.48 294.28 49996.10 26.83 2015-01-10 10:44:16.000 010 33535.59 294.23 49996.10 26.83 2015-01-10 10:44:17.000 010 33535.55 294.15 49996.10 26.83 2015-01-10 10:44:18.000 010 33535.57 294.13 49996.10 26.83 2015-01-10 10:44:19.000 010 33535.61 294.11 49996.10 26.83 2015-01-10 10:44:20.000 010 33535.67 294.07 49996.10 26.83 2015-01-10 10:44:21.000 010 33535.54 294.01 49996.10 26.83 2015-01-10 10:44:22.000 010 33535.50 294.01 49996.10 26.83 2015-01-10 10:44:23.000 010 33535.57 293.96 49996.10 26.83 2015-01-10 10:44:24.000 010 33535.56 293.90 49996.10 26.83 2015-01-10 10:44:25.000 010 33535.53 293.85 49996.10 26.83 2015-01-10 10:44:26.000 010 33535.53 293.88 49996.10 26.83 2015-01-10 10:44:27.000 010 33535.51 293.85 49996.10 26.83 2015-01-10 10:44:28.000 010 33535.48 293.80 49996.10 26.83 2015-01-10 10:44:29.000 010 33535.56 293.80 49996.10 26.83 2015-01-10 10:44:30.000 010 33535.61 293.83 49996.10 26.83 2015-01-10 10:44:31.000 010 33535.60 293.85 49996.10 26.83 2015-01-10 10:44:32.000 010 33535.63 293.82 49996.10 26.83 2015-01-10 10:44:33.000 010 33535.67 293.84 49996.10 26.83 2015-01-10 10:44:34.000 010 33535.64 293.83 49996.10 26.83 2015-01-10 10:44:35.000 010 33535.58 293.77 49996.10 26.83 2015-01-10 10:44:36.000 010 33535.70 293.73 49996.10 26.83 2015-01-10 10:44:36.000 010 33535.57 293.74 49996.10 26.83 2015-01-10 10:44:38.000 010 33535.67 293.72 49996.10 26.83 2015-01-10 10:44:39.000 010 33535.69 293.73 49996.10 26.83 2015-01-10 10:44:40.000 010 33535.51 293.68 49996.10 26.83 2015-01-10 10:44:41.000 010 33535.60 293.71 49996.10 26.83 2015-01-10 10:44:42.000 010 33535.51 293.69 49996.10 26.83 2015-01-10 10:44:43.000 010 33535.57 293.68 49996.10 26.83 2015-01-10 10:44:44.000 010 33535.59 293.66 49996.10 26.82 2015-01-10 10:44:45.000 010 33535.53 293.62 49996.10 26.83 2015-01-10 10:44:46.000 010 33535.54 293.61 49996.10 26.82 2015-01-10 10:44:47.000 010 33535.50 293.63 49996.10 26.83 2015-01-10 10:44:48.000 010 33535.45 293.61 49996.10 26.83 2015-01-10 10:44:49.000 010 33535.41 293.62 49996.10 26.82 2015-01-10 10:44:49.000 010 33535.47 293.68 49996.10 26.82 2015-01-10 10:44:51.000 010 33535.45 293.67 49996.10 26.82 2015-01-10 10:44:52.000 010 33535.47 293.75 49996.10 26.82 2015-01-10 10:44:53.000 010 33535.51 293.75 49996.10 26.82 2015-01-10 10:44:54.000 010 33535.51 293.70 49996.10 26.82 2015-01-10 10:44:55.000 010 33535.39 293.64 49996.10 26.82 2015-01-10 10:44:56.000 010 33535.52 293.68 49996.10 26.82 2015-01-10 10:44:57.000 010 33535.51 293.69 49996.10 26.82 2015-01-10 10:44:58.000 010 33535.44 293.64 49996.10 26.82 2015-01-10 10:44:59.000 010 33535.45 293.63 49996.10 26.82 2015-01-10 10:45:00.000 010 33535.38 293.67 49996.10 26.82 2015-01-10 10:45:01.000 010 33535.42 293.61 49996.10 26.82 2015-01-10 10:45:02.000 010 33535.46 293.57 49996.10 26.82 2015-01-10 10:45:03.000 010 33535.36 293.56 49996.10 26.82 2015-01-10 10:45:04.000 010 33535.41 293.59 49996.10 26.83 2015-01-10 10:45:05.000 010 33535.34 293.62 49996.10 26.82 2015-01-10 10:45:06.000 010 33535.42 293.59 49996.10 26.82 2015-01-10 10:45:07.000 010 33535.36 293.54 49996.10 26.82 2015-01-10 10:45:08.000 010 33535.35 293.50 49996.10 26.82 2015-01-10 10:45:09.000 010 33535.41 293.46 49996.10 26.82 2015-01-10 10:45:10.000 010 33535.31 293.49 49996.10 26.82 2015-01-10 10:45:11.000 010 33535.37 293.38 49996.10 26.82 2015-01-10 10:45:12.000 010 33535.21 293.39 49996.10 26.82 2015-01-10 10:45:13.000 010 33535.21 293.34 49996.10 26.82 2015-01-10 10:45:14.000 010 33535.22 293.28 49996.10 26.82 2015-01-10 10:45:15.000 010 33535.33 293.25 49996.10 26.82 2015-01-10 10:45:16.000 010 33535.23 293.17 49996.10 26.82 2015-01-10 10:45:17.000 010 33535.27 293.20 49996.10 26.82 2015-01-10 10:45:18.000 010 33535.31 293.22 49996.10 26.82 2015-01-10 10:45:19.000 010 33535.27 293.20 49996.10 26.82 2015-01-10 10:45:20.000 010 33535.27 293.20 49996.10 26.82 2015-01-10 10:45:21.000 010 33535.19 293.21 49996.10 26.82 2015-01-10 10:45:22.000 010 33535.16 293.12 49996.10 26.82 2015-01-10 10:45:23.000 010 33535.19 293.15 49996.10 26.82 2015-01-10 10:45:24.000 010 33535.20 293.14 49996.10 26.82 2015-01-10 10:45:25.000 010 33535.14 293.11 49996.10 26.82 2015-01-10 10:45:26.000 010 33535.12 293.05 49996.10 26.82 2015-01-10 10:45:27.000 010 33535.00 293.09 49996.10 26.82 2015-01-10 10:45:28.000 010 33535.05 293.09 49996.10 26.82 2015-01-10 10:45:29.000 010 33535.02 293.05 49996.10 26.82 2015-01-10 10:45:30.000 010 33535.02 293.04 49996.10 26.82 2015-01-10 10:45:30.000 010 33535.12 292.95 49996.10 26.82 2015-01-10 10:45:32.000 010 33534.98 292.96 49996.10 26.82 2015-01-10 10:45:33.000 010 33535.03 292.96 49996.10 26.82 2015-01-10 10:45:34.000 010 33535.04 292.88 49996.10 26.82 2015-01-10 10:45:35.000 010 33534.96 292.86 49996.10 26.82 2015-01-10 10:45:36.000 010 33534.99 292.80 49996.10 26.82 2015-01-10 10:45:37.000 010 33535.01 292.81 49996.10 26.82 2015-01-10 10:45:38.000 010 33535.03 292.72 49996.10 26.82 2015-01-10 10:45:39.000 010 33535.05 292.70 49996.10 26.82 2015-01-10 10:45:40.000 010 33535.08 292.66 49996.10 26.82 2015-01-10 10:45:41.000 010 33535.02 292.68 49996.10 26.82 2015-01-10 10:45:42.000 010 33535.07 292.64 49996.10 26.82 2015-01-10 10:45:43.000 010 33535.03 292.62 49996.10 26.82 2015-01-10 10:45:43.000 010 33535.03 292.62 49996.10 26.82 2015-01-10 10:45:45.000 010 33535.05 292.62 49996.10 26.82 2015-01-10 10:45:46.000 010 33535.04 292.61 49996.10 26.82 2015-01-10 10:45:47.000 010 33535.13 292.60 49996.10 26.82 2015-01-10 10:45:48.000 010 33535.01 292.60 49996.10 26.82 2015-01-10 10:45:49.000 010 33534.91 292.66 49996.10 26.82 2015-01-10 10:45:50.000 010 33534.97 292.58 49996.10 26.82 2015-01-10 10:45:51.000 010 33534.94 292.57 49996.10 26.82 2015-01-10 10:45:52.000 010 33534.90 292.59 49996.10 26.82 2015-01-10 10:45:53.000 010 33534.85 292.58 49996.10 26.82 2015-01-10 10:45:54.000 010 33534.81 292.59 49996.10 26.82 2015-01-10 10:45:55.000 010 33534.79 292.55 49996.10 26.82 2015-01-10 10:45:56.000 010 33534.88 292.54 49996.10 26.82 2015-01-10 10:45:57.000 010 33534.68 292.57 49996.10 26.82 2015-01-10 10:45:58.000 010 33534.70 292.58 49996.10 26.82 2015-01-10 10:45:59.000 010 33534.74 292.60 49996.10 26.82 2015-01-10 10:46:00.000 010 33534.77 292.61 49996.10 26.82 2015-01-10 10:46:01.000 010 33534.83 292.63 49996.10 26.82 2015-01-10 10:46:02.000 010 33534.74 292.63 49996.10 26.82 2015-01-10 10:46:03.000 010 33534.80 292.61 49996.10 26.82 2015-01-10 10:46:04.000 010 33534.68 292.65 49996.10 26.82 2015-01-10 10:46:05.000 010 33534.73 292.70 49996.10 26.82 2015-01-10 10:46:06.000 010 33534.79 292.72 49996.10 26.82 2015-01-10 10:46:07.000 010 33534.74 292.74 49996.10 26.82 2015-01-10 10:46:08.000 010 33534.77 292.75 49996.10 26.82 2015-01-10 10:46:09.000 010 33534.85 292.74 49996.10 26.82 2015-01-10 10:46:10.000 010 33534.81 292.82 49996.10 26.82 2015-01-10 10:46:11.000 010 33534.85 292.81 49996.10 26.82 2015-01-10 10:46:12.000 010 33534.84 292.83 49996.10 26.82 2015-01-10 10:46:13.000 010 33534.84 292.87 49996.10 26.82 2015-01-10 10:46:14.000 010 33534.83 292.90 49996.10 26.82 2015-01-10 10:46:15.000 010 33534.74 292.94 49996.10 26.82 2015-01-10 10:46:16.000 010 33534.85 293.01 49996.10 26.82 2015-01-10 10:46:17.000 010 33534.93 293.13 49996.10 26.82 2015-01-10 10:46:18.000 010 33534.82 293.15 49996.10 26.82 2015-01-10 10:46:19.000 010 33534.82 293.15 49996.10 26.82 2015-01-10 10:46:20.000 010 33534.90 293.15 49996.10 26.82 2015-01-10 10:46:21.000 010 33534.84 293.18 49996.10 26.82 2015-01-10 10:46:22.000 010 33534.93 293.14 49996.10 26.82 2015-01-10 10:46:23.000 010 33534.88 293.20 49996.10 26.82 2015-01-10 10:46:24.000 010 33534.93 293.18 49996.10 26.82 2015-01-10 10:46:24.000 010 33534.94 293.20 49996.10 26.82 2015-01-10 10:46:26.000 010 33534.83 293.21 49996.10 26.82 2015-01-10 10:46:27.000 010 33534.71 293.26 49996.10 26.82 2015-01-10 10:46:28.000 010 33534.88 293.34 49996.10 26.82 2015-01-10 10:46:29.000 010 33534.89 293.31 49996.10 26.82 2015-01-10 10:46:30.000 010 33534.85 293.33 49996.10 26.82 2015-01-10 10:46:31.000 010 33534.86 293.40 49996.10 26.82 2015-01-10 10:46:32.000 010 33534.79 293.41 49996.10 26.82 2015-01-10 10:46:33.000 010 33534.83 293.41 49996.10 26.82 2015-01-10 10:46:34.000 010 33534.82 293.51 49996.10 26.82 2015-01-10 10:46:35.000 010 33534.76 293.49 49996.10 26.82 2015-01-10 10:46:36.000 010 33534.85 293.54 49996.10 26.82 2015-01-10 10:46:37.000 010 33534.78 293.64 49996.10 26.82 2015-01-10 10:46:37.000 010 33534.81 293.71 49996.10 26.82 2015-01-10 10:46:39.000 010 33534.81 293.76 49996.10 26.82 2015-01-10 10:46:40.000 010 33534.89 293.90 49996.10 26.82 2015-01-10 10:46:41.000 010 33534.82 294.05 49996.10 26.82 2015-01-10 10:46:42.000 010 33534.90 294.04 49996.10 26.82 2015-01-10 10:46:43.000 010 33534.91 294.15 49996.10 26.82 2015-01-10 10:46:44.000 010 33534.88 294.16 49996.10 26.82 2015-01-10 10:46:45.000 010 33534.96 294.18 49996.10 26.82 2015-01-10 10:46:46.000 010 33534.97 294.22 49996.10 26.82 2015-01-10 10:46:47.000 010 33535.05 294.23 49996.10 26.82 2015-01-10 10:46:48.000 010 33535.03 294.23 49996.10 26.82 2015-01-10 10:46:49.000 010 33535.16 294.29 49996.10 26.82 2015-01-10 10:46:50.000 010 33535.14 294.27 49996.10 26.82 2015-01-10 10:46:51.000 010 33535.19 294.22 49996.10 26.82 2015-01-10 10:46:52.000 010 33535.14 294.26 49996.10 26.82 2015-01-10 10:46:53.000 010 33535.21 294.24 49996.10 26.82 2015-01-10 10:46:54.000 010 33535.17 294.24 49996.10 26.82 2015-01-10 10:46:55.000 010 33535.21 294.27 49996.10 26.82 2015-01-10 10:46:56.000 010 33535.25 294.15 49996.10 26.82 2015-01-10 10:46:57.000 010 33535.28 294.18 49996.10 26.82 2015-01-10 10:46:58.000 010 33535.27 294.16 49996.10 26.82 2015-01-10 10:46:59.000 010 33535.17 294.17 49996.10 26.82 2015-01-10 10:47:00.000 010 33535.21 294.15 49996.10 26.82 2015-01-10 10:47:01.000 010 33535.20 294.27 49996.10 26.82 2015-01-10 10:47:02.000 010 33535.20 294.27 49996.10 26.82 2015-01-10 10:47:03.000 010 33535.17 294.29 49996.10 26.82 2015-01-10 10:47:04.000 010 33535.37 294.29 49996.10 26.82 2015-01-10 10:47:05.000 010 33535.25 294.32 49996.10 26.82 2015-01-10 10:47:06.000 010 33535.25 294.32 49996.10 26.82 2015-01-10 10:47:07.000 010 33535.29 294.43 49996.10 26.82 2015-01-10 10:47:08.000 010 33535.31 294.44 49996.10 26.82 2015-01-10 10:47:09.000 010 33535.41 294.44 49996.10 26.82 2015-01-10 10:47:10.000 010 33535.44 294.42 49996.10 26.82 2015-01-10 10:47:11.000 010 33535.36 294.42 49996.10 26.82 2015-01-10 10:47:12.000 010 33535.50 294.43 49996.10 26.82 2015-01-10 10:47:13.000 010 33535.41 294.50 49996.10 26.82 2015-01-10 10:47:14.000 010 33535.41 294.62 49996.10 26.82 2015-01-10 10:47:15.000 010 33535.41 294.63 49996.10 26.82 2015-01-10 10:47:16.000 010 33535.63 294.70 49996.10 26.82 2015-01-10 10:47:17.000 010 33535.54 294.76 49996.10 26.82 2015-01-10 10:47:18.000 010 33535.46 294.75 49996.10 26.82 2015-01-10 10:47:18.000 010 33535.51 294.82 49996.10 26.82 2015-01-10 10:47:20.000 010 33535.61 294.77 49996.10 26.82 2015-01-10 10:47:21.000 010 33535.57 294.83 49996.10 26.82 2015-01-10 10:47:22.000 010 33535.66 294.81 49996.10 26.82 2015-01-10 10:47:23.000 010 33535.61 294.79 49996.10 26.82 2015-01-10 10:47:24.000 010 33535.63 294.79 49996.10 26.82 2015-01-10 10:47:25.000 010 33535.66 294.79 49996.10 26.82 2015-01-10 10:47:26.000 010 33535.63 294.83 49996.10 26.82 2015-01-10 10:47:27.000 010 33535.78 294.78 49996.10 26.82 2015-01-10 10:47:28.000 010 33535.71 294.78 49996.10 26.82 2015-01-10 10:47:29.000 010 33535.65 294.76 49996.10 26.82 2015-01-10 10:47:30.000 010 33535.70 294.72 49996.10 26.82 2015-01-10 10:47:31.000 010 33535.79 294.81 49996.10 26.82 2015-01-10 10:47:31.000 010 33535.77 294.80 49996.10 26.82 2015-01-10 10:47:33.000 010 33535.78 294.79 49996.10 26.82 2015-01-10 10:47:34.000 010 33535.75 294.78 49996.10 26.82 2015-01-10 10:47:35.000 010 33535.76 294.83 49996.10 26.82 2015-01-10 10:47:36.000 010 33535.79 294.87 49996.10 26.82 2015-01-10 10:47:37.000 010 33535.93 294.93 49996.10 26.82 2015-01-10 10:47:38.000 010 33535.82 295.03 49996.10 26.82 2015-01-10 10:47:39.000 010 33535.89 295.05 49996.10 26.82 2015-01-10 10:47:40.000 010 33535.75 295.15 49996.10 26.82 2015-01-10 10:47:41.000 010 33536.03 295.23 49996.10 26.82 2015-01-10 10:47:42.000 010 33535.93 295.21 49996.10 26.82 2015-01-10 10:47:43.000 010 33535.94 295.20 49996.10 26.82 2015-01-10 10:47:44.000 010 33535.94 295.18 49996.10 26.82 2015-01-10 10:47:45.000 010 33536.03 295.17 49996.10 26.82 2015-01-10 10:47:46.000 010 33535.96 295.16 49996.10 26.82 2015-01-10 10:47:47.000 010 33536.08 295.13 49996.10 26.82 2015-01-10 10:47:48.000 010 33536.07 295.12 49996.10 26.82 2015-01-10 10:47:49.000 010 33536.06 295.11 49996.10 26.82 2015-01-10 10:47:50.000 010 33536.06 295.09 49996.10 26.82 2015-01-10 10:47:51.000 010 33536.10 295.04 49996.10 26.82 2015-01-10 10:47:52.000 010 33536.01 295.06 49996.10 26.82 2015-01-10 10:47:53.000 010 33536.16 295.11 49996.10 26.82 2015-01-10 10:47:54.000 010 33536.08 295.09 49996.10 26.82 2015-01-10 10:47:55.000 010 33536.21 295.19 49996.10 26.82 2015-01-10 10:47:56.000 010 33536.22 295.24 49996.10 26.82 2015-01-10 10:47:57.000 010 33536.20 295.25 49996.10 26.82 2015-01-10 10:47:58.000 010 33536.11 295.32 49996.10 26.82 2015-01-10 10:47:59.000 010 33536.21 295.42 49996.10 26.82 2015-01-10 10:48:00.000 010 33536.22 295.45 49996.10 26.82 2015-01-10 10:48:01.000 010 33536.26 295.57 49996.10 26.82 2015-01-10 10:48:02.000 010 33536.21 295.76 49996.10 26.82 2015-01-10 10:48:03.000 010 33536.30 295.79 49996.10 26.82 2015-01-10 10:48:04.000 010 33536.20 295.92 49996.10 26.82 2015-01-10 10:48:05.000 010 33536.34 296.05 49996.10 26.82 2015-01-10 10:48:06.000 010 33536.22 296.09 49996.10 26.82 2015-01-10 10:48:07.000 010 33536.26 296.16 49996.10 26.82 2015-01-10 10:48:08.000 010 33536.31 296.20 49996.10 26.82 2015-01-10 10:48:09.000 010 33536.27 296.24 49996.10 26.82 2015-01-10 10:48:10.000 010 33536.21 296.33 49996.10 26.82 2015-01-10 10:48:11.000 010 33536.26 296.28 49996.10 26.82 2015-01-10 10:48:12.000 010 33536.30 296.30 49996.10 26.82 2015-01-10 10:48:12.000 010 33536.34 296.32 49996.10 26.82 2015-01-10 10:48:14.000 010 33536.31 296.39 49996.10 26.82 2015-01-10 10:48:15.000 010 33536.31 296.41 49996.10 26.82 2015-01-10 10:48:16.000 010 33536.31 296.46 49996.10 26.82 2015-01-10 10:48:17.000 010 33536.31 296.46 49996.10 26.82 2015-01-10 10:48:18.000 010 33536.37 296.48 49996.10 26.82 2015-01-10 10:48:19.000 010 33536.35 296.56 49996.10 26.82 2015-01-10 10:48:20.000 010 33536.36 296.61 49996.10 26.82 2015-01-10 10:48:21.000 010 33536.40 296.65 49996.10 26.82 2015-01-10 10:48:22.000 010 33536.51 296.64 49996.10 26.82 2015-01-10 10:48:23.000 010 33536.37 296.69 49996.10 26.82 2015-01-10 10:48:24.000 010 33536.49 296.72 49996.10 26.82 2015-01-10 10:48:25.000 010 33536.47 296.79 49996.10 26.82 2015-01-10 10:48:25.000 010 33536.45 296.83 49996.10 26.82 2015-01-10 10:48:27.000 010 33536.44 296.81 49996.10 26.82 2015-01-10 10:48:28.000 010 33536.43 296.92 49996.10 26.82 2015-01-10 10:48:29.000 010 33536.40 296.87 49996.10 26.82 2015-01-10 10:48:30.000 010 33536.35 296.92 49996.10 26.82 2015-01-10 10:48:31.000 010 33536.34 296.97 49996.10 26.82 2015-01-10 10:48:32.000 010 33536.42 297.00 49996.10 26.82 2015-01-10 10:48:33.000 010 33536.32 297.09 49996.10 26.82 2015-01-10 10:48:34.000 010 33536.38 297.19 49996.10 26.82 2015-01-10 10:48:35.000 010 33536.37 297.28 49996.10 26.82 2015-01-10 10:48:36.000 010 33536.33 297.30 49996.10 26.82 2015-01-10 10:48:37.000 010 33536.38 297.34 49996.10 26.82 2015-01-10 10:48:38.000 010 33536.34 297.29 49996.10 26.82 2015-01-10 10:48:39.000 010 33536.46 297.31 49996.10 26.82 2015-01-10 10:48:40.000 010 33536.31 297.21 49996.10 26.82 2015-01-10 10:48:41.000 010 33536.41 297.21 49996.10 26.82 2015-01-10 10:48:42.000 010 33536.38 297.21 49996.10 26.82 2015-01-10 10:48:43.000 010 33536.44 297.22 49996.10 26.82 2015-01-10 10:48:44.000 010 33536.49 297.27 49996.10 26.82 2015-01-10 10:48:45.000 010 33536.39 297.25 49996.10 26.82 2015-01-10 10:48:46.000 010 33536.52 297.31 49996.10 26.82 2015-01-10 10:48:47.000 010 33536.57 297.31 49996.10 26.82 2015-01-10 10:48:48.000 010 33536.53 297.34 49996.10 26.82 2015-01-10 10:48:49.000 010 33536.60 297.41 49996.10 26.82 2015-01-10 10:48:50.000 010 33536.54 297.44 49996.10 26.82 2015-01-10 10:48:51.000 010 33536.53 297.47 49996.10 26.82 2015-01-10 10:48:52.000 010 33536.57 297.54 49996.10 26.82 2015-01-10 10:48:53.000 010 33536.54 297.59 49996.10 26.82 2015-01-10 10:48:54.000 010 33536.56 297.62 49996.10 26.82 2015-01-10 10:48:55.000 010 33536.63 297.77 49996.10 26.82 2015-01-10 10:48:56.000 010 33536.60 297.88 49996.10 26.82 2015-01-10 10:48:57.000 010 33536.56 297.98 49996.10 26.82 2015-01-10 10:48:58.000 010 33536.54 298.12 49996.10 26.82 2015-01-10 10:48:59.000 010 33536.56 298.22 49996.10 26.82 2015-01-10 10:49:00.000 010 33536.54 298.25 49996.10 26.82 2015-01-10 10:49:01.000 010 33536.51 298.38 49996.10 26.82 2015-01-10 10:49:02.000 010 33536.62 298.46 49996.10 26.82 2015-01-10 10:49:03.000 010 33536.53 298.54 49996.10 26.82 2015-01-10 10:49:04.000 010 33536.59 298.55 49996.10 26.82 2015-01-10 10:49:05.000 010 33536.67 298.62 49996.10 26.82 2015-01-10 10:49:06.000 010 33536.56 298.65 49996.10 26.82 2015-01-10 10:49:06.000 010 33536.61 298.73 49996.10 26.82 2015-01-10 10:49:08.000 010 33536.63 298.71 49996.10 26.82 2015-01-10 10:49:09.000 010 33536.62 298.68 49996.10 26.82 2015-01-10 10:49:10.000 010 33536.61 298.68 49996.10 26.82 2015-01-10 10:49:11.000 010 33536.62 298.73 49996.10 26.82 2015-01-10 10:49:12.000 010 33536.69 298.77 49996.10 26.82 2015-01-10 10:49:13.000 010 33536.71 298.74 49996.10 26.82 2015-01-10 10:49:14.000 010 33536.71 298.74 49996.10 26.82 2015-01-10 10:49:15.000 010 33536.72 298.80 49996.10 26.82 2015-01-10 10:49:16.000 010 33536.63 298.86 49996.10 26.82 2015-01-10 10:49:17.000 010 33536.70 298.92 49996.10 26.82 2015-01-10 10:49:18.000 010 33536.66 298.96 49996.10 26.82 2015-01-10 10:49:19.000 010 33536.69 299.08 49996.10 26.82 2015-01-10 10:49:19.000 010 33536.56 299.17 49996.10 26.82 2015-01-10 10:49:21.000 010 33536.66 299.23 49996.10 26.82 2015-01-10 10:49:22.000 010 33536.50 299.31 49996.10 26.82 2015-01-10 10:49:23.000 010 33536.62 299.40 49996.10 26.82 2015-01-10 10:49:24.000 010 33536.49 299.43 49996.10 26.82 2015-01-10 10:49:25.000 010 33536.50 299.56 49996.10 26.82 2015-01-10 10:49:26.000 010 33536.43 299.69 49996.10 26.82 2015-01-10 10:49:27.000 010 33536.44 299.72 49996.10 26.82 2015-01-10 10:49:28.000 010 33536.54 299.84 49996.10 26.82 2015-01-10 10:49:29.000 010 33536.31 299.99 49996.10 26.82 2015-01-10 10:49:30.000 010 33536.34 300.06 49996.10 26.82 2015-01-10 10:49:31.000 010 33536.35 300.13 49996.10 26.82 2015-01-10 10:49:32.000 010 33536.35 300.35 49996.10 26.82 2015-01-10 10:49:33.000 010 33536.33 300.41 49996.10 26.82 2015-01-10 10:49:34.000 010 33536.35 300.58 49996.10 26.82 2015-01-10 10:49:35.000 010 33536.18 300.77 49996.10 26.82 2015-01-10 10:49:36.000 010 33536.29 300.85 49996.10 26.82 2015-01-10 10:49:37.000 010 33536.29 301.04 49996.10 26.82 2015-01-10 10:49:38.000 010 33536.29 301.21 49996.10 26.82 2015-01-10 10:49:39.000 010 33536.21 301.29 49996.10 26.82 2015-01-10 10:49:40.000 010 33536.28 301.52 49996.10 26.82 2015-01-10 10:49:41.000 010 33536.22 301.58 49996.10 26.82 2015-01-10 10:49:42.000 010 33536.13 301.70 49996.10 26.82 2015-01-10 10:49:43.000 010 33536.11 301.80 49996.10 26.82 2015-01-10 10:49:44.000 010 33536.15 301.95 49996.10 26.82 2015-01-10 10:49:45.000 010 33536.17 302.02 49996.10 26.82 2015-01-10 10:49:46.000 010 33536.17 302.13 49996.10 26.82 2015-01-10 10:49:47.000 010 33536.18 302.19 49996.10 26.82 2015-01-10 10:49:48.000 010 33536.13 302.21 49996.10 26.82 2015-01-10 10:49:49.000 010 33536.22 302.25 49996.10 26.82 2015-01-10 10:49:50.000 010 33536.19 302.46 49996.10 26.82 2015-01-10 10:49:51.000 010 33536.25 302.50 49996.10 26.82 2015-01-10 10:49:52.000 010 33536.14 302.65 49996.10 26.82 2015-01-10 10:49:53.000 010 33536.18 302.89 49996.10 26.82 2015-01-10 10:49:54.000 010 33536.16 302.93 49996.10 26.82 2015-01-10 10:49:55.000 010 33536.23 303.05 49996.10 26.82 2015-01-10 10:49:56.000 010 33536.15 303.16 49996.10 26.82 2015-01-10 10:49:57.000 010 33536.17 303.20 49996.10 26.82 2015-01-10 10:49:58.000 010 33536.12 303.32 49996.10 26.82 2015-01-10 10:49:59.000 010 33536.16 303.43 49996.10 26.82 2015-01-10 10:50:00.000 010 33536.17 303.50 49996.10 26.82 2015-01-10 10:50:00.000 010 33536.11 303.56 49996.10 26.82 2015-01-10 10:50:02.000 010 33536.19 303.67 49996.10 26.82 2015-01-10 10:50:03.000 010 33536.08 303.65 49996.10 26.82 2015-01-10 10:50:04.000 010 33536.00 303.77 49996.10 26.82 2015-01-10 10:50:05.000 010 33536.07 303.96 49996.10 26.82 2015-01-10 10:50:06.000 010 33536.04 304.01 49996.10 26.82 2015-01-10 10:50:07.000 010 33535.97 304.08 49996.10 26.82 2015-01-10 10:50:08.000 010 33536.06 304.10 49996.10 26.82 2015-01-10 10:50:09.000 010 33536.03 304.09 49996.10 26.82 2015-01-10 10:50:10.000 010 33535.97 304.10 49996.10 26.82 2015-01-10 10:50:11.000 010 33536.10 304.06 49996.10 26.82 2015-01-10 10:50:12.000 010 33535.99 304.00 49996.10 26.82 2015-01-10 10:50:13.000 010 33536.00 304.04 49996.10 26.82 2015-01-10 10:50:13.000 010 33535.94 304.06 49996.10 26.82 2015-01-10 10:50:15.000 010 33535.95 304.03 49996.10 26.82 2015-01-10 10:50:16.000 010 33535.98 304.03 49996.10 26.82 2015-01-10 10:50:17.000 010 33535.86 304.09 49996.10 26.82 2015-01-10 10:50:18.000 010 33535.95 304.08 49996.10 26.82 2015-01-10 10:50:19.000 010 33535.93 304.09 49996.10 26.82 2015-01-10 10:50:20.000 010 33535.98 304.13 49996.10 26.82 2015-01-10 10:50:21.000 010 33535.88 304.22 49996.10 26.82 2015-01-10 10:50:22.000 010 33535.98 304.25 49996.10 26.82 2015-01-10 10:50:23.000 010 33535.87 304.29 49996.10 26.82 2015-01-10 10:50:24.000 010 33535.79 304.31 49996.10 26.82 2015-01-10 10:50:25.000 010 33535.93 304.37 49996.10 26.82 2015-01-10 10:50:26.000 010 33535.98 304.44 49996.10 26.82 2015-01-10 10:50:27.000 010 33535.98 304.42 49996.10 26.82 2015-01-10 10:50:28.000 010 33535.98 304.48 49996.10 26.82 2015-01-10 10:50:29.000 010 33535.88 304.48 49996.10 26.82 2015-01-10 10:50:30.000 010 33535.94 304.48 49996.10 26.82 2015-01-10 10:50:31.000 010 33535.90 304.59 49996.10 26.82 2015-01-10 10:50:32.000 010 33535.90 304.71 49996.10 26.82 2015-01-10 10:50:33.000 010 33535.91 304.80 49996.10 26.82 2015-01-10 10:50:34.000 010 33535.93 304.98 49996.10 26.82 2015-01-10 10:50:35.000 010 33535.83 305.17 49996.10 26.82 2015-01-10 10:50:36.000 010 33535.92 305.25 49996.10 26.82 2015-01-10 10:50:37.000 010 33535.86 305.44 49996.10 26.82 2015-01-10 10:50:38.000 010 33535.81 305.62 49996.10 26.82 2015-01-10 10:50:39.000 010 33535.84 305.75 49996.10 26.82 2015-01-10 10:50:40.000 010 33535.86 305.97 49996.10 26.82 2015-01-10 10:50:41.000 010 33535.79 306.01 49996.10 26.82 2015-01-10 10:50:42.000 010 33535.84 306.06 49996.10 26.82 2015-01-10 10:50:43.000 010 33535.81 306.10 49996.10 26.82 2015-01-10 10:50:44.000 010 33535.80 306.18 49996.10 26.82 2015-01-10 10:50:45.000 010 33535.91 306.14 49996.10 26.82 2015-01-10 10:50:46.000 010 33535.88 306.10 49996.10 26.82 2015-01-10 10:50:47.000 010 33535.89 306.17 49996.10 26.82 2015-01-10 10:50:48.000 010 33535.89 306.19 49996.10 26.82 2015-01-10 10:50:49.000 010 33535.92 306.24 49996.10 26.82 2015-01-10 10:50:50.000 010 33535.90 306.23 49996.10 26.82 2015-01-10 10:50:51.000 010 33535.82 306.22 49996.10 26.82 2015-01-10 10:50:52.000 010 33535.89 306.34 49996.10 26.82 2015-01-10 10:50:53.000 010 33535.95 306.39 49996.10 26.82 2015-01-10 10:50:54.000 010 33535.86 306.36 49996.10 26.82 2015-01-10 10:50:54.000 010 33535.93 306.36 49996.10 26.82 2015-01-10 10:50:56.000 010 33535.93 306.27 49996.10 26.82 2015-01-10 10:50:57.000 010 33535.94 306.28 49996.10 26.82 2015-01-10 10:50:58.000 010 33535.88 306.33 49996.10 26.82 2015-01-10 10:50:59.000 010 33535.87 306.43 49996.10 26.82 2015-01-10 10:51:00.000 010 33535.88 306.47 49996.10 26.82 2015-01-10 10:51:01.000 010 33535.81 306.62 49996.10 26.82 2015-01-10 10:51:02.000 010 33535.84 306.75 49996.10 26.82 2015-01-10 10:51:03.000 010 33535.92 306.89 49996.10 26.82 2015-01-10 10:51:04.000 010 33535.90 306.93 49996.10 26.82 2015-01-10 10:51:05.000 010 33535.83 306.95 49996.10 26.82 2015-01-10 10:51:06.000 010 33535.81 306.99 49996.10 26.82 2015-01-10 10:51:07.000 010 33535.86 307.04 49996.10 26.82 2015-01-10 10:51:07.000 010 33535.89 307.14 49996.10 26.82 2015-01-10 10:51:09.000 010 33536.01 307.15 49996.10 26.82 2015-01-10 10:51:10.000 010 33535.94 307.21 49996.10 26.82 2015-01-10 10:51:11.000 010 33535.98 307.29 49996.10 26.82 2015-01-10 10:51:12.000 010 33535.90 307.38 49996.10 26.82 2015-01-10 10:51:13.000 010 33535.98 307.49 49996.10 26.82 2015-01-10 10:51:14.000 010 33536.03 307.59 49996.10 26.82 2015-01-10 10:51:15.000 010 33535.97 307.63 49996.10 26.82 2015-01-10 10:51:16.000 010 33535.95 307.74 49996.10 26.82 2015-01-10 10:51:17.000 010 33536.04 307.83 49996.10 26.82 2015-01-10 10:51:18.000 010 33536.03 307.90 49996.10 26.82 2015-01-10 10:51:19.000 010 33536.02 308.00 49996.10 26.82 2015-01-10 10:51:20.000 010 33536.01 308.17 49996.10 26.82 2015-01-10 10:51:21.000 010 33535.95 308.26 49996.10 26.82 2015-01-10 10:51:22.000 010 33536.03 308.34 49996.10 26.82 2015-01-10 10:51:23.000 010 33536.03 308.48 49996.10 26.82 2015-01-10 10:51:24.000 010 33535.98 308.50 49996.10 26.82 2015-01-10 10:51:25.000 010 33536.06 308.48 49996.10 26.82 2015-01-10 10:51:26.000 010 33535.94 308.50 49996.10 26.82 2015-01-10 10:51:27.000 010 33535.88 308.43 49996.10 26.82 2015-01-10 10:51:28.000 010 33535.93 308.34 49996.10 26.82 2015-01-10 10:51:29.000 010 33536.01 308.29 49996.10 26.82 2015-01-10 10:51:30.000 010 33535.98 308.29 49996.10 26.82 2015-01-10 10:51:31.000 010 33536.00 308.19 49996.10 26.82 2015-01-10 10:51:32.000 010 33536.03 308.09 49996.10 26.82 2015-01-10 10:51:33.000 010 33536.03 308.03 49996.10 26.82 2015-01-10 10:51:34.000 010 33536.14 307.93 49996.10 26.82 2015-01-10 10:51:35.000 010 33536.03 307.93 49996.10 26.82 2015-01-10 10:51:36.000 010 33536.07 307.86 49996.10 26.82 2015-01-10 10:51:37.000 010 33536.03 307.82 49996.10 26.82 2015-01-10 10:51:38.000 010 33536.12 307.82 49996.10 26.82 2015-01-10 10:51:39.000 010 33536.04 307.78 49996.10 26.82 2015-01-10 10:51:40.000 010 33536.07 307.77 49996.10 26.82 2015-01-10 10:51:41.000 010 33536.18 307.74 49996.10 26.82 2015-01-10 10:51:42.000 010 33536.12 307.70 49996.10 26.82 2015-01-10 10:51:43.000 010 33536.19 307.66 49996.10 26.82 2015-01-10 10:51:44.000 010 33536.21 307.51 49996.10 26.82 2015-01-10 10:51:45.000 010 33536.09 307.49 49996.10 26.82 2015-01-10 10:51:46.000 010 33536.25 307.40 49996.10 26.82 2015-01-10 10:51:47.000 010 33536.14 307.31 49996.10 26.82 2015-01-10 10:51:48.000 010 33536.14 307.24 49996.10 26.82 2015-01-10 10:51:48.000 010 33536.14 307.18 49996.10 26.82 2015-01-10 10:51:50.000 010 33536.20 307.06 49996.10 26.82 2015-01-10 10:51:51.000 010 33536.21 307.09 49996.10 26.82 2015-01-10 10:51:52.000 010 33536.23 307.00 49996.10 26.82 2015-01-10 10:51:53.000 010 33536.24 306.90 49996.10 26.82 2015-01-10 10:51:54.000 010 33536.19 306.86 49996.10 26.82 2015-01-10 10:51:55.000 010 33536.29 306.80 49996.10 26.82 2015-01-10 10:51:56.000 010 33536.30 306.81 49996.10 26.82 2015-01-10 10:51:57.000 010 33536.32 306.81 49996.10 26.82 2015-01-10 10:51:58.000 010 33536.39 306.70 49996.10 26.82 2015-01-10 10:51:59.000 010 33536.40 306.71 49996.10 26.82 2015-01-10 10:52:00.000 010 33536.41 306.69 49996.10 26.82 2015-01-10 10:52:01.000 010 33536.39 306.69 49996.10 26.82 2015-01-10 10:52:01.000 010 33536.46 306.59 49996.10 26.82 2015-01-10 10:52:03.000 010 33536.38 306.62 49996.10 26.82 2015-01-10 10:52:04.000 010 33536.38 306.53 49996.10 26.82 2015-01-10 10:52:05.000 010 33536.47 306.58 49996.10 26.82 2015-01-10 10:52:06.000 010 33536.38 306.57 49996.10 26.82 2015-01-10 10:52:07.000 010 33536.42 306.59 49996.10 26.82 2015-01-10 10:52:08.000 010 33536.47 306.60 49996.10 26.82 2015-01-10 10:52:09.000 010 33536.46 306.67 49996.10 26.82 2015-01-10 10:52:10.000 010 33536.49 306.71 49996.10 26.82 2015-01-10 10:52:11.000 010 33536.49 306.75 49996.10 26.82 2015-01-10 10:52:12.000 010 33536.49 306.75 49996.10 26.82 2015-01-10 10:52:13.000 010 33536.63 306.75 49996.10 26.82 2015-01-10 10:52:14.000 010 33536.55 306.77 49996.10 26.82 2015-01-10 10:52:15.000 010 33536.57 306.70 49996.10 26.82 2015-01-10 10:52:16.000 010 33536.59 306.69 49996.10 26.82 2015-01-10 10:52:17.000 010 33536.57 306.65 49996.10 26.82 2015-01-10 10:52:18.000 010 33536.52 306.66 49996.10 26.82 2015-01-10 10:52:19.000 010 33536.56 306.63 49996.10 26.82 2015-01-10 10:52:20.000 010 33536.57 306.65 49996.10 26.82 2015-01-10 10:52:21.000 010 33536.57 306.62 49996.10 26.82 2015-01-10 10:52:22.000 010 33536.62 306.64 49996.10 26.82 2015-01-10 10:52:23.000 010 33536.57 306.64 49996.10 26.82 2015-01-10 10:52:24.000 010 33536.60 306.58 49996.10 26.82 2015-01-10 10:52:25.000 010 33536.60 306.52 49996.10 26.82 2015-01-10 10:52:26.000 010 33536.59 306.49 49996.10 26.82 2015-01-10 10:52:27.000 010 33536.62 306.45 49996.10 26.82 2015-01-10 10:52:28.000 010 33536.63 306.45 49996.10 26.82 2015-01-10 10:52:29.000 010 33536.61 306.46 49996.10 26.82 2015-01-10 10:52:30.000 010 33536.58 306.46 49996.10 26.82 2015-01-10 10:52:31.000 010 33536.66 306.50 49996.10 26.82 2015-01-10 10:52:32.000 010 33536.68 306.59 49996.10 26.82 2015-01-10 10:52:33.000 010 33536.74 306.62 49996.10 26.82 2015-01-10 10:52:34.000 010 33536.66 306.73 49996.10 26.82 2015-01-10 10:52:35.000 010 33536.71 306.79 49996.10 26.82 2015-01-10 10:52:36.000 010 33536.65 306.79 49996.10 26.82 2015-01-10 10:52:37.000 010 33536.65 306.89 49996.10 26.82 2015-01-10 10:52:38.000 010 33536.75 306.98 49996.10 26.82 2015-01-10 10:52:39.000 010 33536.66 307.03 49996.10 26.82 2015-01-10 10:52:40.000 010 33536.69 307.14 49996.10 26.82 2015-01-10 10:52:41.000 010 33536.67 307.13 49996.10 26.82 2015-01-10 10:52:42.000 010 33536.57 307.16 49996.10 26.82 2015-01-10 10:52:42.000 010 33536.59 307.22 49996.10 26.82 2015-01-10 10:52:44.000 010 33536.65 307.23 49996.10 26.82 2015-01-10 10:52:45.000 010 33536.71 307.23 49996.10 26.82 2015-01-10 10:52:46.000 010 33536.64 307.28 49996.10 26.82 2015-01-10 10:52:47.000 010 33536.76 307.26 49996.10 26.82 2015-01-10 10:52:48.000 010 33536.65 307.23 49996.10 26.82 2015-01-10 10:52:49.000 010 33536.69 307.31 49996.10 26.82 2015-01-10 10:52:50.000 010 33536.66 307.38 49996.10 26.82 2015-01-10 10:52:51.000 010 33536.56 307.41 49996.10 26.82 2015-01-10 10:52:52.000 010 33536.64 307.57 49996.10 26.82 2015-01-10 10:52:53.000 010 33536.63 307.70 49996.10 26.82 2015-01-10 10:52:54.000 010 33536.60 307.72 49996.10 26.82 2015-01-10 10:52:55.000 010 33536.66 307.76 49996.10 26.82 2015-01-10 10:52:55.000 010 33536.69 307.87 49996.10 26.82 2015-01-10 10:52:57.000 010 33536.64 307.90 49996.10 26.82 2015-01-10 10:52:58.000 010 33536.46 307.99 49996.10 26.82 2015-01-10 10:52:59.000 010 33536.70 308.07 49996.10 26.82 2015-01-10 10:53:00.000 010 33536.62 308.11 49996.10 26.82 2015-01-10 10:53:01.000 010 33536.67 308.25 49996.10 26.82 2015-01-10 10:53:02.000 010 33536.65 308.38 49996.10 26.82 2015-01-10 10:53:03.000 010 33536.63 308.42 49996.10 26.82 2015-01-10 10:53:04.000 010 33536.65 308.44 49996.10 26.82 2015-01-10 10:53:05.000 010 33536.56 308.45 49996.10 26.82 2015-01-10 10:53:06.000 010 33536.48 308.43 49996.10 26.82 2015-01-10 10:53:07.000 010 33536.55 308.42 49996.10 26.82 2015-01-10 10:53:08.000 010 33536.63 308.37 49996.10 26.82 2015-01-10 10:53:09.000 010 33536.50 308.42 49996.10 26.82 2015-01-10 10:53:10.000 010 33536.65 308.48 49996.10 26.82 2015-01-10 10:53:11.000 010 33536.57 308.52 49996.10 26.82 2015-01-10 10:53:12.000 010 33536.60 308.49 49996.10 26.82 2015-01-10 10:53:13.000 010 33536.56 308.52 49996.10 26.82 2015-01-10 10:53:14.000 010 33536.65 308.52 49996.10 26.82 2015-01-10 10:53:15.000 010 33536.66 308.55 49996.10 26.82 2015-01-10 10:53:16.000 010 33536.59 308.61 49996.10 26.82 2015-01-10 10:53:17.000 010 33536.46 308.69 49996.10 26.82 2015-01-10 10:53:18.000 010 33536.50 308.67 49996.10 26.82 2015-01-10 10:53:19.000 010 33536.53 308.77 49996.10 26.82 2015-01-10 10:53:20.000 010 33536.44 308.88 49996.10 26.82 2015-01-10 10:53:21.000 010 33536.52 308.88 49996.10 26.82 2015-01-10 10:53:22.000 010 33536.53 308.88 49996.10 26.82 2015-01-10 10:53:23.000 010 33536.46 309.02 49996.10 26.82 2015-01-10 10:53:24.000 010 33536.48 309.04 49996.10 26.82 2015-01-10 10:53:25.000 010 33536.52 309.08 49996.10 26.82 2015-01-10 10:53:26.000 010 33536.51 309.16 49996.10 26.82 2015-01-10 10:53:27.000 010 33536.44 309.19 49996.10 26.82 2015-01-10 10:53:28.000 010 33536.57 309.18 49996.10 26.82 2015-01-10 10:53:29.000 010 33536.45 309.19 49996.10 26.82 2015-01-10 10:53:30.000 010 33536.56 309.21 49996.10 26.82 2015-01-10 10:53:31.000 010 33536.52 309.21 49996.10 26.82 2015-01-10 10:53:32.000 010 33536.62 309.19 49996.10 26.82 2015-01-10 10:53:33.000 010 33536.59 309.23 49996.10 26.82 2015-01-10 10:53:34.000 010 33536.51 309.27 49996.10 26.82 2015-01-10 10:53:35.000 010 33536.69 309.31 49996.10 26.82 2015-01-10 10:53:36.000 010 33536.66 309.35 49996.10 26.82 2015-01-10 10:53:36.000 010 33536.63 309.38 49996.10 26.82 2015-01-10 10:53:38.000 010 33536.66 309.44 49996.10 26.82 2015-01-10 10:53:39.000 010 33536.58 309.47 49996.10 26.82 2015-01-10 10:53:40.000 010 33536.74 309.49 49996.10 26.82 2015-01-10 10:53:41.000 010 33536.66 309.57 49996.10 26.82 2015-01-10 10:53:42.000 010 33536.60 309.55 49996.10 26.82 2015-01-10 10:53:43.000 010 33536.72 309.63 49996.10 26.82 2015-01-10 10:53:44.000 010 33536.68 309.68 49996.10 26.82 2015-01-10 10:53:45.000 010 33536.70 309.72 49996.10 26.82 2015-01-10 10:53:46.000 010 33536.65 309.84 49996.10 26.82 2015-01-10 10:53:47.000 010 33536.63 309.86 49996.10 26.82 2015-01-10 10:53:48.000 010 33536.61 309.84 49996.10 26.82 2015-01-10 10:53:49.000 010 33536.58 309.92 49996.10 26.82 2015-01-10 10:53:49.000 010 33536.64 310.00 49996.10 26.82 2015-01-10 10:53:51.000 010 33536.65 310.09 49996.10 26.82 2015-01-10 10:53:52.000 010 33536.70 310.25 49996.10 26.82 2015-01-10 10:53:53.000 010 33536.58 310.33 49996.10 26.82 2015-01-10 10:53:54.000 010 33536.63 310.30 49996.10 26.82 2015-01-10 10:53:55.000 010 33536.71 310.29 49996.10 26.82 2015-01-10 10:53:56.000 010 33536.69 310.32 49996.10 26.82 2015-01-10 10:53:57.000 010 33536.74 310.42 49996.10 26.82 2015-01-10 10:53:58.000 010 33536.72 310.57 49996.10 26.82 2015-01-10 10:53:59.000 010 33536.67 310.59 49996.10 26.82 2015-01-10 10:54:00.000 010 33536.57 310.61 49996.10 26.82 2015-01-10 10:54:01.000 010 33536.68 310.63 49996.10 26.82 2015-01-10 10:54:02.000 010 33536.61 310.57 49996.10 26.82 2015-01-10 10:54:03.000 010 33536.53 310.63 49996.10 26.82 2015-01-10 10:54:04.000 010 33536.58 310.62 49996.10 26.82 2015-01-10 10:54:05.000 010 33536.65 310.58 49996.10 26.82 2015-01-10 10:54:06.000 010 33536.65 310.54 49996.10 26.82 2015-01-10 10:54:07.000 010 33536.65 310.55 49996.10 26.82 2015-01-10 10:54:08.000 010 33536.68 310.47 49996.10 26.82 2015-01-10 10:54:09.000 010 33536.69 310.36 49996.10 26.82 2015-01-10 10:54:10.000 010 33536.63 310.31 49996.10 26.82 2015-01-10 10:54:11.000 010 33536.79 310.32 49996.10 26.82 2015-01-10 10:54:12.000 010 33536.75 310.29 49996.10 26.82 2015-01-10 10:54:13.000 010 33536.74 310.21 49996.10 26.82 2015-01-10 10:54:14.000 010 33536.85 310.16 49996.10 26.82 2015-01-10 10:54:15.000 010 33536.84 310.09 49996.10 26.82 2015-01-10 10:54:16.000 010 33536.81 310.14 49996.10 26.82 2015-01-10 10:54:17.000 010 33536.91 310.07 49996.10 26.82 2015-01-10 10:54:18.000 010 33536.85 310.03 49996.10 26.82 2015-01-10 10:54:19.000 010 33536.87 309.96 49996.10 26.82 2015-01-10 10:54:20.000 010 33536.91 309.95 49996.10 26.82 2015-01-10 10:54:21.000 010 33536.87 309.94 49996.10 26.82 2015-01-10 10:54:22.000 010 33536.95 310.01 49996.10 26.82 2015-01-10 10:54:23.000 010 33536.93 310.07 49996.10 26.82 2015-01-10 10:54:24.000 010 33536.94 310.05 49996.10 26.82 2015-01-10 10:54:25.000 010 33536.98 310.00 49996.10 26.82 2015-01-10 10:54:26.000 010 33536.94 310.00 49996.10 26.82 2015-01-10 10:54:27.000 010 33537.10 309.89 49996.10 26.82 2015-01-10 10:54:28.000 010 33536.97 309.92 49996.10 26.82 2015-01-10 10:54:29.000 010 33536.91 309.90 49996.10 26.82 2015-01-10 10:54:30.000 010 33536.90 309.86 49996.10 26.82 2015-01-10 10:54:30.000 010 33537.03 309.87 49996.10 26.82 2015-01-10 10:54:32.000 010 33537.02 309.93 49996.10 26.82 2015-01-10 10:54:33.000 010 33537.01 309.91 49996.10 26.82 2015-01-10 10:54:34.000 010 33537.15 309.93 49996.10 26.82 2015-01-10 10:54:35.000 010 33537.11 309.98 49996.10 26.82 2015-01-10 10:54:36.000 010 33537.05 309.95 49996.10 26.82 2015-01-10 10:54:37.000 010 33537.22 309.96 49996.10 26.82 2015-01-10 10:54:38.000 010 33537.24 310.03 49996.10 26.82 2015-01-10 10:54:39.000 010 33537.24 310.06 49996.10 26.82 2015-01-10 10:54:40.000 010 33537.24 310.11 49996.10 26.82 2015-01-10 10:54:41.000 010 33537.18 310.26 49996.10 26.82 2015-01-10 10:54:42.000 010 33537.28 310.25 49996.10 26.82 2015-01-10 10:54:43.000 010 33537.26 310.20 49996.10 26.82 2015-01-10 10:54:43.000 010 33537.26 310.27 49996.10 26.82 2015-01-10 10:54:45.000 010 33537.30 310.27 49996.10 26.82 2015-01-10 10:54:46.000 010 33537.33 310.26 49996.10 26.82 2015-01-10 10:54:47.000 010 33537.20 310.20 49996.10 26.82 2015-01-10 10:54:48.000 010 33537.28 310.21 49996.10 26.82 2015-01-10 10:54:49.000 010 33537.22 310.19 49996.10 26.82 2015-01-10 10:54:50.000 010 33537.21 310.10 49996.10 26.82 2015-01-10 10:54:51.000 010 33537.16 310.04 49996.10 26.82 2015-01-10 10:54:52.000 010 33537.22 309.97 49996.10 26.82 2015-01-10 10:54:53.000 010 33537.22 309.95 49996.10 26.82 2015-01-10 10:54:54.000 010 33537.26 309.91 49996.10 26.82 2015-01-10 10:54:55.000 010 33537.31 309.90 49996.10 26.82 2015-01-10 10:54:56.000 010 33537.32 309.86 49996.10 26.82 2015-01-10 10:54:57.000 010 33537.33 309.72 49996.10 26.82 2015-01-10 10:54:58.000 010 33537.34 309.74 49996.10 26.82 2015-01-10 10:54:59.000 010 33537.31 309.70 49996.10 26.82 2015-01-10 10:55:00.000 010 33537.33 309.66 49996.10 26.82 2015-01-10 10:55:01.000 010 33537.43 309.59 49996.10 26.82 2015-01-10 10:55:02.000 010 33537.41 309.60 49996.10 26.82 2015-01-10 10:55:03.000 010 33537.38 309.55 49996.10 26.82 2015-01-10 10:55:04.000 010 33537.35 309.42 49996.10 26.82 2015-01-10 10:55:05.000 010 33537.47 309.38 49996.10 26.82 2015-01-10 10:55:06.000 010 33537.43 309.36 49996.10 26.82 2015-01-10 10:55:07.000 010 33537.49 309.26 49996.10 26.82 2015-01-10 10:55:08.000 010 33537.40 309.12 49996.10 26.82 2015-01-10 10:55:09.000 010 33537.43 309.14 49996.10 26.82 2015-01-10 10:55:10.000 010 33537.40 309.10 49996.10 26.82 2015-01-10 10:55:11.000 010 33537.44 309.01 49996.10 26.82 2015-01-10 10:55:12.000 010 33537.41 309.00 49996.10 26.82 2015-01-10 10:55:13.000 010 33537.41 308.87 49996.10 26.82 2015-01-10 10:55:14.000 010 33537.46 308.79 49996.10 26.82 2015-01-10 10:55:15.000 010 33537.32 308.84 49996.10 26.82 2015-01-10 10:55:16.000 010 33537.43 308.82 49996.10 26.82 2015-01-10 10:55:17.000 010 33537.39 308.76 49996.10 26.82 2015-01-10 10:55:18.000 010 33537.40 308.73 49996.10 26.82 2015-01-10 10:55:19.000 010 33537.35 308.76 49996.10 26.82 2015-01-10 10:55:20.000 010 33537.34 308.71 49996.10 26.82 2015-01-10 10:55:21.000 010 33537.42 308.73 49996.10 26.82 2015-01-10 10:55:22.000 010 33537.33 308.75 49996.10 26.82 2015-01-10 10:55:23.000 010 33537.32 308.70 49996.10 26.82 2015-01-10 10:55:24.000 010 33537.31 308.69 49996.10 26.82 2015-01-10 10:55:24.000 010 33537.38 308.60 49996.10 26.82 2015-01-10 10:55:26.000 010 33537.47 308.56 49996.10 26.82 2015-01-10 10:55:27.000 010 33537.44 308.49 49996.10 26.82 2015-01-10 10:55:28.000 010 33537.39 308.48 49996.10 26.82 2015-01-10 10:55:29.000 010 33537.50 308.41 49996.10 26.82 2015-01-10 10:55:30.000 010 33537.47 308.32 49996.10 26.82 2015-01-10 10:55:31.000 010 33537.54 308.24 49996.10 26.82 2015-01-10 10:55:32.000 010 33537.53 308.22 49996.10 26.82 2015-01-10 10:55:33.000 010 33537.54 308.21 49996.10 26.82 2015-01-10 10:55:34.000 010 33537.49 308.15 49996.10 26.82 2015-01-10 10:55:35.000 010 33537.53 308.17 49996.10 26.82 2015-01-10 10:55:36.000 010 33537.52 308.12 49996.10 26.82 2015-01-10 10:55:37.000 010 33537.50 308.06 49996.10 26.82 2015-01-10 10:55:37.000 010 33537.54 307.99 49996.10 26.82 2015-01-10 10:55:39.000 010 33537.43 307.99 49996.10 26.82 2015-01-10 10:55:40.000 010 33537.44 307.97 49996.10 26.82 2015-01-10 10:55:41.000 010 33537.37 307.92 49996.10 26.82 2015-01-10 10:55:42.000 010 33537.37 307.94 49996.10 26.82 2015-01-10 10:55:43.000 010 33537.39 307.96 49996.10 26.82 2015-01-10 10:55:44.000 010 33537.33 308.03 49996.10 26.82 2015-01-10 10:55:45.000 010 33537.31 308.03 49996.10 26.82 2015-01-10 10:55:46.000 010 33537.32 308.05 49996.10 26.82 2015-01-10 10:55:47.000 010 33537.34 308.11 49996.10 26.82 2015-01-10 10:55:48.000 010 33537.33 308.19 49996.10 26.82 2015-01-10 10:55:49.000 010 33537.34 308.25 49996.10 26.82 2015-01-10 10:55:50.000 010 33537.27 308.28 49996.10 26.82 2015-01-10 10:55:51.000 010 33537.28 308.28 49996.10 26.82 2015-01-10 10:55:52.000 010 33537.30 308.36 49996.10 26.82 2015-01-10 10:55:53.000 010 33537.32 308.36 49996.10 26.82 2015-01-10 10:55:54.000 010 33537.30 308.41 49996.10 26.82 2015-01-10 10:55:55.000 010 33537.21 308.45 49996.10 26.82 2015-01-10 10:55:56.000 010 33537.23 308.54 49996.10 26.82 2015-01-10 10:55:57.000 010 33537.05 308.59 49996.10 26.82 2015-01-10 10:55:58.000 010 33537.18 308.65 49996.10 26.82 2015-01-10 10:55:59.000 010 33537.13 308.63 49996.10 26.82 2015-01-10 10:56:00.000 010 33537.11 308.67 49996.10 26.82 2015-01-10 10:56:01.000 010 33537.15 308.82 49996.10 26.82 2015-01-10 10:56:02.000 010 33537.11 308.81 49996.10 26.82 2015-01-10 10:56:03.000 010 33537.04 308.83 49996.10 26.82 2015-01-10 10:56:04.000 010 33537.03 308.83 49996.10 26.82 2015-01-10 10:56:05.000 010 33537.14 308.85 49996.10 26.82 2015-01-10 10:56:06.000 010 33537.09 308.81 49996.10 26.82 2015-01-10 10:56:07.000 010 33537.12 308.78 49996.10 26.82 2015-01-10 10:56:08.000 010 33537.04 308.74 49996.10 26.82 2015-01-10 10:56:09.000 010 33537.12 308.75 49996.10 26.82 2015-01-10 10:56:10.000 010 33536.93 308.74 49996.10 26.82 2015-01-10 10:56:11.000 010 33537.03 308.74 49996.10 26.82 2015-01-10 10:56:12.000 010 33536.94 308.71 49996.10 26.82 2015-01-10 10:56:13.000 010 33536.94 308.69 49996.10 26.82 2015-01-10 10:56:14.000 010 33536.88 308.72 49996.10 26.82 2015-01-10 10:56:15.000 010 33536.91 308.61 49996.10 26.82 2015-01-10 10:56:16.000 010 33536.73 308.73 49996.10 26.82 2015-01-10 10:56:17.000 010 33536.78 308.64 49996.10 26.82 2015-01-10 10:56:18.000 010 33536.77 308.62 49996.10 26.82 2015-01-10 10:56:18.000 010 33536.76 308.55 49996.10 26.82 2015-01-10 10:56:20.000 010 33536.76 308.49 49996.10 26.82 2015-01-10 10:56:21.000 010 33536.57 308.44 49996.10 26.82 2015-01-10 10:56:22.000 010 33536.71 308.37 49996.10 26.82 2015-01-10 10:56:23.000 010 33536.70 308.30 49996.10 26.82 2015-01-10 10:56:24.000 010 33536.63 308.33 49996.10 26.82 2015-01-10 10:56:25.000 010 33536.72 308.29 49996.10 26.82 2015-01-10 10:56:26.000 010 33536.72 308.24 49996.10 26.82 2015-01-10 10:56:27.000 010 33536.67 308.17 49996.10 26.82 2015-01-10 10:56:28.000 010 33536.69 308.23 49996.10 26.82 2015-01-10 10:56:29.000 010 33536.83 308.14 49996.10 26.82 2015-01-10 10:56:30.000 010 33536.69 308.11 49996.10 26.82 2015-01-10 10:56:31.000 010 33536.79 308.11 49996.10 26.82 2015-01-10 10:56:31.000 010 33536.79 308.10 49996.10 26.82 2015-01-10 10:56:33.000 010 33536.77 308.04 49996.10 26.82 2015-01-10 10:56:34.000 010 33536.87 307.92 49996.10 26.82 2015-01-10 10:56:35.000 010 33536.76 307.88 49996.10 26.82 2015-01-10 10:56:36.000 010 33536.80 307.84 49996.10 26.82 2015-01-10 10:56:37.000 010 33536.76 307.74 49996.10 26.82 2015-01-10 10:56:38.000 010 33536.76 307.69 49996.10 26.82 2015-01-10 10:56:39.000 010 33536.77 307.67 49996.10 26.82 2015-01-10 10:56:40.000 010 33536.71 307.56 49996.10 26.82 2015-01-10 10:56:41.000 010 33536.76 307.46 49996.10 26.82 2015-01-10 10:56:42.000 010 33536.69 307.36 49996.10 26.82 2015-01-10 10:56:43.000 010 33536.69 307.32 49996.10 26.82 2015-01-10 10:56:44.000 010 33536.67 307.18 49996.10 26.82 2015-01-10 10:56:45.000 010 33536.60 307.09 49996.10 26.82 2015-01-10 10:56:46.000 010 33536.61 307.02 49996.10 26.82 2015-01-10 10:56:47.000 010 33536.68 306.88 49996.10 26.82 2015-01-10 10:56:48.000 010 33536.54 306.81 49996.10 26.82 2015-01-10 10:56:49.000 010 33536.66 306.70 49996.10 26.82 2015-01-10 10:56:50.000 010 33536.57 306.57 49996.10 26.82 2015-01-10 10:56:51.000 010 33536.57 306.50 49996.10 26.82 2015-01-10 10:56:52.000 010 33536.53 306.42 49996.10 26.82 2015-01-10 10:56:53.000 010 33536.68 306.31 49996.10 26.82 2015-01-10 10:56:54.000 010 33536.65 306.26 49996.10 26.82 2015-01-10 10:56:55.000 010 33536.60 306.15 49996.10 26.82 2015-01-10 10:56:56.000 010 33536.60 306.12 49996.10 26.82 2015-01-10 10:56:57.000 010 33536.60 306.06 49996.10 26.82 2015-01-10 10:56:58.000 010 33536.52 305.97 49996.10 26.82 2015-01-10 10:56:59.000 010 33536.59 305.93 49996.10 26.82 2015-01-10 10:57:00.000 010 33536.63 305.88 49996.10 26.82 2015-01-10 10:57:01.000 010 33536.62 305.72 49996.10 26.82 2015-01-10 10:57:02.000 010 33536.68 305.68 49996.10 26.82 2015-01-10 10:57:03.000 010 33536.60 305.60 49996.10 26.82 2015-01-10 10:57:04.000 010 33536.57 305.50 49996.10 26.82 2015-01-10 10:57:05.000 010 33536.65 305.40 49996.10 26.82 2015-01-10 10:57:06.000 010 33536.57 305.30 49996.10 26.82 2015-01-10 10:57:07.000 010 33536.59 305.21 49996.10 26.82 2015-01-10 10:57:08.000 010 33536.55 305.16 49996.10 26.82 2015-01-10 10:57:09.000 010 33536.47 305.07 49996.10 26.82 2015-01-10 10:57:10.000 010 33536.57 305.03 49996.10 26.82 2015-01-10 10:57:11.000 010 33536.56 304.94 49996.10 26.82 2015-01-10 10:57:12.000 010 33536.50 304.91 49996.10 26.82 2015-01-10 10:57:12.000 010 33536.51 304.80 49996.10 26.82 2015-01-10 10:57:14.000 010 33536.49 304.68 49996.10 26.82 2015-01-10 10:57:15.000 010 33536.54 304.68 49996.10 26.82 2015-01-10 10:57:16.000 010 33536.47 304.59 49996.10 26.82 2015-01-10 10:57:17.000 010 33536.52 304.49 49996.10 26.82 2015-01-10 10:57:18.000 010 33536.46 304.43 49996.10 26.82 2015-01-10 10:57:19.000 010 33536.48 304.31 49996.10 26.82 2015-01-10 10:57:20.000 010 33536.53 304.23 49996.10 26.82 2015-01-10 10:57:21.000 010 33536.54 304.20 49996.10 26.82 2015-01-10 10:57:22.000 010 33536.43 304.14 49996.10 26.82 2015-01-10 10:57:23.000 010 33536.41 304.06 49996.10 26.82 2015-01-10 10:57:24.000 010 33536.41 304.05 49996.10 26.82 2015-01-10 10:57:25.000 010 33536.47 303.97 49996.10 26.82 2015-01-10 10:57:25.000 010 33536.51 303.98 49996.10 26.82 2015-01-10 10:57:27.000 010 33536.43 303.95 49996.10 26.82 2015-01-10 10:57:28.000 010 33536.38 303.88 49996.10 26.82 2015-01-10 10:57:29.000 010 33536.35 303.83 49996.10 26.82 2015-01-10 10:57:30.000 010 33536.33 303.78 49996.10 26.82 2015-01-10 10:57:31.000 010 33536.38 303.65 49996.10 26.82 2015-01-10 10:57:32.000 010 33536.34 303.52 49996.10 26.82 2015-01-10 10:57:33.000 010 33536.37 303.46 49996.10 26.82 2015-01-10 10:57:34.000 010 33536.36 303.34 49996.10 26.82 2015-01-10 10:57:35.000 010 33536.52 303.19 49996.10 26.82 2015-01-10 10:57:36.000 010 33536.41 303.10 49996.10 26.82 2015-01-10 10:57:37.000 010 33536.49 303.00 49996.10 26.82 2015-01-10 10:57:38.000 010 33536.53 302.77 49996.10 26.82 2015-01-10 10:57:39.000 010 33536.47 302.84 49996.10 26.82 2015-01-10 10:57:40.000 010 33536.41 302.67 49996.10 26.82 2015-01-10 10:57:41.000 010 33536.47 302.55 49996.10 26.82 2015-01-10 10:57:42.000 010 33536.46 302.47 49996.10 26.82 2015-01-10 10:57:43.000 010 33536.46 302.35 49996.10 26.82 2015-01-10 10:57:44.000 010 33536.54 302.31 49996.10 26.82 2015-01-10 10:57:45.000 010 33536.51 302.23 49996.10 26.82 2015-01-10 10:57:46.000 010 33536.46 302.12 49996.10 26.82 2015-01-10 10:57:47.000 010 33536.46 302.08 49996.10 26.82 2015-01-10 10:57:48.000 010 33536.54 302.06 49996.10 26.82 2015-01-10 10:57:49.000 010 33536.43 302.06 49996.10 26.82 2015-01-10 10:57:50.000 010 33536.39 301.97 49996.10 26.82 2015-01-10 10:57:51.000 010 33536.37 301.90 49996.10 26.82 2015-01-10 10:57:52.000 010 33536.39 301.90 49996.10 26.82 2015-01-10 10:57:53.000 010 33536.35 301.87 49996.10 26.82 2015-01-10 10:57:54.000 010 33536.45 301.77 49996.10 26.82 2015-01-10 10:57:55.000 010 33536.44 301.74 49996.10 26.82 2015-01-10 10:57:56.000 010 33536.35 301.68 49996.10 26.82 2015-01-10 10:57:57.000 010 33536.46 301.52 49996.10 26.82 2015-01-10 10:57:58.000 010 33536.40 301.44 49996.10 26.82 2015-01-10 10:57:59.000 010 33536.46 301.35 49996.10 26.82 2015-01-10 10:58:00.000 010 33536.60 301.26 49996.10 26.82 2015-01-10 10:58:01.000 010 33536.50 301.19 49996.10 26.82 2015-01-10 10:58:02.000 010 33536.57 301.13 49996.10 26.82 2015-01-10 10:58:03.000 010 33536.62 301.00 49996.10 26.82 2015-01-10 10:58:04.000 010 33536.65 300.98 49996.10 26.82 2015-01-10 10:58:05.000 010 33536.60 300.86 49996.10 26.82 2015-01-10 10:58:06.000 010 33536.57 300.82 49996.10 26.82 2015-01-10 10:58:06.000 010 33536.54 300.79 49996.10 26.82 2015-01-10 10:58:08.000 010 33536.53 300.67 49996.10 26.82 2015-01-10 10:58:09.000 010 33536.49 300.65 49996.10 26.82 2015-01-10 10:58:10.000 010 33536.55 300.61 49996.10 26.82 2015-01-10 10:58:11.000 010 33536.48 300.51 49996.10 26.82 2015-01-10 10:58:12.000 010 33536.37 300.46 49996.10 26.82 2015-01-10 10:58:13.000 010 33536.45 300.44 49996.10 26.82 2015-01-10 10:58:14.000 010 33536.31 300.41 49996.10 26.82 2015-01-10 10:58:15.000 010 33536.32 300.40 49996.10 26.82 2015-01-10 10:58:16.000 010 33536.28 300.36 49996.10 26.82 2015-01-10 10:58:17.000 010 33536.16 300.29 49996.10 26.82 2015-01-10 10:58:18.000 010 33536.17 300.25 49996.10 26.82 2015-01-10 10:58:19.000 010 33536.16 300.24 49996.10 26.82 2015-01-10 10:58:19.000 010 33536.14 300.17 49996.10 26.82 2015-01-10 10:58:21.000 010 33536.16 300.21 49996.10 26.82 2015-01-10 10:58:22.000 010 33536.09 300.15 49996.10 26.82 2015-01-10 10:58:23.000 010 33536.07 300.07 49996.10 26.82 2015-01-10 10:58:24.000 010 33536.01 300.10 49996.10 26.82 2015-01-10 10:58:25.000 010 33535.97 300.05 49996.10 26.82 2015-01-10 10:58:26.000 010 33535.96 299.96 49996.10 26.82 2015-01-10 10:58:27.000 010 33536.06 299.97 49996.10 26.82 2015-01-10 10:58:28.000 010 33536.02 299.87 49996.10 26.82 2015-01-10 10:58:29.000 010 33535.88 299.83 49996.10 26.82 2015-01-10 10:58:30.000 010 33535.95 299.76 49996.10 26.82 2015-01-10 10:58:31.000 010 33535.85 299.75 49996.10 26.82 2015-01-10 10:58:32.000 010 33535.83 299.62 49996.10 26.82 2015-01-10 10:58:33.000 010 33535.81 299.50 49996.10 26.82 2015-01-10 10:58:34.000 010 33535.88 299.47 49996.10 26.82 2015-01-10 10:58:35.000 010 33535.72 299.35 49996.10 26.82 2015-01-10 10:58:36.000 010 33535.84 299.25 49996.10 26.82 2015-01-10 10:58:37.000 010 33535.82 299.17 49996.10 26.82 2015-01-10 10:58:38.000 010 33535.80 299.11 49996.10 26.82 2015-01-10 10:58:39.000 010 33535.78 298.98 49996.10 26.82 2015-01-10 10:58:40.000 010 33535.85 298.90 49996.10 26.82 2015-01-10 10:58:41.000 010 33535.87 298.84 49996.10 26.82 2015-01-10 10:58:42.000 010 33535.88 298.74 49996.10 26.82 2015-01-10 10:58:43.000 010 33535.69 298.69 49996.10 26.82 2015-01-10 10:58:44.000 010 33535.77 298.57 49996.10 26.82 2015-01-10 10:58:45.000 010 33535.69 298.46 49996.10 26.82 2015-01-10 10:58:46.000 010 33535.63 298.43 49996.10 26.82 2015-01-10 10:58:47.000 010 33535.64 298.27 49996.10 26.82 2015-01-10 10:58:48.000 010 33535.56 298.23 49996.10 26.82 2015-01-10 10:58:49.000 010 33535.42 298.19 49996.10 26.82 2015-01-10 10:58:50.000 010 33535.47 298.13 49996.10 26.82 2015-01-10 10:58:51.000 010 33535.36 298.04 49996.10 26.82 2015-01-10 10:58:52.000 010 33535.39 298.01 49996.10 26.82 2015-01-10 10:58:53.000 010 33535.20 297.95 49996.10 26.82 2015-01-10 10:58:54.000 010 33535.40 297.91 49996.10 26.82 2015-01-10 10:58:55.000 010 33535.33 297.85 49996.10 26.82 2015-01-10 10:58:56.000 010 33535.32 297.76 49996.10 26.82 2015-01-10 10:58:57.000 010 33535.41 297.71 49996.10 26.82 2015-01-10 10:58:58.000 010 33535.32 297.63 49996.10 26.82 2015-01-10 10:58:59.000 010 33535.41 297.55 49996.10 26.82 2015-01-10 10:59:00.000 010 33535.41 297.37 49996.10 26.82 2015-01-10 10:59:00.000 010 33535.42 297.31 49996.10 26.82 2015-01-10 10:59:02.000 010 33535.53 297.15 49996.10 26.82 2015-01-10 10:59:03.000 010 33535.46 297.11 49996.10 26.82 2015-01-10 10:59:04.000 010 33535.42 297.00 49996.10 26.82 2015-01-10 10:59:05.000 010 33535.48 296.92 49996.10 26.82 2015-01-10 10:59:06.000 010 33535.60 296.79 49996.10 26.82 2015-01-10 10:59:07.000 010 33535.47 296.73 49996.10 26.82 2015-01-10 10:59:08.000 010 33535.50 296.68 49996.10 26.82 2015-01-10 10:59:09.000 010 33535.43 296.56 49996.10 26.82 2015-01-10 10:59:10.000 010 33535.51 296.50 49996.10 26.82 2015-01-10 10:59:11.000 010 33535.42 296.45 49996.10 26.82 2015-01-10 10:59:12.000 010 33535.44 296.35 49996.10 26.82 2015-01-10 10:59:13.000 010 33535.47 296.27 49996.10 26.82 2015-01-10 10:59:13.000 010 33535.45 296.23 49996.10 26.82 2015-01-10 10:59:15.000 010 33535.46 296.04 49996.10 26.82 2015-01-10 10:59:16.000 010 33535.38 295.99 49996.10 26.82 2015-01-10 10:59:17.000 010 33535.41 295.88 49996.10 26.82 2015-01-10 10:59:18.000 010 33535.44 295.80 49996.10 26.82 2015-01-10 10:59:19.000 010 33535.39 295.72 49996.10 26.82 2015-01-10 10:59:20.000 010 33535.45 295.62 49996.10 26.82 2015-01-10 10:59:21.000 010 33535.41 295.60 49996.10 26.82 2015-01-10 10:59:22.000 010 33535.45 295.53 49996.10 26.82 2015-01-10 10:59:23.000 010 33535.51 295.46 49996.10 26.82 2015-01-10 10:59:24.000 010 33535.56 295.38 49996.10 26.82 2015-01-10 10:59:25.000 010 33535.57 295.32 49996.10 26.82 2015-01-10 10:59:26.000 010 33535.54 295.28 49996.10 26.82 2015-01-10 10:59:27.000 010 33535.54 295.21 49996.10 26.82 2015-01-10 10:59:28.000 010 33535.39 295.16 49996.10 26.82 2015-01-10 10:59:29.000 010 33535.53 295.06 49996.10 26.82 2015-01-10 10:59:30.000 010 33535.52 294.98 49996.10 26.82 2015-01-10 10:59:31.000 010 33535.45 294.93 49996.10 26.82 2015-01-10 10:59:32.000 010 33535.48 294.83 49996.10 26.82 2015-01-10 10:59:33.000 010 33535.50 294.67 49996.10 26.82 2015-01-10 10:59:34.000 010 33535.49 294.62 49996.10 26.82 2015-01-10 10:59:35.000 010 33535.46 294.56 49996.10 26.82 2015-01-10 10:59:36.000 010 33535.51 294.44 49996.10 26.82 2015-01-10 10:59:37.000 010 33535.53 294.40 49996.10 26.82 2015-01-10 10:59:38.000 010 33535.56 294.30 49996.10 26.82 2015-01-10 10:59:39.000 010 33535.51 294.26 49996.10 26.82 2015-01-10 10:59:40.000 010 33535.58 294.21 49996.10 26.82 2015-01-10 10:59:41.000 010 33535.44 294.11 49996.10 26.82 2015-01-10 10:59:42.000 010 33535.57 294.04 49996.10 26.82 2015-01-10 10:59:43.000 010 33535.47 294.00 49996.10 26.82 2015-01-10 10:59:44.000 010 33535.47 293.91 49996.10 26.82 2015-01-10 10:59:45.000 010 33535.44 293.82 49996.10 26.82 2015-01-10 10:59:46.000 010 33535.52 293.79 49996.10 26.82 2015-01-10 10:59:47.000 010 33535.47 293.73 49996.10 26.82 2015-01-10 10:59:48.000 010 33535.44 293.57 49996.10 26.82 2015-01-10 10:59:49.000 010 33535.36 293.51 49996.10 26.82 2015-01-10 10:59:50.000 010 33535.42 293.41 49996.10 26.82 2015-01-10 10:59:51.000 010 33535.45 293.33 49996.10 26.82 2015-01-10 10:59:52.000 010 33535.42 293.34 49996.10 26.82 2015-01-10 10:59:53.000 010 33535.49 293.23 49996.10 26.82 2015-01-10 10:59:54.000 010 33535.41 293.14 49996.10 26.82 2015-01-10 10:59:54.000 010 33535.46 293.09 49996.10 26.82 2015-01-10 10:59:56.000 010 33535.59 293.03 49996.10 26.82 2015-01-10 10:59:57.000 010 33535.54 292.90 49996.10 26.82 2015-01-10 10:59:58.000 010 33535.62 292.91 49996.10 26.82 2015-01-10 10:59:59.000 010 33535.48 292.76 49996.10 26.82 2015-01-10 11:00:00.000 010 33535.50 292.66 49996.10 26.82 2015-01-10 11:00:01.000 010 33535.53 292.60 49996.10 26.82 2015-01-10 11:00:02.000 010 33535.50 292.51 49996.10 26.82 2015-01-10 11:00:03.000 010 33535.54 292.42 49996.10 26.82 2015-01-10 11:00:04.000 010 33535.47 292.35 49996.10 26.82 2015-01-10 11:00:05.000 010 33535.63 292.32 49996.10 26.82 2015-01-10 11:00:06.000 010 33535.66 292.24 49996.10 26.82 2015-01-10 11:00:07.000 010 33535.59 292.21 49996.10 26.82 2015-01-10 11:00:07.000 010 33535.59 292.19 49996.10 26.82 2015-01-10 11:00:09.000 010 33535.65 292.12 49996.10 26.82 2015-01-10 11:00:10.000 010 33535.57 292.08 49996.10 26.82 2015-01-10 11:00:11.000 010 33535.66 292.04 49996.10 26.82 2015-01-10 11:00:12.000 010 33535.67 291.99 49996.10 26.82 2015-01-10 11:00:13.000 010 33535.67 291.97 49996.10 26.82 2015-01-10 11:00:14.000 010 33535.63 291.92 49996.10 26.82 2015-01-10 11:00:15.000 010 33535.65 291.86 49996.10 26.82 2015-01-10 11:00:16.000 010 33535.69 291.83 49996.10 26.82 2015-01-10 11:00:17.000 010 33535.72 291.75 49996.10 26.82 2015-01-10 11:00:18.000 010 33535.59 291.71 49996.10 26.82 2015-01-10 11:00:19.000 010 33535.60 291.67 49996.10 26.82 2015-01-10 11:00:20.000 010 33535.66 291.57 49996.10 26.82 2015-01-10 11:00:21.000 010 33535.63 291.53 49996.10 26.82 2015-01-10 11:00:22.000 010 33535.69 291.55 49996.10 26.82 2015-01-10 11:00:23.000 010 33535.57 291.45 49996.10 26.82 2015-01-10 11:00:24.000 010 33535.58 291.40 49996.10 26.82 2015-01-10 11:00:25.000 010 33535.58 291.38 49996.10 26.82 2015-01-10 11:00:26.000 010 33535.55 291.39 49996.10 26.82 2015-01-10 11:00:27.000 010 33535.58 291.36 49996.10 26.82 2015-01-10 11:00:28.000 010 33535.61 291.33 49996.10 26.82 2015-01-10 11:00:29.000 010 33535.55 291.24 49996.10 26.82 2015-01-10 11:00:30.000 010 33535.63 291.15 49996.10 26.82 2015-01-10 11:00:31.000 010 33535.64 291.07 49996.10 26.82 2015-01-10 11:00:32.000 010 33535.58 291.02 49996.10 26.82 2015-01-10 11:00:33.000 010 33535.66 290.93 49996.10 26.82 2015-01-10 11:00:34.000 010 33535.72 290.86 49996.10 26.82 2015-01-10 11:00:35.000 010 33535.69 290.72 49996.10 26.82 2015-01-10 11:00:36.000 010 33535.81 290.59 49996.10 26.82 2015-01-10 11:00:37.000 010 33535.79 290.56 49996.10 26.82 2015-01-10 11:00:38.000 010 33535.82 290.46 49996.10 26.82 2015-01-10 11:00:39.000 010 33535.83 290.44 49996.10 26.82 2015-01-10 11:00:40.000 010 33535.83 290.37 49996.10 26.82 2015-01-10 11:00:41.000 010 33535.79 290.30 49996.10 26.82 2015-01-10 11:00:42.000 010 33535.91 290.30 49996.10 26.82 2015-01-10 11:00:43.000 010 33535.82 290.21 49996.10 26.82 2015-01-10 11:00:44.000 010 33535.83 290.14 49996.10 26.82 2015-01-10 11:00:45.000 010 33535.74 290.05 49996.10 26.82 2015-01-10 11:00:46.000 010 33535.74 289.99 49996.10 26.82 2015-01-10 11:00:47.000 010 33535.56 289.92 49996.10 26.82 2015-01-10 11:00:48.000 010 33535.76 289.88 49996.10 26.82 2015-01-10 11:00:48.000 010 33535.67 289.87 49996.10 26.82 2015-01-10 11:00:50.000 010 33535.66 289.85 49996.10 26.82 2015-01-10 11:00:51.000 010 33535.70 289.80 49996.10 26.82 2015-01-10 11:00:52.000 010 33535.65 289.75 49996.10 26.82 2015-01-10 11:00:53.000 010 33535.65 289.77 49996.10 26.82 2015-01-10 11:00:54.000 010 33535.67 289.65 49996.10 26.82 2015-01-10 11:00:55.000 010 33535.61 289.63 49996.10 26.82 2015-01-10 11:00:56.000 010 33535.56 289.55 49996.10 26.82 2015-01-10 11:00:57.000 010 33535.60 289.59 49996.10 26.82 2015-01-10 11:00:58.000 010 33535.60 289.56 49996.10 26.82 2015-01-10 11:00:59.000 010 33535.74 289.50 49996.10 26.82 2015-01-10 11:01:00.000 010 33535.57 289.45 49996.10 26.82 2015-01-10 11:01:01.000 010 33535.62 289.42 49996.10 26.82 2015-01-10 11:01:01.000 010 33535.61 289.36 49996.10 26.82 2015-01-10 11:01:03.000 010 33535.66 289.28 49996.10 26.82 2015-01-10 11:01:04.000 010 33535.67 289.25 49996.10 26.82 2015-01-10 11:01:05.000 010 33535.63 289.14 49996.10 26.82 2015-01-10 11:01:06.000 010 33535.79 289.01 49996.10 26.82 2015-01-10 11:01:07.000 010 33535.69 288.95 49996.10 26.82 2015-01-10 11:01:08.000 010 33535.74 288.83 49996.10 26.82 2015-01-10 11:01:09.000 010 33535.68 288.78 49996.10 26.82 2015-01-10 11:01:10.000 010 33535.71 288.74 49996.10 26.82 2015-01-10 11:01:11.000 010 33535.68 288.68 49996.10 26.82 2015-01-10 11:01:12.000 010 33535.70 288.65 49996.10 26.82 2015-01-10 11:01:13.000 010 33535.68 288.60 49996.10 26.82 2015-01-10 11:01:14.000 010 33535.64 288.56 49996.10 26.82 2015-01-10 11:01:15.000 010 33535.72 288.53 49996.10 26.82 2015-01-10 11:01:16.000 010 33535.60 288.48 49996.10 26.82 2015-01-10 11:01:17.000 010 33535.62 288.42 49996.10 26.82 2015-01-10 11:01:18.000 010 33535.65 288.39 49996.10 26.82 2015-01-10 11:01:19.000 010 33535.61 288.36 49996.10 26.82 2015-01-10 11:01:20.000 010 33535.70 288.29 49996.10 26.82 2015-01-10 11:01:21.000 010 33535.63 288.26 49996.10 26.82 2015-01-10 11:01:22.000 010 33535.67 288.25 49996.10 26.82 2015-01-10 11:01:23.000 010 33535.58 288.21 49996.10 26.82 2015-01-10 11:01:24.000 010 33535.56 288.15 49996.10 26.82 2015-01-10 11:01:25.000 010 33535.59 288.09 49996.10 26.82 2015-01-10 11:01:26.000 010 33535.52 288.03 49996.10 26.82 2015-01-10 11:01:27.000 010 33535.63 288.04 49996.10 26.82 2015-01-10 11:01:28.000 010 33535.58 287.96 49996.10 26.82 2015-01-10 11:01:29.000 010 33535.61 287.98 49996.10 26.82 2015-01-10 11:01:30.000 010 33535.59 288.01 49996.10 26.82 2015-01-10 11:01:31.000 010 33535.53 288.07 49996.10 26.82 2015-01-10 11:01:32.000 010 33535.61 288.17 49996.10 26.82 2015-01-10 11:01:33.000 010 33535.62 288.16 49996.10 26.82 2015-01-10 11:01:34.000 010 33535.57 288.22 49996.10 26.82 2015-01-10 11:01:35.000 010 33535.61 288.30 49996.10 26.82 2015-01-10 11:01:36.000 010 33535.54 288.32 49996.10 26.82 2015-01-10 11:01:37.000 010 33535.51 288.35 49996.10 26.82 2015-01-10 11:01:38.000 010 33535.47 288.48 49996.10 26.82 2015-01-10 11:01:39.000 010 33535.48 288.49 49996.10 26.82 2015-01-10 11:01:40.000 010 33535.51 288.51 49996.10 26.82 2015-01-10 11:01:41.000 010 33535.54 288.54 49996.10 26.82 2015-01-10 11:01:42.000 010 33535.50 288.58 49996.10 26.82 2015-01-10 11:01:42.000 010 33535.51 288.57 49996.10 26.82 2015-01-10 11:01:44.000 010 33535.56 288.64 49996.10 26.82 2015-01-10 11:01:45.000 010 33535.60 288.63 49996.10 26.82 2015-01-10 11:01:46.000 010 33535.67 288.64 49996.10 26.82 2015-01-10 11:01:47.000 010 33535.61 288.72 49996.10 26.82 2015-01-10 11:01:48.000 010 33535.72 288.74 49996.10 26.82 2015-01-10 11:01:49.000 010 33535.66 288.77 49996.10 26.82 2015-01-10 11:01:50.000 010 33535.67 288.79 49996.10 26.82 2015-01-10 11:01:51.000 010 33535.67 288.76 49996.10 26.82 2015-01-10 11:01:52.000 010 33535.66 288.80 49996.10 26.82 2015-01-10 11:01:53.000 010 33535.66 288.81 49996.10 26.82 2015-01-10 11:01:54.000 010 33535.64 288.79 49996.10 26.82 2015-01-10 11:01:55.000 010 33535.67 288.77 49996.10 26.82 2015-01-10 11:01:55.000 010 33535.67 288.87 49996.10 26.82 2015-01-10 11:01:57.000 010 33535.66 288.95 49996.10 26.82 2015-01-10 11:01:58.000 010 33535.66 289.01 49996.10 26.82 2015-01-10 11:01:59.000 010 33535.66 289.07 49996.10 26.82 2015-01-10 11:02:00.000 010 33535.61 289.10 49996.10 26.82 2015-01-10 11:02:01.000 010 33535.64 289.10 49996.10 26.82 2015-01-10 11:02:02.000 010 33535.64 289.14 49996.10 26.82 2015-01-10 11:02:03.000 010 33535.70 289.25 49996.10 26.82 2015-01-10 11:02:04.000 010 33535.60 289.30 49996.10 26.82 2015-01-10 11:02:05.000 010 33535.70 289.38 49996.10 26.82 2015-01-10 11:02:06.000 010 33535.63 289.39 49996.10 26.82 2015-01-10 11:02:07.000 010 33535.75 289.37 49996.10 26.82 2015-01-10 11:02:08.000 010 33535.69 289.48 49996.10 26.82 2015-01-10 11:02:09.000 010 33535.74 289.54 49996.10 26.82 2015-01-10 11:02:10.000 010 33535.76 289.50 49996.10 26.82 2015-01-10 11:02:11.000 010 33535.72 289.60 49996.10 26.82 2015-01-10 11:02:12.000 010 33535.70 289.62 49996.10 26.82 2015-01-10 11:02:13.000 010 33535.64 289.57 49996.10 26.82 2015-01-10 11:02:14.000 010 33535.72 289.61 49996.10 26.82 2015-01-10 11:02:15.000 010 33535.74 289.62 49996.10 26.82 2015-01-10 11:02:16.000 010 33535.67 289.63 49996.10 26.82 2015-01-10 11:02:17.000 010 33535.72 289.58 49996.10 26.82 2015-01-10 11:02:18.000 010 33535.56 289.57 49996.10 26.82 2015-01-10 11:02:19.000 010 33535.64 289.54 49996.10 26.82 2015-01-10 11:02:20.000 010 33535.73 289.50 49996.10 26.82 2015-01-10 11:02:21.000 010 33535.68 289.50 49996.10 26.82 2015-01-10 11:02:22.000 010 33535.70 289.49 49996.10 26.82 2015-01-10 11:02:23.000 010 33535.76 289.45 49996.10 26.82 2015-01-10 11:02:24.000 010 33535.80 289.40 49996.10 26.82 2015-01-10 11:02:25.000 010 33535.76 289.33 49996.10 26.82 2015-01-10 11:02:26.000 010 33535.72 289.28 49996.10 26.82 2015-01-10 11:02:27.000 010 33535.66 289.25 49996.10 26.82 2015-01-10 11:02:28.000 010 33535.71 289.18 49996.10 26.82 2015-01-10 11:02:29.000 010 33535.71 289.18 49996.10 26.82 2015-01-10 11:02:30.000 010 33535.72 289.11 49996.10 26.82 2015-01-10 11:02:31.000 010 33535.60 289.13 49996.10 26.82 2015-01-10 11:02:32.000 010 33535.64 289.07 49996.10 26.82 2015-01-10 11:02:33.000 010 33535.64 289.07 49996.10 26.82 2015-01-10 11:02:34.000 010 33535.66 289.01 49996.10 26.82 2015-01-10 11:02:35.000 010 33535.54 288.96 49996.10 26.82 2015-01-10 11:02:36.000 010 33535.57 288.85 49996.10 26.82 2015-01-10 11:02:36.000 010 33535.61 288.81 49996.10 26.82 2015-01-10 11:02:38.000 010 33535.62 288.79 49996.10 26.82 2015-01-10 11:02:39.000 010 33535.63 288.71 49996.10 26.82 2015-01-10 11:02:40.000 010 33535.68 288.65 49996.10 26.82 2015-01-10 11:02:41.000 010 33535.70 288.57 49996.10 26.82 2015-01-10 11:02:42.000 010 33535.63 288.47 49996.10 26.82 2015-01-10 11:02:43.000 010 33535.60 288.40 49996.10 26.82 2015-01-10 11:02:44.000 010 33535.65 288.32 49996.10 26.82 2015-01-10 11:02:45.000 010 33535.54 288.25 49996.10 26.82 2015-01-10 11:02:46.000 010 33535.55 288.19 49996.10 26.82 2015-01-10 11:02:47.000 010 33535.57 288.07 49996.10 26.82 2015-01-10 11:02:48.000 010 33535.57 287.95 49996.10 26.82 2015-01-10 11:02:49.000 010 33535.48 287.91 49996.10 26.82 2015-01-10 11:02:49.000 010 33535.51 287.88 49996.10 26.82 2015-01-10 11:02:51.000 010 33535.56 287.75 49996.10 26.82 2015-01-10 11:02:52.000 010 33535.52 287.79 49996.10 26.82 2015-01-10 11:02:53.000 010 33535.47 287.75 49996.10 26.82 2015-01-10 11:02:54.000 010 33535.56 287.72 49996.10 26.82 2015-01-10 11:02:55.000 010 33535.50 287.65 49996.10 26.82 2015-01-10 11:02:56.000 010 33535.55 287.62 49996.10 26.82 2015-01-10 11:02:57.000 010 33535.53 287.62 49996.10 26.82 2015-01-10 11:02:58.000 010 33535.52 287.58 49996.10 26.82 2015-01-10 11:02:59.000 010 33535.63 287.50 49996.10 26.82 2015-01-10 11:03:00.000 010 33535.48 287.46 49996.10 26.82 2015-01-10 11:03:01.000 010 33535.53 287.38 49996.10 26.82 2015-01-10 11:03:02.000 010 33535.55 287.39 49996.10 26.82 2015-01-10 11:03:03.000 010 33535.50 287.34 49996.10 26.82 2015-01-10 11:03:04.000 010 33535.45 287.28 49996.10 26.82 2015-01-10 11:03:05.000 010 33535.47 287.23 49996.10 26.82 2015-01-10 11:03:06.000 010 33535.51 287.16 49996.10 26.82 2015-01-10 11:03:07.000 010 33535.41 287.11 49996.10 26.82 2015-01-10 11:03:08.000 010 33535.42 287.08 49996.10 26.82 2015-01-10 11:03:09.000 010 33535.42 287.06 49996.10 26.82 2015-01-10 11:03:10.000 010 33535.36 287.00 49996.10 26.82 2015-01-10 11:03:11.000 010 33535.37 286.96 49996.10 26.82 2015-01-10 11:03:12.000 010 33535.35 286.92 49996.10 26.82 2015-01-10 11:03:13.000 010 33535.29 286.91 49996.10 26.82 2015-01-10 11:03:14.000 010 33535.36 286.82 49996.10 26.82 2015-01-10 11:03:15.000 010 33535.26 286.73 49996.10 26.82 2015-01-10 11:03:16.000 010 33535.25 286.71 49996.10 26.82 2015-01-10 11:03:17.000 010 33535.32 286.60 49996.10 26.82 2015-01-10 11:03:18.000 010 33535.26 286.55 49996.10 26.82 2015-01-10 11:03:19.000 010 33535.30 286.55 49996.10 26.82 2015-01-10 11:03:20.000 010 33535.13 286.50 49996.10 26.82 2015-01-10 11:03:21.000 010 33535.14 286.46 49996.10 26.82 2015-01-10 11:03:22.000 010 33535.10 286.40 49996.10 26.82 2015-01-10 11:03:23.000 010 33535.11 286.46 49996.10 26.82 2015-01-10 11:03:24.000 010 33535.19 286.43 49996.10 26.82 2015-01-10 11:03:25.000 010 33535.06 286.40 49996.10 26.82 2015-01-10 11:03:26.000 010 33535.05 286.35 49996.10 26.82 2015-01-10 11:03:27.000 010 33535.01 286.31 49996.10 26.82 2015-01-10 11:03:28.000 010 33534.98 286.31 49996.10 26.82 2015-01-10 11:03:29.000 010 33534.98 286.21 49996.10 26.82 2015-01-10 11:03:30.000 010 33535.01 286.19 49996.10 26.82 2015-01-10 11:03:30.000 010 33534.92 286.12 49996.10 26.82 2015-01-10 11:03:32.000 010 33534.97 286.05 49996.10 26.82 2015-01-10 11:03:33.000 010 33534.97 286.07 49996.10 26.82 2015-01-10 11:03:34.000 010 33534.96 286.02 49996.10 26.82 2015-01-10 11:03:35.000 010 33534.84 286.01 49996.10 26.82 2015-01-10 11:03:36.000 010 33535.00 285.93 49996.10 26.82 2015-01-10 11:03:37.000 010 33534.93 285.89 49996.10 26.82 2015-01-10 11:03:38.000 010 33535.03 285.88 49996.10 26.82 2015-01-10 11:03:39.000 010 33534.98 285.82 49996.10 26.82 2015-01-10 11:03:40.000 010 33535.01 285.81 49996.10 26.82 2015-01-10 11:03:41.000 010 33534.90 285.70 49996.10 26.82 2015-01-10 11:03:42.000 010 33534.96 285.75 49996.10 26.82 2015-01-10 11:03:43.000 010 33534.82 285.72 49996.10 26.82 2015-01-10 11:03:43.000 010 33534.87 285.65 49996.10 26.82 2015-01-10 11:03:45.000 010 33534.78 285.69 49996.10 26.82 2015-01-10 11:03:46.000 010 33534.73 285.73 49996.10 26.82 2015-01-10 11:03:47.000 010 33534.70 285.70 49996.10 26.82 2015-01-10 11:03:48.000 010 33534.74 285.71 49996.10 26.82 2015-01-10 11:03:49.000 010 33534.56 285.68 49996.10 26.82 2015-01-10 11:03:50.000 010 33534.70 285.70 49996.10 26.82 2015-01-10 11:03:51.000 010 33534.69 285.71 49996.10 26.82 2015-01-10 11:03:52.000 010 33534.68 285.69 49996.10 26.82 2015-01-10 11:03:53.000 010 33534.69 285.67 49996.10 26.82 2015-01-10 11:03:54.000 010 33534.68 285.68 49996.10 26.82 2015-01-10 11:03:55.000 010 33534.64 285.69 49996.10 26.82 2015-01-10 11:03:56.000 010 33534.68 285.65 49996.10 26.82 2015-01-10 11:03:57.000 010 33534.64 285.68 49996.10 26.82 2015-01-10 11:03:58.000 010 33534.70 285.62 49996.10 26.82 2015-01-10 11:03:59.000 010 33534.67 285.60 49996.10 26.82 2015-01-10 11:04:00.000 010 33534.67 285.57 49996.10 26.82 2015-01-10 11:04:01.000 010 33534.59 285.55 49996.10 26.82 2015-01-10 11:04:02.000 010 33534.73 285.52 49996.10 26.82 2015-01-10 11:04:03.000 010 33534.74 285.50 49996.10 26.82 2015-01-10 11:04:04.000 010 33534.61 285.52 49996.10 26.82 2015-01-10 11:04:05.000 010 33534.62 285.48 49996.10 26.82 2015-01-10 11:04:06.000 010 33534.71 285.48 49996.10 26.82 2015-01-10 11:04:07.000 010 33534.65 285.42 49996.10 26.82 2015-01-10 11:04:08.000 010 33534.63 285.35 49996.10 26.82 2015-01-10 11:04:09.000 010 33534.64 285.41 49996.10 26.82 2015-01-10 11:04:10.000 010 33534.61 285.40 49996.10 26.82 2015-01-10 11:04:11.000 010 33534.64 285.39 49996.10 26.82 2015-01-10 11:04:12.000 010 33534.71 285.34 49996.10 26.82 2015-01-10 11:04:13.000 010 33534.68 285.30 49996.10 26.82 2015-01-10 11:04:14.000 010 33534.71 285.23 49996.10 26.82 2015-01-10 11:04:15.000 010 33534.66 285.27 49996.10 26.82 2015-01-10 11:04:16.000 010 33534.68 285.26 49996.10 26.82 2015-01-10 11:04:17.000 010 33534.74 285.22 49996.10 26.82 2015-01-10 11:04:18.000 010 33534.64 285.18 49996.10 26.82 2015-01-10 11:04:19.000 010 33534.70 285.11 49996.10 26.82 2015-01-10 11:04:20.000 010 33534.74 285.11 49996.10 26.82 2015-01-10 11:04:21.000 010 33534.77 285.14 49996.10 26.82 2015-01-10 11:04:22.000 010 33534.77 285.13 49996.10 26.82 2015-01-10 11:04:23.000 010 33534.82 285.10 49996.10 26.82 2015-01-10 11:04:24.000 010 33534.76 284.98 49996.10 26.82 2015-01-10 11:04:24.000 010 33534.73 284.96 49996.10 26.82 2015-01-10 11:04:26.000 010 33534.86 284.91 49996.10 26.82 2015-01-10 11:04:27.000 010 33534.83 284.82 49996.10 26.82 2015-01-10 11:04:28.000 010 33534.72 284.87 49996.10 26.82 2015-01-10 11:04:29.000 010 33534.81 284.82 49996.10 26.82 2015-01-10 11:04:30.000 010 33534.76 284.78 49996.10 26.82 2015-01-10 11:04:31.000 010 33534.70 284.75 49996.10 26.82 2015-01-10 11:04:32.000 010 33534.67 284.68 49996.10 26.82 2015-01-10 11:04:33.000 010 33534.73 284.67 49996.10 26.82 2015-01-10 11:04:34.000 010 33534.64 284.63 49996.10 26.82 2015-01-10 11:04:35.000 010 33534.71 284.60 49996.10 26.82 2015-01-10 11:04:36.000 010 33534.65 284.62 49996.10 26.82 2015-01-10 11:04:37.000 010 33534.64 284.60 49996.10 26.82 2015-01-10 11:04:37.000 010 33534.64 284.51 49996.10 26.82 2015-01-10 11:04:39.000 010 33534.63 284.48 49996.10 26.82 2015-01-10 11:04:40.000 010 33534.64 284.50 49996.10 26.82 2015-01-10 11:04:41.000 010 33534.64 284.46 49996.10 26.82 2015-01-10 11:04:42.000 010 33534.62 284.44 49996.10 26.82 2015-01-10 11:04:43.000 010 33534.54 284.44 49996.10 26.82 2015-01-10 11:04:44.000 010 33534.62 284.40 49996.10 26.82 2015-01-10 11:04:45.000 010 33534.62 284.42 49996.10 26.82 2015-01-10 11:04:46.000 010 33534.49 284.38 49996.10 26.82 2015-01-10 11:04:47.000 010 33534.38 284.32 49996.10 26.82 2015-01-10 11:04:48.000 010 33534.45 284.30 49996.10 26.82 2015-01-10 11:04:49.000 010 33534.44 284.31 49996.10 26.82 2015-01-10 11:04:50.000 010 33534.40 284.29 49996.10 26.82 2015-01-10 11:04:51.000 010 33534.45 284.32 49996.10 26.82 2015-01-10 11:04:52.000 010 33534.46 284.38 49996.10 26.82 2015-01-10 11:04:53.000 010 33534.37 284.46 49996.10 26.82 2015-01-10 11:04:54.000 010 33534.45 284.43 49996.10 26.82 2015-01-10 11:04:55.000 010 33534.40 284.48 49996.10 26.82 2015-01-10 11:04:56.000 010 33534.37 284.54 49996.10 26.82 2015-01-10 11:04:57.000 010 33534.54 284.63 49996.10 26.82 2015-01-10 11:04:58.000 010 33534.45 284.63 49996.10 26.82 2015-01-10 11:04:59.000 010 33534.49 284.67 49996.10 26.82 2015-01-10 11:05:00.000 010 33534.45 284.71 49996.10 26.82 2015-01-10 11:05:01.000 010 33534.53 284.74 49996.10 26.82 2015-01-10 11:05:02.000 010 33534.54 284.79 49996.10 26.82 2015-01-10 11:05:03.000 010 33534.60 284.80 49996.10 26.82 2015-01-10 11:05:04.000 010 33534.47 284.83 49996.10 26.82 2015-01-10 11:05:05.000 010 33534.55 284.85 49996.10 26.82 2015-01-10 11:05:06.000 010 33534.52 284.77 49996.10 26.82 2015-01-10 11:05:07.000 010 33534.54 284.75 49996.10 26.82 2015-01-10 11:05:08.000 010 33534.40 284.69 49996.10 26.82 2015-01-10 11:05:09.000 010 33534.53 284.70 49996.10 26.82 2015-01-10 11:05:10.000 010 33534.43 284.64 49996.10 26.82 2015-01-10 11:05:11.000 010 33534.51 284.59 49996.10 26.82 2015-01-10 11:05:12.000 010 33534.53 284.55 49996.10 26.82 2015-01-10 11:05:13.000 010 33534.41 284.52 49996.10 26.82 2015-01-10 11:05:14.000 010 33534.39 284.48 49996.10 26.82 2015-01-10 11:05:15.000 010 33534.46 284.51 49996.10 26.82 2015-01-10 11:05:16.000 010 33534.36 284.45 49996.10 26.82 2015-01-10 11:05:17.000 010 33534.46 284.45 49996.10 26.82 2015-01-10 11:05:18.000 010 33534.40 284.48 49996.10 26.82 2015-01-10 11:05:18.000 010 33534.36 284.53 49996.10 26.82 2015-01-10 11:05:20.000 010 33534.33 284.52 49996.10 26.82 2015-01-10 11:05:21.000 010 33534.39 284.57 49996.10 26.82 2015-01-10 11:05:22.000 010 33534.33 284.56 49996.10 26.82 2015-01-10 11:05:23.000 010 33534.35 284.59 49996.10 26.82 2015-01-10 11:05:24.000 010 33534.41 284.69 49996.10 26.82 2015-01-10 11:05:25.000 010 33534.46 284.65 49996.10 26.82 2015-01-10 11:05:26.000 010 33534.39 284.69 49996.10 26.82 2015-01-10 11:05:27.000 010 33534.46 284.69 49996.10 26.82 2015-01-10 11:05:28.000 010 33534.57 284.67 49996.10 26.82 2015-01-10 11:05:29.000 010 33534.61 284.66 49996.10 26.82 2015-01-10 11:05:30.000 010 33534.64 284.66 49996.10 26.82 2015-01-10 11:05:31.000 010 33534.55 284.57 49996.10 26.82 2015-01-10 11:05:31.000 010 33534.63 284.61 49996.10 26.82 2015-01-10 11:05:33.000 010 33534.66 284.55 49996.10 26.82 2015-01-10 11:05:34.000 010 33534.73 284.54 49996.10 26.82 2015-01-10 11:05:35.000 010 33534.67 284.47 49996.10 26.82 2015-01-10 11:05:36.000 010 33534.74 284.48 49996.10 26.82 2015-01-10 11:05:37.000 010 33534.64 284.45 49996.10 26.82 2015-01-10 11:05:38.000 010 33534.70 284.52 49996.10 26.82 2015-01-10 11:05:39.000 010 33534.65 284.52 49996.10 26.82 2015-01-10 11:05:40.000 010 33534.69 284.55 49996.10 26.82 2015-01-10 11:05:41.000 010 33534.58 284.57 49996.10 26.82 2015-01-10 11:05:42.000 010 33534.71 284.61 49996.10 26.82 2015-01-10 11:05:43.000 010 33534.66 284.58 49996.10 26.82 2015-01-10 11:05:44.000 010 33534.67 284.60 49996.10 26.82 2015-01-10 11:05:45.000 010 33534.73 284.60 49996.10 26.82 2015-01-10 11:05:46.000 010 33534.65 284.62 49996.10 26.82 2015-01-10 11:05:47.000 010 33534.64 284.55 49996.10 26.82 2015-01-10 11:05:48.000 010 33534.68 284.54 49996.10 26.82 2015-01-10 11:05:49.000 010 33534.60 284.48 49996.10 26.82 2015-01-10 11:05:50.000 010 33534.62 284.55 49996.10 26.82 2015-01-10 11:05:51.000 010 33534.62 284.46 49996.10 26.82 2015-01-10 11:05:52.000 010 33534.57 284.47 49996.10 26.82 2015-01-10 11:05:53.000 010 33534.65 284.39 49996.10 26.82 2015-01-10 11:05:54.000 010 33534.63 284.39 49996.10 26.82 2015-01-10 11:05:55.000 010 33534.61 284.32 49996.10 26.82 2015-01-10 11:05:56.000 010 33534.63 284.26 49996.10 26.82 2015-01-10 11:05:57.000 010 33534.71 284.24 49996.10 26.82 2015-01-10 11:05:58.000 010 33534.70 284.14 49996.10 26.82 2015-01-10 11:05:59.000 010 33534.71 284.19 49996.10 26.82 2015-01-10 11:06:00.000 010 33534.76 284.10 49996.10 26.82 2015-01-10 11:06:01.000 010 33534.66 284.10 49996.10 26.82 2015-01-10 11:06:02.000 010 33534.69 284.13 49996.10 26.82 2015-01-10 11:06:03.000 010 33534.64 284.07 49996.10 26.82 2015-01-10 11:06:04.000 010 33534.68 284.08 49996.10 26.82 2015-01-10 11:06:05.000 010 33534.66 284.09 49996.10 26.82 2015-01-10 11:06:06.000 010 33534.70 284.09 49996.10 26.82 2015-01-10 11:06:07.000 010 33534.67 284.04 49996.10 26.82 2015-01-10 11:06:08.000 010 33534.67 284.02 49996.10 26.82 2015-01-10 11:06:09.000 010 33534.60 284.03 49996.10 26.82 2015-01-10 11:06:10.000 010 33534.70 283.97 49996.10 26.82 2015-01-10 11:06:11.000 010 33534.61 283.89 49996.10 26.82 2015-01-10 11:06:12.000 010 33534.73 283.84 49996.10 26.82 2015-01-10 11:06:12.000 010 33534.64 283.80 49996.10 26.82 2015-01-10 11:06:14.000 010 33534.71 283.74 49996.10 26.82 2015-01-10 11:06:15.000 010 33534.67 283.69 49996.10 26.82 2015-01-10 11:06:16.000 010 33534.72 283.69 49996.10 26.82 2015-01-10 11:06:17.000 010 33534.49 283.65 49996.10 26.82 2015-01-10 11:06:18.000 010 33534.67 283.65 49996.10 26.82 2015-01-10 11:06:19.000 010 33534.59 283.64 49996.10 26.82 2015-01-10 11:06:20.000 010 33534.71 283.65 49996.10 26.82 2015-01-10 11:06:21.000 010 33534.74 283.69 49996.10 26.82 2015-01-10 11:06:22.000 010 33534.74 283.62 49996.10 26.82 2015-01-10 11:06:23.000 010 33534.68 283.63 49996.10 26.82 2015-01-10 11:06:24.000 010 33534.57 283.63 49996.10 26.82 2015-01-10 11:06:25.000 010 33534.68 283.63 49996.10 26.82 2015-01-10 11:06:25.000 010 33534.65 283.59 49996.10 26.82 2015-01-10 11:06:27.000 010 33534.76 283.59 49996.10 26.82 2015-01-10 11:06:28.000 010 33534.70 283.54 49996.10 26.82 2015-01-10 11:06:29.000 010 33534.74 283.52 49996.10 26.82 2015-01-10 11:06:30.000 010 33534.74 283.50 49996.10 26.82 2015-01-10 11:06:31.000 010 33534.77 283.45 49996.10 26.82 2015-01-10 11:06:32.000 010 33534.78 283.49 49996.10 26.82 2015-01-10 11:06:33.000 010 33534.84 283.48 49996.10 26.82 2015-01-10 11:06:34.000 010 33534.82 283.49 49996.10 26.82 2015-01-10 11:06:35.000 010 33534.85 283.44 49996.10 26.82 2015-01-10 11:06:36.000 010 33534.90 283.41 49996.10 26.82 2015-01-10 11:06:37.000 010 33534.87 283.42 49996.10 26.82 2015-01-10 11:06:38.000 010 33534.90 283.45 49996.10 26.82 2015-01-10 11:06:39.000 010 33534.91 283.43 49996.10 26.82 2015-01-10 11:06:40.000 010 33534.89 283.42 49996.10 26.82 2015-01-10 11:06:41.000 010 33534.89 283.46 49996.10 26.82 2015-01-10 11:06:42.000 010 33535.01 283.45 49996.10 26.82 2015-01-10 11:06:43.000 010 33534.96 283.42 49996.10 26.82 2015-01-10 11:06:44.000 010 33535.04 283.41 49996.10 26.82 2015-01-10 11:06:45.000 010 33535.13 283.46 49996.10 26.82 2015-01-10 11:06:46.000 010 33535.11 283.51 49996.10 26.82 2015-01-10 11:06:47.000 010 33535.05 283.52 49996.10 26.82 2015-01-10 11:06:48.000 010 33535.04 283.54 49996.10 26.82 2015-01-10 11:06:49.000 010 33535.10 283.54 49996.10 26.82 2015-01-10 11:06:50.000 010 33535.08 283.52 49996.10 26.82 2015-01-10 11:06:51.000 010 33535.12 283.50 49996.10 26.82 2015-01-10 11:06:52.000 010 33535.13 283.43 49996.10 26.82 2015-01-10 11:06:53.000 010 33535.35 283.45 49996.10 26.82 2015-01-10 11:06:54.000 010 33535.17 283.47 49996.10 26.82 2015-01-10 11:06:55.000 010 33535.18 283.48 49996.10 26.82 2015-01-10 11:06:56.000 010 33535.24 283.56 49996.10 26.82 2015-01-10 11:06:57.000 010 33535.27 283.65 49996.10 26.82 2015-01-10 11:06:58.000 010 33535.28 283.63 49996.10 26.82 2015-01-10 11:06:59.000 010 33535.32 283.66 49996.10 26.82 2015-01-10 11:07:00.000 010 33535.35 283.63 49996.10 26.82 2015-01-10 11:07:01.000 010 33535.36 283.62 49996.10 26.82 2015-01-10 11:07:02.000 010 33535.35 283.64 49996.10 26.82 2015-01-10 11:07:03.000 010 33535.28 283.65 49996.10 26.82 2015-01-10 11:07:04.000 010 33535.25 283.64 49996.10 26.82 2015-01-10 11:07:05.000 010 33535.39 283.64 49996.10 26.82 2015-01-10 11:07:06.000 010 33535.23 283.60 49996.10 26.82 2015-01-10 11:07:06.000 010 33535.24 283.56 49996.10 26.82 2015-01-10 11:07:08.000 010 33535.33 283.58 49996.10 26.82 2015-01-10 11:07:09.000 010 33535.24 283.54 49996.10 26.82 2015-01-10 11:07:10.000 010 33535.28 283.50 49996.10 26.82 2015-01-10 11:07:11.000 010 33535.34 283.46 49996.10 26.82 2015-01-10 11:07:12.000 010 33535.39 283.46 49996.10 26.82 2015-01-10 11:07:13.000 010 33535.33 283.42 49996.10 26.82 2015-01-10 11:07:14.000 010 33535.44 283.39 49996.10 26.82 2015-01-10 11:07:15.000 010 33535.38 283.33 49996.10 26.82 2015-01-10 11:07:16.000 010 33535.30 283.30 49996.10 26.82 2015-01-10 11:07:17.000 010 33535.50 283.20 49996.10 26.82 2015-01-10 11:07:18.000 010 33535.42 283.20 49996.10 26.82 2015-01-10 11:07:19.000 010 33535.42 283.17 49996.10 26.82 2015-01-10 11:07:19.000 010 33535.47 283.12 49996.10 26.82 2015-01-10 11:07:21.000 010 33535.48 283.12 49996.10 26.82 2015-01-10 11:07:22.000 010 33535.56 283.13 49996.10 26.82 2015-01-10 11:07:23.000 010 33535.58 283.09 49996.10 26.82 2015-01-10 11:07:24.000 010 33535.52 283.13 49996.10 26.82 2015-01-10 11:07:25.000 010 33535.39 283.10 49996.10 26.82 2015-01-10 11:07:26.000 010 33535.54 283.06 49996.10 26.82 2015-01-10 11:07:27.000 010 33535.54 283.03 49996.10 26.82 2015-01-10 11:07:28.000 010 33535.58 282.99 49996.10 26.82 2015-01-10 11:07:29.000 010 33535.57 282.94 49996.10 26.82 2015-01-10 11:07:30.000 010 33535.58 282.88 49996.10 26.82 2015-01-10 11:07:31.000 010 33535.71 282.80 49996.10 26.82 2015-01-10 11:07:32.000 010 33535.70 282.72 49996.10 26.82 2015-01-10 11:07:33.000 010 33535.71 282.66 49996.10 26.82 2015-01-10 11:07:34.000 010 33535.66 282.60 49996.10 26.82 2015-01-10 11:07:35.000 010 33535.69 282.61 49996.10 26.82 2015-01-10 11:07:36.000 010 33535.86 282.54 49996.10 26.82 2015-01-10 11:07:37.000 010 33535.79 282.53 49996.10 26.82 2015-01-10 11:07:38.000 010 33535.78 282.57 49996.10 26.82 2015-01-10 11:07:39.000 010 33535.89 282.60 49996.10 26.82 2015-01-10 11:07:40.000 010 33535.86 282.58 49996.10 26.82 2015-01-10 11:07:41.000 010 33535.94 282.61 49996.10 26.82 2015-01-10 11:07:42.000 010 33535.94 282.66 49996.10 26.82 2015-01-10 11:07:43.000 010 33535.76 282.62 49996.10 26.82 2015-01-10 11:07:44.000 010 33535.88 282.58 49996.10 26.82 2015-01-10 11:07:45.000 010 33536.00 282.57 49996.10 26.82 2015-01-10 11:07:46.000 010 33535.93 282.58 49996.10 26.82 2015-01-10 11:07:47.000 010 33535.95 282.47 49996.10 26.82 2015-01-10 11:07:48.000 010 33535.94 282.51 49996.10 26.82 2015-01-10 11:07:49.000 010 33535.91 282.42 49996.10 26.82 2015-01-10 11:07:50.000 010 33535.92 282.36 49996.10 26.82 2015-01-10 11:07:51.000 010 33535.93 282.33 49996.10 26.82 2015-01-10 11:07:52.000 010 33535.93 282.22 49996.10 26.82 2015-01-10 11:07:53.000 010 33535.88 282.17 49996.10 26.82 2015-01-10 11:07:54.000 010 33536.01 282.04 49996.10 26.82 2015-01-10 11:07:55.000 010 33535.95 282.00 49996.10 26.82 2015-01-10 11:07:56.000 010 33536.04 281.98 49996.10 26.82 2015-01-10 11:07:57.000 010 33536.04 281.87 49996.10 26.82 2015-01-10 11:07:58.000 010 33536.08 281.85 49996.10 26.82 2015-01-10 11:07:59.000 010 33536.01 281.80 49996.10 26.82 2015-01-10 11:08:00.000 010 33536.07 281.74 49996.10 26.82 2015-01-10 11:08:00.000 010 33536.11 281.71 49996.10 26.82 2015-01-10 11:08:02.000 010 33536.16 281.66 49996.10 26.82 2015-01-10 11:08:03.000 010 33536.01 281.60 49996.10 26.82 2015-01-10 11:08:04.000 010 33536.04 281.56 49996.10 26.82 2015-01-10 11:08:05.000 010 33536.08 281.51 49996.10 26.82 2015-01-10 11:08:06.000 010 33536.07 281.57 49996.10 26.82 2015-01-10 11:08:07.000 010 33536.05 281.55 49996.10 26.82 2015-01-10 11:08:08.000 010 33536.06 281.61 49996.10 26.82 2015-01-10 11:08:09.000 010 33535.95 281.64 49996.10 26.82 2015-01-10 11:08:10.000 010 33535.87 281.62 49996.10 26.82 2015-01-10 11:08:11.000 010 33535.89 281.59 49996.10 26.82 2015-01-10 11:08:12.000 010 33536.04 281.64 49996.10 26.82 2015-01-10 11:08:13.000 010 33535.94 281.64 49996.10 26.82 2015-01-10 11:08:13.000 010 33535.87 281.60 49996.10 26.82 2015-01-10 11:08:15.000 010 33535.79 281.56 49996.10 26.82 2015-01-10 11:08:16.000 010 33535.93 281.51 49996.10 26.82 2015-01-10 11:08:17.000 010 33535.79 281.39 49996.10 26.82 2015-01-10 11:08:18.000 010 33536.01 281.36 49996.10 26.82 2015-01-10 11:08:19.000 010 33535.98 281.34 49996.10 26.82 2015-01-10 11:08:20.000 010 33535.98 281.28 49996.10 26.82 2015-01-10 11:08:21.000 010 33536.09 281.19 49996.10 26.82 2015-01-10 11:08:22.000 010 33535.89 281.16 49996.10 26.82 2015-01-10 11:08:23.000 010 33535.99 281.11 49996.10 26.82 2015-01-10 11:08:24.000 010 33536.07 281.06 49996.10 26.82 2015-01-10 11:08:25.000 010 33536.01 281.04 49996.10 26.82 2015-01-10 11:08:26.000 010 33536.08 280.91 49996.10 26.81 2015-01-10 11:08:27.000 010 33536.15 280.87 49996.10 26.82 2015-01-10 11:08:28.000 010 33536.11 280.79 49996.10 26.82 2015-01-10 11:08:29.000 010 33536.06 280.71 49996.10 26.82 2015-01-10 11:08:30.000 010 33536.01 280.58 49996.10 26.82 2015-01-10 11:08:31.000 010 33536.03 280.57 49996.10 26.82 2015-01-10 11:08:32.000 010 33536.11 280.50 49996.10 26.81 2015-01-10 11:08:33.000 010 33536.11 280.38 49996.10 26.82 2015-01-10 11:08:34.000 010 33536.08 280.34 49996.10 26.81 2015-01-10 11:08:35.000 010 33536.12 280.33 49996.10 26.82 2015-01-10 11:08:36.000 010 33536.11 280.22 49996.10 26.81 2015-01-10 11:08:37.000 010 33536.08 280.16 49996.10 26.81 2015-01-10 11:08:38.000 010 33536.08 280.06 49996.10 26.81 2015-01-10 11:08:39.000 010 33536.05 280.02 49996.10 26.82 2015-01-10 11:08:40.000 010 33536.04 279.91 49996.10 26.81 2015-01-10 11:08:41.000 010 33536.02 279.90 49996.10 26.82 2015-01-10 11:08:42.000 010 33536.14 279.81 49996.10 26.82 2015-01-10 11:08:43.000 010 33536.01 279.78 49996.10 26.81 2015-01-10 11:08:44.000 010 33536.06 279.68 49996.10 26.82 2015-01-10 11:08:45.000 010 33535.96 279.56 49996.10 26.81 2015-01-10 11:08:46.000 010 33536.00 279.46 49996.10 26.82 2015-01-10 11:08:47.000 010 33535.95 279.33 49996.10 26.82 2015-01-10 11:08:48.000 010 33535.97 279.30 49996.10 26.82 2015-01-10 11:08:49.000 010 33536.00 279.21 49996.10 26.82 2015-01-10 11:08:50.000 010 33536.12 279.12 49996.10 26.82 2015-01-10 11:08:51.000 010 33536.01 279.03 49996.10 26.82 2015-01-10 11:08:52.000 010 33536.06 278.95 49996.10 26.82 2015-01-10 11:08:53.000 010 33536.22 278.88 49996.10 26.82 2015-01-10 11:08:54.000 010 33536.11 278.79 49996.10 26.81 2015-01-10 11:08:54.000 010 33536.07 278.78 49996.10 26.81 2015-01-10 11:08:56.000 010 33536.10 278.83 49996.10 26.81 2015-01-10 11:08:57.000 010 33536.16 278.79 49996.10 26.81 2015-01-10 11:08:58.000 010 33536.10 278.78 49996.10 26.81 2015-01-10 11:08:59.000 010 33536.22 278.75 49996.10 26.81 2015-01-10 11:09:00.000 010 33536.19 278.72 49996.10 26.81 2015-01-10 11:09:01.000 010 33536.15 278.70 49996.10 26.81 2015-01-10 11:09:02.000 010 33536.23 278.69 49996.10 26.81 2015-01-10 11:09:03.000 010 33536.12 278.66 49996.10 26.81 2015-01-10 11:09:04.000 010 33536.19 278.62 49996.10 26.81 2015-01-10 11:09:05.000 010 33536.22 278.62 49996.10 26.81 2015-01-10 11:09:06.000 010 33536.10 278.54 49996.10 26.81 2015-01-10 11:09:07.000 010 33536.07 278.54 49996.10 26.81 2015-01-10 11:09:07.000 010 33536.16 278.50 49996.10 26.81 2015-01-10 11:09:09.000 010 33536.10 278.50 49996.10 26.81 2015-01-10 11:09:10.000 010 33536.07 278.51 49996.10 26.81 2015-01-10 11:09:11.000 010 33535.94 278.47 49996.10 26.81 2015-01-10 11:09:12.000 010 33536.17 278.39 49996.10 26.81 2015-01-10 11:09:13.000 010 33536.01 278.37 49996.10 26.81 2015-01-10 11:09:14.000 010 33536.10 278.42 49996.10 26.81 2015-01-10 11:09:15.000 010 33536.13 278.37 49996.10 26.81 2015-01-10 11:09:16.000 010 33536.08 278.39 49996.10 26.81 2015-01-10 11:09:17.000 010 33536.11 278.34 49996.10 26.81 2015-01-10 11:09:18.000 010 33536.09 278.31 49996.10 26.81 2015-01-10 11:09:19.000 010 33536.05 278.30 49996.10 26.81 2015-01-10 11:09:20.000 010 33536.01 278.28 49996.10 26.81 2015-01-10 11:09:21.000 010 33536.09 278.23 49996.10 26.81 2015-01-10 11:09:22.000 010 33536.00 278.16 49996.10 26.81 2015-01-10 11:09:23.000 010 33536.16 278.10 49996.10 26.81 2015-01-10 11:09:24.000 010 33536.11 278.06 49996.10 26.81 2015-01-10 11:09:25.000 010 33536.04 278.00 49996.10 26.81 2015-01-10 11:09:26.000 010 33536.11 278.03 49996.10 26.81 2015-01-10 11:09:27.000 010 33536.06 278.05 49996.10 26.81 2015-01-10 11:09:28.000 010 33536.01 277.95 49996.10 26.81 2015-01-10 11:09:29.000 010 33536.16 277.96 49996.10 26.81 2015-01-10 11:09:30.000 010 33536.01 277.97 49996.10 26.81 2015-01-10 11:09:31.000 010 33535.94 277.92 49996.10 26.81 2015-01-10 11:09:32.000 010 33535.96 277.95 49996.10 26.81 2015-01-10 11:09:33.000 010 33536.06 277.93 49996.10 26.81 2015-01-10 11:09:34.000 010 33536.00 277.91 49996.10 26.81 2015-01-10 11:09:35.000 010 33535.91 277.85 49996.10 26.81 2015-01-10 11:09:36.000 010 33536.03 277.80 49996.10 26.81 2015-01-10 11:09:37.000 010 33535.98 277.78 49996.10 26.81 2015-01-10 11:09:38.000 010 33536.00 277.71 49996.10 26.81 2015-01-10 11:09:39.000 010 33535.84 277.63 49996.10 26.81 2015-01-10 11:09:40.000 010 33535.89 277.60 49996.10 26.81 2015-01-10 11:09:41.000 010 33535.96 277.54 49996.10 26.81 2015-01-10 11:09:42.000 010 33535.78 277.50 49996.10 26.81 2015-01-10 11:09:43.000 010 33535.86 277.51 49996.10 26.81 2015-01-10 11:09:44.000 010 33535.89 277.51 49996.10 26.81 2015-01-10 11:09:45.000 010 33535.84 277.53 49996.10 26.81 2015-01-10 11:09:46.000 010 33535.86 277.60 49996.10 26.81 2015-01-10 11:09:47.000 010 33535.78 277.50 49996.10 26.81 2015-01-10 11:09:48.000 010 33535.69 277.47 49996.10 26.81 2015-01-10 11:09:48.000 010 33535.75 277.41 49996.10 26.81 2015-01-10 11:09:50.000 010 33535.67 277.36 49996.10 26.81 2015-01-10 11:09:51.000 010 33535.71 277.34 49996.10 26.81 2015-01-10 11:09:52.000 010 33535.75 277.32 49996.10 26.81 2015-01-10 11:09:53.000 010 33535.62 277.28 49996.10 26.81 2015-01-10 11:09:54.000 010 33535.64 277.19 49996.10 26.81 2015-01-10 11:09:55.000 010 33535.63 277.14 49996.10 26.81 2015-01-10 11:09:56.000 010 33535.63 277.04 49996.10 26.81 2015-01-10 11:09:57.000 010 33535.68 276.92 49996.10 26.81 2015-01-10 11:09:58.000 010 33535.67 276.92 49996.10 26.81 2015-01-10 11:09:59.000 010 33535.62 276.93 49996.10 26.81 2015-01-10 11:10:00.000 010 33535.49 276.82 49996.10 26.81 2015-01-10 11:10:01.000 010 33535.62 276.80 49996.10 26.81 2015-01-10 11:10:01.000 010 33535.63 276.77 49996.10 26.81 2015-01-10 11:10:03.000 010 33535.60 276.69 49996.10 26.81 2015-01-10 11:10:04.000 010 33535.76 276.71 49996.10 26.81 2015-01-10 11:10:05.000 010 33535.66 276.65 49996.10 26.81 2015-01-10 11:10:06.000 010 33535.57 276.53 49996.10 26.81 2015-01-10 11:10:07.000 010 33535.60 276.45 49996.10 26.81 2015-01-10 11:10:08.000 010 33535.52 276.46 49996.10 26.81 2015-01-10 11:10:09.000 010 33535.56 276.44 49996.10 26.81 2015-01-10 11:10:10.000 010 33535.64 276.39 49996.10 26.81 2015-01-10 11:10:11.000 010 33535.62 276.33 49996.10 26.81 2015-01-10 11:10:12.000 010 33535.67 276.29 49996.10 26.81 2015-01-10 11:10:13.000 010 33535.61 276.29 49996.10 26.81 2015-01-10 11:10:14.000 010 33535.66 276.23 49996.10 26.81 2015-01-10 11:10:15.000 010 33535.56 276.21 49996.10 26.81 2015-01-10 11:10:16.000 010 33535.63 276.20 49996.10 26.81 2015-01-10 11:10:17.000 010 33535.55 276.18 49996.10 26.81 2015-01-10 11:10:18.000 010 33535.60 276.05 49996.10 26.81 2015-01-10 11:10:19.000 010 33535.66 275.99 49996.10 26.81 2015-01-10 11:10:20.000 010 33535.67 275.96 49996.10 26.81 2015-01-10 11:10:21.000 010 33535.62 275.98 49996.10 26.81 2015-01-10 11:10:22.000 010 33535.64 275.93 49996.10 26.81 2015-01-10 11:10:23.000 010 33535.68 275.87 49996.10 26.81 2015-01-10 11:10:24.000 010 33535.69 275.82 49996.10 26.81 2015-01-10 11:10:25.000 010 33535.64 275.79 49996.10 26.81 2015-01-10 11:10:26.000 010 33535.79 275.75 49996.10 26.81 2015-01-10 11:10:27.000 010 33535.67 275.75 49996.10 26.81 2015-01-10 11:10:28.000 010 33535.74 275.75 49996.10 26.81 2015-01-10 11:10:29.000 010 33535.85 275.72 49996.10 26.81 2015-01-10 11:10:30.000 010 33535.85 275.68 49996.10 26.81 2015-01-10 11:10:31.000 010 33535.85 275.57 49996.10 26.81 2015-01-10 11:10:32.000 010 33535.91 275.55 49996.10 26.81 2015-01-10 11:10:33.000 010 33535.97 275.49 49996.10 26.81 2015-01-10 11:10:34.000 010 33535.91 275.47 49996.10 26.81 2015-01-10 11:10:35.000 010 33535.96 275.42 49996.10 26.81 2015-01-10 11:10:36.000 010 33536.00 275.36 49996.10 26.81 2015-01-10 11:10:37.000 010 33536.00 275.34 49996.10 26.81 2015-01-10 11:10:38.000 010 33536.03 275.23 49996.10 26.81 2015-01-10 11:10:39.000 010 33536.08 275.16 49996.10 26.81 2015-01-10 11:10:40.000 010 33535.98 275.07 49996.10 26.81 2015-01-10 11:10:41.000 010 33536.21 275.05 49996.10 26.81 2015-01-10 11:10:42.000 010 33536.04 274.96 49996.10 26.81 2015-01-10 11:10:42.000 010 33536.13 274.89 49996.10 26.81 2015-01-10 11:10:44.000 010 33536.03 274.89 49996.10 26.81 2015-01-10 11:10:45.000 010 33536.13 274.84 49996.10 26.81 2015-01-10 11:10:46.000 010 33536.10 274.73 49996.10 26.81 2015-01-10 11:10:47.000 010 33536.06 274.68 49996.10 26.81 2015-01-10 11:10:48.000 010 33536.13 274.60 49996.10 26.81 2015-01-10 11:10:49.000 010 33536.19 274.56 49996.10 26.81 2015-01-10 11:10:50.000 010 33536.14 274.54 49996.10 26.81 2015-01-10 11:10:51.000 010 33536.21 274.48 49996.10 26.81 2015-01-10 11:10:52.000 010 33536.20 274.45 49996.10 26.81 2015-01-10 11:10:53.000 010 33536.30 274.34 49996.10 26.81 2015-01-10 11:10:54.000 010 33536.19 274.35 49996.10 26.81 2015-01-10 11:10:55.000 010 33536.19 274.32 49996.10 26.81 2015-01-10 11:10:55.000 010 33536.24 274.25 49996.10 26.81 2015-01-10 11:10:57.000 010 33536.18 274.23 49996.10 26.81 2015-01-10 11:10:58.000 010 33536.18 274.22 49996.10 26.81 2015-01-10 11:10:59.000 010 33536.13 274.22 49996.10 26.81 2015-01-10 11:11:00.000 010 33536.28 274.14 49996.10 26.81 2015-01-10 11:11:01.000 010 33536.11 274.12 49996.10 26.81 2015-01-10 11:11:02.000 010 33536.21 274.06 49996.10 26.81 2015-01-10 11:11:03.000 010 33536.18 274.06 49996.10 26.81 2015-01-10 11:11:04.000 010 33536.11 274.06 49996.10 26.81 2015-01-10 11:11:05.000 010 33536.15 274.12 49996.10 26.81 2015-01-10 11:11:06.000 010 33536.13 274.11 49996.10 26.81 2015-01-10 11:11:07.000 010 33536.08 274.10 49996.10 26.81 2015-01-10 11:11:08.000 010 33536.11 274.10 49996.10 26.81 2015-01-10 11:11:09.000 010 33536.11 274.13 49996.10 26.81 2015-01-10 11:11:10.000 010 33536.00 274.07 49996.10 26.81 2015-01-10 11:11:11.000 010 33536.09 274.07 49996.10 26.81 2015-01-10 11:11:12.000 010 33535.97 274.07 49996.10 26.81 2015-01-10 11:11:13.000 010 33535.97 274.06 49996.10 26.81 2015-01-10 11:11:14.000 010 33536.00 274.00 49996.10 26.81 2015-01-10 11:11:15.000 010 33535.97 273.95 49996.10 26.81 2015-01-10 11:11:16.000 010 33535.93 273.93 49996.10 26.81 2015-01-10 11:11:17.000 010 33536.01 273.86 49996.10 26.81 2015-01-10 11:11:18.000 010 33535.83 273.81 49996.10 26.81 2015-01-10 11:11:19.000 010 33535.81 273.78 49996.10 26.81 2015-01-10 11:11:20.000 010 33535.86 273.69 49996.10 26.81 2015-01-10 11:11:21.000 010 33535.80 273.68 49996.10 26.81 2015-01-10 11:11:22.000 010 33535.69 273.62 49996.10 26.81 2015-01-10 11:11:23.000 010 33535.88 273.60 49996.10 26.81 2015-01-10 11:11:24.000 010 33535.79 273.61 49996.10 26.81 2015-01-10 11:11:25.000 010 33535.83 273.57 49996.10 26.81 2015-01-10 11:11:26.000 010 33535.73 273.55 49996.10 26.81 2015-01-10 11:11:27.000 010 33535.82 273.58 49996.10 26.81 2015-01-10 11:11:28.000 010 33535.72 273.54 49996.10 26.81 2015-01-10 11:11:29.000 010 33535.68 273.56 49996.10 26.81 2015-01-10 11:11:30.000 010 33535.79 273.55 49996.10 26.81 2015-01-10 11:11:31.000 010 33535.70 273.51 49996.10 26.81 2015-01-10 11:11:32.000 010 33535.68 273.56 49996.10 26.81 2015-01-10 11:11:33.000 010 33535.66 273.51 49996.10 26.81 2015-01-10 11:11:34.000 010 33535.60 273.47 49996.10 26.81 2015-01-10 11:11:35.000 010 33535.53 273.43 49996.10 26.81 2015-01-10 11:11:36.000 010 33535.62 273.40 49996.10 26.81 2015-01-10 11:11:36.000 010 33535.64 273.35 49996.10 26.81 2015-01-10 11:11:38.000 010 33535.61 273.32 49996.10 26.81 2015-01-10 11:11:39.000 010 33535.70 273.26 49996.10 26.81 2015-01-10 11:11:40.000 010 33535.66 273.24 49996.10 26.81 2015-01-10 11:11:41.000 010 33535.61 273.24 49996.10 26.81 2015-01-10 11:11:42.000 010 33535.66 273.12 49996.10 26.81 2015-01-10 11:11:43.000 010 33535.65 273.10 49996.10 26.81 2015-01-10 11:11:44.000 010 33535.64 273.05 49996.10 26.81 2015-01-10 11:11:45.000 010 33535.62 273.06 49996.10 26.81 2015-01-10 11:11:46.000 010 33535.75 273.00 49996.10 26.81 2015-01-10 11:11:47.000 010 33535.59 272.96 49996.10 26.81 2015-01-10 11:11:48.000 010 33535.64 272.98 49996.10 26.81 2015-01-10 11:11:49.000 010 33535.73 272.89 49996.10 26.81 2015-01-10 11:11:49.000 010 33535.66 272.88 49996.10 26.81 2015-01-10 11:11:51.000 010 33535.63 272.86 49996.10 26.81 2015-01-10 11:11:52.000 010 33535.72 272.76 49996.10 26.81 2015-01-10 11:11:53.000 010 33535.72 272.76 49996.10 26.81 2015-01-10 11:11:54.000 010 33535.60 272.67 49996.10 26.81 2015-01-10 11:11:55.000 010 33535.67 272.76 49996.10 26.81 2015-01-10 11:11:56.000 010 33535.67 272.72 49996.10 26.81 2015-01-10 11:11:57.000 010 33535.69 272.69 49996.10 26.81 2015-01-10 11:11:58.000 010 33535.62 272.63 49996.10 26.81 2015-01-10 11:11:59.000 010 33535.69 272.59 49996.10 26.81 2015-01-10 11:12:00.000 010 33535.69 272.56 49996.10 26.81 2015-01-10 11:12:01.000 010 33535.66 272.49 49996.10 26.81 2015-01-10 11:12:02.000 010 33535.71 272.48 49996.10 26.81 2015-01-10 11:12:03.000 010 33535.78 272.52 49996.10 26.81 2015-01-10 11:12:04.000 010 33535.70 272.52 49996.10 26.81 2015-01-10 11:12:05.000 010 33535.76 272.51 49996.10 26.81 2015-01-10 11:12:06.000 010 33535.81 272.49 49996.10 26.81 2015-01-10 11:12:07.000 010 33535.76 272.41 49996.10 26.81 2015-01-10 11:12:08.000 010 33535.72 272.36 49996.10 26.81 2015-01-10 11:12:09.000 010 33535.83 272.26 49996.10 26.81 2015-01-10 11:12:10.000 010 33535.91 272.22 49996.10 26.81 2015-01-10 11:12:11.000 010 33535.90 272.18 49996.10 26.81 2015-01-10 11:12:12.000 010 33535.83 272.16 49996.10 26.81 2015-01-10 11:12:13.000 010 33536.00 272.15 49996.10 26.81 2015-01-10 11:12:14.000 010 33535.88 272.15 49996.10 26.81 2015-01-10 11:12:15.000 010 33536.00 272.12 49996.10 26.81 2015-01-10 11:12:16.000 010 33536.07 272.04 49996.10 26.81 2015-01-10 11:12:17.000 010 33536.05 272.04 49996.10 26.81 2015-01-10 11:12:18.000 010 33536.03 272.00 49996.10 26.81 2015-01-10 11:12:19.000 010 33535.95 271.97 49996.10 26.81 2015-01-10 11:12:20.000 010 33536.07 271.95 49996.10 26.81 2015-01-10 11:12:21.000 010 33536.09 271.86 49996.10 26.81 2015-01-10 11:12:22.000 010 33536.18 271.76 49996.10 26.81 2015-01-10 11:12:23.000 010 33536.02 271.81 49996.10 26.81 2015-01-10 11:12:24.000 010 33536.35 271.78 49996.10 26.81 2015-01-10 11:12:25.000 010 33536.08 271.76 49996.10 26.81 2015-01-10 11:12:26.000 010 33536.24 271.72 49996.10 26.81 2015-01-10 11:12:27.000 010 33536.31 271.69 49996.10 26.81 2015-01-10 11:12:28.000 010 33536.31 271.58 49996.10 26.81 2015-01-10 11:12:29.000 010 33536.38 271.56 49996.10 26.81 2015-01-10 11:12:30.000 010 33536.28 271.52 49996.10 26.81 2015-01-10 11:12:30.000 010 33536.34 271.40 49996.10 26.81 2015-01-10 11:12:32.000 010 33536.38 271.35 49996.10 26.81 2015-01-10 11:12:33.000 010 33536.45 271.30 49996.10 26.81 2015-01-10 11:12:34.000 010 33536.48 271.19 49996.10 26.81 2015-01-10 11:12:35.000 010 33536.34 271.12 49996.10 26.81 2015-01-10 11:12:36.000 010 33536.46 271.02 49996.10 26.81 2015-01-10 11:12:37.000 010 33536.51 271.02 49996.10 26.81 2015-01-10 11:12:38.000 010 33536.53 270.91 49996.10 26.81 2015-01-10 11:12:39.000 010 33536.51 270.88 49996.10 26.81 2015-01-10 11:12:40.000 010 33536.54 270.80 49996.10 26.81 2015-01-10 11:12:41.000 010 33536.56 270.75 49996.10 26.81 2015-01-10 11:12:42.000 010 33536.53 270.59 49996.10 26.81 2015-01-10 11:12:43.000 010 33536.55 270.58 49996.10 26.81 2015-01-10 11:12:43.000 010 33536.59 270.51 49996.10 26.81 2015-01-10 11:12:45.000 010 33536.60 270.43 49996.10 26.81 2015-01-10 11:12:46.000 010 33536.63 270.31 49996.10 26.81 2015-01-10 11:12:47.000 010 33536.69 270.29 49996.10 26.81 2015-01-10 11:12:48.000 010 33536.65 270.26 49996.10 26.81 2015-01-10 11:12:49.000 010 33536.68 270.12 49996.10 26.81 2015-01-10 11:12:50.000 010 33536.69 270.11 49996.10 26.81 2015-01-10 11:12:51.000 010 33536.60 270.02 49996.10 26.81 2015-01-10 11:12:52.000 010 33536.62 269.94 49996.10 26.81 2015-01-10 11:12:53.000 010 33536.62 269.95 49996.10 26.81 2015-01-10 11:12:54.000 010 33536.69 269.88 49996.10 26.81 2015-01-10 11:12:55.000 010 33536.60 269.86 49996.10 26.81 2015-01-10 11:12:56.000 010 33536.59 269.81 49996.10 26.81 2015-01-10 11:12:57.000 010 33536.67 269.71 49996.10 26.81 2015-01-10 11:12:58.000 010 33536.59 269.69 49996.10 26.81 2015-01-10 11:12:59.000 010 33536.71 269.70 49996.10 26.81 2015-01-10 11:13:00.000 010 33536.66 269.63 49996.10 26.81 2015-01-10 11:13:01.000 010 33536.53 269.69 49996.10 26.81 2015-01-10 11:13:02.000 010 33536.60 269.69 49996.10 26.81 2015-01-10 11:13:03.000 010 33536.62 269.64 49996.10 26.81 2015-01-10 11:13:04.000 010 33536.60 269.62 49996.10 26.81 2015-01-10 11:13:05.000 010 33536.56 269.62 49996.10 26.81 2015-01-10 11:13:06.000 010 33536.59 269.62 49996.10 26.81 2015-01-10 11:13:07.000 010 33536.63 269.63 49996.10 26.81 2015-01-10 11:13:08.000 010 33536.52 269.56 49996.10 26.81 2015-01-10 11:13:09.000 010 33536.64 269.58 49996.10 26.81 2015-01-10 11:13:10.000 010 33536.58 269.53 49996.10 26.81 2015-01-10 11:13:11.000 010 33536.61 269.53 49996.10 26.81 2015-01-10 11:13:12.000 010 33536.61 269.48 49996.10 26.81 2015-01-10 11:13:13.000 010 33536.54 269.40 49996.10 26.81 2015-01-10 11:13:14.000 010 33536.52 269.37 49996.10 26.81 2015-01-10 11:13:15.000 010 33536.51 269.39 49996.10 26.81 2015-01-10 11:13:16.000 010 33536.53 269.29 49996.10 26.81 2015-01-10 11:13:17.000 010 33536.62 269.27 49996.10 26.81 2015-01-10 11:13:18.000 010 33536.52 269.28 49996.10 26.81 2015-01-10 11:13:19.000 010 33536.51 269.29 49996.10 26.81 2015-01-10 11:13:20.000 010 33536.49 269.24 49996.10 26.81 2015-01-10 11:13:21.000 010 33536.49 269.20 49996.10 26.81 2015-01-10 11:13:22.000 010 33536.46 269.23 49996.10 26.81 2015-01-10 11:13:23.000 010 33536.47 269.19 49996.10 26.81 2015-01-10 11:13:24.000 010 33536.39 269.14 49996.10 26.81 2015-01-10 11:13:24.000 010 33536.51 269.08 49996.10 26.81 2015-01-10 11:13:26.000 010 33536.45 269.05 49996.10 26.81 2015-01-10 11:13:27.000 010 33536.40 268.93 49996.10 26.81 2015-01-10 11:13:28.000 010 33536.32 268.90 49996.10 26.81 2015-01-10 11:13:29.000 010 33536.39 268.81 49996.10 26.81 2015-01-10 11:13:30.000 010 33536.37 268.77 49996.10 26.81 2015-01-10 11:13:31.000 010 33536.50 268.68 49996.10 26.81 2015-01-10 11:13:32.000 010 33536.39 268.63 49996.10 26.81 2015-01-10 11:13:33.000 010 33536.44 268.52 49996.10 26.81 2015-01-10 11:13:34.000 010 33536.39 268.47 49996.10 26.81 2015-01-10 11:13:35.000 010 33536.42 268.38 49996.10 26.81 2015-01-10 11:13:36.000 010 33536.38 268.29 49996.10 26.81 2015-01-10 11:13:37.000 010 33536.41 268.25 49996.10 26.81 2015-01-10 11:13:37.000 010 33536.36 268.18 49996.10 26.81 2015-01-10 11:13:39.000 010 33536.46 268.03 49996.10 26.81 2015-01-10 11:13:40.000 010 33536.43 267.96 49996.10 26.81 2015-01-10 11:13:41.000 010 33536.44 267.93 49996.10 26.81 2015-01-10 11:13:42.000 010 33536.35 267.80 49996.10 26.81 2015-01-10 11:13:43.000 010 33536.33 267.74 49996.10 26.81 2015-01-10 11:13:44.000 010 33536.33 267.69 49996.10 26.81 2015-01-10 11:13:45.000 010 33536.35 267.63 49996.10 26.81 2015-01-10 11:13:46.000 010 33536.34 267.43 49996.10 26.81 2015-01-10 11:13:47.000 010 33536.45 267.45 49996.10 26.81 2015-01-10 11:13:48.000 010 33536.32 267.37 49996.10 26.81 2015-01-10 11:13:49.000 010 33536.35 267.29 49996.10 26.81 2015-01-10 11:13:50.000 010 33536.34 267.25 49996.10 26.81 2015-01-10 11:13:51.000 010 33536.43 267.17 49996.10 26.81 2015-01-10 11:13:52.000 010 33536.39 267.03 49996.10 26.81 2015-01-10 11:13:53.000 010 33536.21 266.96 49996.10 26.81 2015-01-10 11:13:54.000 010 33536.35 266.86 49996.10 26.81 2015-01-10 11:13:55.000 010 33536.43 266.77 49996.10 26.81 2015-01-10 11:13:56.000 010 33536.38 266.75 49996.10 26.81 2015-01-10 11:13:57.000 010 33536.34 266.71 49996.10 26.81 2015-01-10 11:13:58.000 010 33536.43 266.64 49996.10 26.81 2015-01-10 11:13:59.000 010 33536.38 266.64 49996.10 26.81 2015-01-10 11:14:00.000 010 33536.42 266.52 49996.10 26.81 2015-01-10 11:14:01.000 010 33536.39 266.49 49996.10 26.81 2015-01-10 11:14:02.000 010 33536.46 266.46 49996.10 26.81 2015-01-10 11:14:03.000 010 33536.39 266.40 49996.10 26.81 2015-01-10 11:14:04.000 010 33536.38 266.23 49996.10 26.81 2015-01-10 11:14:05.000 010 33536.53 266.13 49996.10 26.81 2015-01-10 11:14:06.000 010 33536.41 266.02 49996.10 26.81 2015-01-10 11:14:07.000 010 33536.54 265.95 49996.10 26.81 2015-01-10 11:14:08.000 010 33536.49 265.89 49996.10 26.81 2015-01-10 11:14:09.000 010 33536.51 265.82 49996.10 26.81 2015-01-10 11:14:10.000 010 33536.43 265.73 49996.10 26.81 2015-01-10 11:14:11.000 010 33536.45 265.76 49996.10 26.81 2015-01-10 11:14:12.000 010 33536.49 265.64 49996.10 26.81 2015-01-10 11:14:13.000 010 33536.39 265.57 49996.10 26.81 2015-01-10 11:14:14.000 010 33536.54 265.54 49996.10 26.81 2015-01-10 11:14:15.000 010 33536.57 265.52 49996.10 26.81 2015-01-10 11:14:16.000 010 33536.47 265.50 49996.10 26.81 2015-01-10 11:14:17.000 010 33536.47 265.50 49996.10 26.81 2015-01-10 11:14:18.000 010 33536.50 265.48 49996.10 26.81 2015-01-10 11:14:18.000 010 33536.54 265.47 49996.10 26.81 2015-01-10 11:14:20.000 010 33536.49 265.43 49996.10 26.81 2015-01-10 11:14:21.000 010 33536.53 265.34 49996.10 26.81 2015-01-10 11:14:22.000 010 33536.53 265.35 49996.10 26.81 2015-01-10 11:14:23.000 010 33536.47 265.34 49996.10 26.81 2015-01-10 11:14:24.000 010 33536.44 265.37 49996.10 26.81 2015-01-10 11:14:25.000 010 33536.60 265.38 49996.10 26.81 2015-01-10 11:14:26.000 010 33536.52 265.38 49996.10 26.81 2015-01-10 11:14:27.000 010 33536.55 265.31 49996.10 26.81 2015-01-10 11:14:28.000 010 33536.51 265.20 49996.10 26.81 2015-01-10 11:14:29.000 010 33536.39 265.24 49996.10 26.81 2015-01-10 11:14:30.000 010 33536.46 265.20 49996.10 26.81 2015-01-10 11:14:31.000 010 33536.46 265.12 49996.10 26.81 2015-01-10 11:14:31.000 010 33536.43 265.11 49996.10 26.81 2015-01-10 11:14:33.000 010 33536.38 265.11 49996.10 26.81 2015-01-10 11:14:34.000 010 33536.43 265.11 49996.10 26.81 2015-01-10 11:14:35.000 010 33536.38 265.09 49996.10 26.81 2015-01-10 11:14:36.000 010 33536.49 265.05 49996.10 26.81 2015-01-10 11:14:37.000 010 33536.39 265.04 49996.10 26.81 2015-01-10 11:14:38.000 010 33536.37 265.01 49996.10 26.81 2015-01-10 11:14:39.000 010 33536.37 265.00 49996.10 26.81 2015-01-10 11:14:40.000 010 33536.34 264.94 49996.10 26.81 2015-01-10 11:14:41.000 010 33536.43 264.90 49996.10 26.81 2015-01-10 11:14:42.000 010 33536.30 264.91 49996.10 26.81 2015-01-10 11:14:43.000 010 33536.37 264.89 49996.10 26.81 2015-01-10 11:14:44.000 010 33536.34 264.86 49996.10 26.81 2015-01-10 11:14:45.000 010 33536.29 264.83 49996.10 26.81 2015-01-10 11:14:46.000 010 33536.25 264.88 49996.10 26.81 2015-01-10 11:14:47.000 010 33536.31 264.85 49996.10 26.81 2015-01-10 11:14:48.000 010 33536.25 264.79 49996.10 26.81 2015-01-10 11:14:49.000 010 33536.20 264.72 49996.10 26.81 2015-01-10 11:14:50.000 010 33536.21 264.68 49996.10 26.81 2015-01-10 11:14:51.000 010 33536.18 264.64 49996.10 26.81 2015-01-10 11:14:52.000 010 33536.19 264.65 49996.10 26.81 2015-01-10 11:14:53.000 010 33536.11 264.61 49996.10 26.81 2015-01-10 11:14:54.000 010 33536.19 264.62 49996.10 26.81 2015-01-10 11:14:55.000 010 33536.08 264.61 49996.10 26.81 2015-01-10 11:14:56.000 010 33536.02 264.59 49996.10 26.81 2015-01-10 11:14:57.000 010 33536.04 264.54 49996.10 26.81 2015-01-10 11:14:58.000 010 33536.03 264.53 49996.10 26.81 2015-01-10 11:14:59.000 010 33535.99 264.51 49996.10 26.81 2015-01-10 11:15:00.000 010 33536.04 264.43 49996.10 26.81 2015-01-10 11:15:01.000 010 33536.00 264.41 49996.10 26.81 2015-01-10 11:15:02.000 010 33535.95 264.33 49996.10 26.81 2015-01-10 11:15:03.000 010 33535.93 264.26 49996.10 26.81 2015-01-10 11:15:04.000 010 33536.01 264.23 49996.10 26.81 2015-01-10 11:15:05.000 010 33535.93 264.15 49996.10 26.81 2015-01-10 11:15:06.000 010 33535.87 264.15 49996.10 26.81 2015-01-10 11:15:07.000 010 33535.95 264.12 49996.10 26.81 2015-01-10 11:15:08.000 010 33535.88 264.06 49996.10 26.81 2015-01-10 11:15:09.000 010 33535.94 264.05 49996.10 26.81 2015-01-10 11:15:10.000 010 33535.94 264.04 49996.10 26.81 2015-01-10 11:15:11.000 010 33535.81 264.02 49996.10 26.81 2015-01-10 11:15:12.000 010 33535.95 264.01 49996.10 26.81 2015-01-10 11:15:12.000 010 33535.93 263.97 49996.10 26.81 2015-01-10 11:15:14.000 010 33536.00 264.02 49996.10 26.81 2015-01-10 11:15:15.000 010 33535.96 264.00 49996.10 26.81 2015-01-10 11:15:16.000 010 33535.87 264.03 49996.10 26.81 2015-01-10 11:15:17.000 010 33535.86 264.03 49996.10 26.81 2015-01-10 11:15:18.000 010 33535.93 264.09 49996.10 26.81 2015-01-10 11:15:19.000 010 33535.85 264.14 49996.10 26.81 2015-01-10 11:15:20.000 010 33535.84 264.12 49996.10 26.81 2015-01-10 11:15:21.000 010 33535.78 264.09 49996.10 26.81 2015-01-10 11:15:22.000 010 33535.75 264.07 49996.10 26.81 2015-01-10 11:15:23.000 010 33535.73 264.09 49996.10 26.81 2015-01-10 11:15:24.000 010 33535.70 264.06 49996.10 26.81 2015-01-10 11:15:25.000 010 33535.77 264.01 49996.10 26.81 2015-01-10 11:15:25.000 010 33535.75 263.96 49996.10 26.81 2015-01-10 11:15:27.000 010 33535.69 263.93 49996.10 26.81 2015-01-10 11:15:28.000 010 33535.66 263.87 49996.10 26.81 2015-01-10 11:15:29.000 010 33535.66 263.88 49996.10 26.81 2015-01-10 11:15:30.000 010 33535.51 263.75 49996.10 26.81 2015-01-10 11:15:31.000 010 33535.58 263.66 49996.10 26.81 2015-01-10 11:15:32.000 010 33535.54 263.61 49996.10 26.81 2015-01-10 11:15:33.000 010 33535.58 263.53 49996.10 26.81 2015-01-10 11:15:34.000 010 33535.50 263.46 49996.10 26.81 2015-01-10 11:15:35.000 010 33535.51 263.43 49996.10 26.81 2015-01-10 11:15:36.000 010 33535.42 263.37 49996.10 26.81 2015-01-10 11:15:37.000 010 33535.42 263.30 49996.10 26.81 2015-01-10 11:15:38.000 010 33535.31 263.29 49996.10 26.81 2015-01-10 11:15:39.000 010 33535.39 263.26 49996.10 26.81 2015-01-10 11:15:40.000 010 33535.32 263.18 49996.10 26.81 2015-01-10 11:15:41.000 010 33535.29 263.16 49996.10 26.81 2015-01-10 11:15:42.000 010 33535.26 263.03 49996.10 26.81 2015-01-10 11:15:43.000 010 33535.25 263.02 49996.10 26.81 2015-01-10 11:15:44.000 010 33535.30 262.97 49996.10 26.81 2015-01-10 11:15:45.000 010 33535.16 262.94 49996.10 26.81 2015-01-10 11:15:46.000 010 33535.18 262.88 49996.10 26.81 2015-01-10 11:15:47.000 010 33535.14 262.84 49996.10 26.81 2015-01-10 11:15:48.000 010 33535.13 262.85 49996.10 26.81 2015-01-10 11:15:49.000 010 33535.13 262.83 49996.10 26.81 2015-01-10 11:15:50.000 010 33535.14 262.80 49996.10 26.81 2015-01-10 11:15:51.000 010 33535.19 262.80 49996.10 26.81 2015-01-10 11:15:52.000 010 33535.13 262.78 49996.10 26.81 2015-01-10 11:15:53.000 010 33535.12 262.79 49996.10 26.81 2015-01-10 11:15:54.000 010 33534.94 262.71 49996.10 26.81 2015-01-10 11:15:55.000 010 33534.94 262.67 49996.10 26.81 2015-01-10 11:15:56.000 010 33534.91 262.65 49996.10 26.81 2015-01-10 11:15:57.000 010 33534.87 262.64 49996.10 26.81 2015-01-10 11:15:58.000 010 33534.82 262.62 49996.10 26.81 2015-01-10 11:15:59.000 010 33534.85 262.62 49996.10 26.81 2015-01-10 11:16:00.000 010 33534.74 262.58 49996.10 26.81 2015-01-10 11:16:01.000 010 33534.77 262.52 49996.10 26.81 2015-01-10 11:16:02.000 010 33534.63 262.51 49996.10 26.81 2015-01-10 11:16:03.000 010 33534.64 262.52 49996.10 26.81 2015-01-10 11:16:04.000 010 33534.66 262.48 49996.10 26.81 2015-01-10 11:16:05.000 010 33534.65 262.46 49996.10 26.81 2015-01-10 11:16:06.000 010 33534.61 262.44 49996.10 26.81 2015-01-10 11:16:06.000 010 33534.49 262.40 49996.10 26.81 2015-01-10 11:16:08.000 010 33534.50 262.37 49996.10 26.81 2015-01-10 11:16:09.000 010 33534.52 262.33 49996.10 26.81 2015-01-10 11:16:10.000 010 33534.44 262.24 49996.10 26.81 2015-01-10 11:16:11.000 010 33534.39 262.21 49996.10 26.81 2015-01-10 11:16:12.000 010 33534.38 262.18 49996.10 26.81 2015-01-10 11:16:13.000 010 33534.30 262.09 49996.10 26.81 2015-01-10 11:16:14.000 010 33534.34 261.99 49996.10 26.81 2015-01-10 11:16:15.000 010 33534.41 261.97 49996.10 26.81 2015-01-10 11:16:16.000 010 33534.27 261.86 49996.10 26.81 2015-01-10 11:16:17.000 010 33534.16 261.79 49996.10 26.81 2015-01-10 11:16:18.000 010 33534.29 261.70 49996.10 26.81 2015-01-10 11:16:19.000 010 33534.27 261.67 49996.10 26.81 2015-01-10 11:16:19.000 010 33534.21 261.69 49996.10 26.81 2015-01-10 11:16:21.000 010 33534.12 261.71 49996.10 26.81 2015-01-10 11:16:22.000 010 33534.14 261.69 49996.10 26.81 2015-01-10 11:16:23.000 010 33534.17 261.68 49996.10 26.81 2015-01-10 11:16:24.000 010 33533.98 261.66 49996.10 26.81 2015-01-10 11:16:25.000 010 33534.05 261.63 49996.10 26.81 2015-01-10 11:16:26.000 010 33534.04 261.63 49996.10 26.81 2015-01-10 11:16:27.000 010 33534.04 261.63 49996.10 26.81 2015-01-10 11:16:28.000 010 33534.00 261.65 49996.10 26.81 2015-01-10 11:16:29.000 010 33534.07 261.58 49996.10 26.81 2015-01-10 11:16:30.000 010 33533.83 261.61 49996.10 26.81 2015-01-10 11:16:31.000 010 33533.97 261.60 49996.10 26.81 2015-01-10 11:16:32.000 010 33533.94 261.58 49996.10 26.81 2015-01-10 11:16:33.000 010 33533.86 261.55 49996.10 26.81 2015-01-10 11:16:34.000 010 33533.88 261.43 49996.10 26.81 2015-01-10 11:16:35.000 010 33533.83 261.38 49996.10 26.81 2015-01-10 11:16:36.000 010 33533.80 261.35 49996.10 26.81 2015-01-10 11:16:37.000 010 33533.88 261.32 49996.10 26.81 2015-01-10 11:16:38.000 010 33533.78 261.30 49996.10 26.81 2015-01-10 11:16:39.000 010 33533.74 261.24 49996.10 26.81 2015-01-10 11:16:40.000 010 33533.78 261.25 49996.10 26.81 2015-01-10 11:16:41.000 010 33533.72 261.20 49996.10 26.81 2015-01-10 11:16:42.000 010 33533.66 261.18 49996.10 26.81 2015-01-10 11:16:43.000 010 33533.58 261.19 49996.10 26.81 2015-01-10 11:16:44.000 010 33533.56 261.20 49996.10 26.81 2015-01-10 11:16:45.000 010 33533.53 261.16 49996.10 26.81 2015-01-10 11:16:46.000 010 33533.55 261.16 49996.10 26.81 2015-01-10 11:16:47.000 010 33533.54 261.14 49996.10 26.81 2015-01-10 11:16:48.000 010 33533.46 261.11 49996.10 26.81 2015-01-10 11:16:49.000 010 33533.44 261.13 49996.10 26.81 2015-01-10 11:16:50.000 010 33533.40 261.11 49996.10 26.81 2015-01-10 11:16:51.000 010 33533.36 261.06 49996.10 26.81 2015-01-10 11:16:52.000 010 33533.36 260.95 49996.10 26.81 2015-01-10 11:16:53.000 010 33533.34 260.96 49996.10 26.81 2015-01-10 11:16:54.000 010 33533.31 260.95 49996.10 26.81 2015-01-10 11:16:55.000 010 33533.19 260.92 49996.10 26.81 2015-01-10 11:16:56.000 010 33533.28 260.95 49996.10 26.81 2015-01-10 11:16:57.000 010 33533.31 260.98 49996.10 26.81 2015-01-10 11:16:58.000 010 33533.33 261.04 49996.10 26.81 2015-01-10 11:16:59.000 010 33533.21 261.08 49996.10 26.81 2015-01-10 11:17:00.000 010 33533.15 261.10 49996.10 26.81 2015-01-10 11:17:00.000 010 33533.22 261.10 49996.10 26.81 2015-01-10 11:17:02.000 010 33533.19 261.09 49996.10 26.81 2015-01-10 11:17:03.000 010 33533.15 261.11 49996.10 26.81 2015-01-10 11:17:04.000 010 33533.18 261.11 49996.10 26.81 2015-01-10 11:17:05.000 010 33533.11 261.09 49996.10 26.81 2015-01-10 11:17:06.000 010 33533.17 261.09 49996.10 26.81 2015-01-10 11:17:07.000 010 33533.19 261.03 49996.10 26.81 2015-01-10 11:17:08.000 010 33533.06 261.02 49996.10 26.81 2015-01-10 11:17:09.000 010 33533.11 260.96 49996.10 26.81 2015-01-10 11:17:10.000 010 33533.05 260.88 49996.10 26.81 2015-01-10 11:17:11.000 010 33533.04 260.83 49996.10 26.81 2015-01-10 11:17:12.000 010 33533.08 260.73 49996.10 26.81 2015-01-10 11:17:13.000 010 33532.87 260.68 49996.10 26.81 2015-01-10 11:17:13.000 010 33532.85 260.60 49996.10 26.81 2015-01-10 11:17:15.000 010 33532.94 260.58 49996.10 26.81 2015-01-10 11:17:16.000 010 33532.86 260.47 49996.10 26.81 2015-01-10 11:17:17.000 010 33532.86 260.47 49996.10 26.81 2015-01-10 11:17:18.000 010 33532.98 260.49 49996.10 26.81 2015-01-10 11:17:19.000 010 33532.90 260.37 49996.10 26.81 2015-01-10 11:17:20.000 010 33532.88 260.31 49996.10 26.81 2015-01-10 11:17:21.000 010 33532.91 260.28 49996.10 26.80 2015-01-10 11:17:22.000 010 33532.82 260.34 49996.10 26.80 2015-01-10 11:17:23.000 010 33532.86 260.35 49996.10 26.80 2015-01-10 11:17:24.000 010 33532.75 260.33 49996.10 26.80 2015-01-10 11:17:25.000 010 33532.69 260.29 49996.10 26.80 2015-01-10 11:17:26.000 010 33532.74 260.29 49996.10 26.80 2015-01-10 11:17:27.000 010 33532.68 260.26 49996.10 26.80 2015-01-10 11:17:28.000 010 33532.63 260.21 49996.10 26.80 2015-01-10 11:17:29.000 010 33532.54 260.20 49996.10 26.80 2015-01-10 11:17:30.000 010 33532.53 260.14 49996.10 26.80 2015-01-10 11:17:31.000 010 33532.48 260.15 49996.10 26.80 2015-01-10 11:17:32.000 010 33532.50 260.13 49996.10 26.80 2015-01-10 11:17:33.000 010 33532.50 260.06 49996.10 26.80 2015-01-10 11:17:34.000 010 33532.39 260.08 49996.10 26.80 2015-01-10 11:17:35.000 010 33532.35 260.03 49996.10 26.80 2015-01-10 11:17:36.000 010 33532.41 259.94 49996.10 26.80 2015-01-10 11:17:37.000 010 33532.46 259.97 49996.10 26.80 2015-01-10 11:17:38.000 010 33532.37 259.97 49996.10 26.80 2015-01-10 11:17:39.000 010 33532.32 259.96 49996.10 26.80 2015-01-10 11:17:40.000 010 33532.45 259.94 49996.10 26.80 2015-01-10 11:17:41.000 010 33532.41 259.91 49996.10 26.80 2015-01-10 11:17:42.000 010 33532.22 259.85 49996.10 26.80 2015-01-10 11:17:43.000 010 33532.39 259.88 49996.10 26.80 2015-01-10 11:17:44.000 010 33532.26 259.84 49996.10 26.80 2015-01-10 11:17:45.000 010 33532.27 259.88 49996.10 26.80 2015-01-10 11:17:46.000 010 33532.22 259.87 49996.10 26.80 2015-01-10 11:17:47.000 010 33532.25 259.84 49996.10 26.80 2015-01-10 11:17:48.000 010 33532.10 259.87 49996.10 26.80 2015-01-10 11:17:49.000 010 33532.17 259.87 49996.10 26.80 2015-01-10 11:17:50.000 010 33532.08 259.89 49996.10 26.80 2015-01-10 11:17:51.000 010 33532.13 259.87 49996.10 26.80 2015-01-10 11:17:52.000 010 33532.05 259.86 49996.10 26.80 2015-01-10 11:17:53.000 010 33531.90 259.83 49996.10 26.80 2015-01-10 11:17:54.000 010 33532.00 259.83 49996.10 26.80 2015-01-10 11:17:54.000 010 33532.00 259.80 49996.10 26.80 2015-01-10 11:17:56.000 010 33531.99 259.79 49996.10 26.80 2015-01-10 11:17:57.000 010 33531.82 259.77 49996.10 26.80 2015-01-10 11:17:58.000 010 33531.82 259.74 49996.10 26.80 2015-01-10 11:17:59.000 010 33531.81 259.69 49996.10 26.80 2015-01-10 11:18:00.000 010 33531.76 259.69 49996.10 26.80 2015-01-10 11:18:01.000 010 33531.76 259.67 49996.10 26.80 2015-01-10 11:18:02.000 010 33531.72 259.67 49996.10 26.80 2015-01-10 11:18:03.000 010 33531.74 259.69 49996.10 26.80 2015-01-10 11:18:04.000 010 33531.67 259.75 49996.10 26.80 2015-01-10 11:18:05.000 010 33531.71 259.70 49996.10 26.81 2015-01-10 11:18:06.000 010 33531.67 259.87 49996.10 26.80 2015-01-10 11:18:07.000 010 33531.57 259.89 49996.10 26.80 2015-01-10 11:18:07.000 010 33531.51 259.89 49996.10 26.80 2015-01-10 11:18:09.000 010 33531.51 259.90 49996.10 26.80 2015-01-10 11:18:10.000 010 33531.50 259.96 49996.10 26.80 2015-01-10 11:18:11.000 010 33531.40 259.95 49996.10 26.81 2015-01-10 11:18:12.000 010 33531.41 259.99 49996.10 26.80 2015-01-10 11:18:13.000 010 33531.38 259.97 49996.10 26.81 2015-01-10 11:18:14.000 010 33531.43 259.93 49996.10 26.81 2015-01-10 11:18:15.000 010 33531.33 259.88 49996.10 26.81 2015-01-10 11:18:16.000 010 33531.28 259.82 49996.10 26.80 2015-01-10 11:18:17.000 010 33531.27 259.84 49996.10 26.80 2015-01-10 11:18:18.000 010 33531.20 259.76 49996.10 26.80 2015-01-10 11:18:19.000 010 33531.22 259.71 49996.10 26.81 2015-01-10 11:18:20.000 010 33531.13 259.67 49996.10 26.81 2015-01-10 11:18:21.000 010 33531.14 259.63 49996.10 26.81 2015-01-10 11:18:22.000 010 33531.10 259.59 49996.10 26.81 2015-01-10 11:18:23.000 010 33531.09 259.55 49996.10 26.81 2015-01-10 11:18:24.000 010 33531.14 259.52 49996.10 26.81 2015-01-10 11:18:25.000 010 33530.99 259.49 49996.10 26.81 2015-01-10 11:18:26.000 010 33531.04 259.47 49996.10 26.81 2015-01-10 11:18:27.000 010 33531.01 259.45 49996.10 26.81 2015-01-10 11:18:28.000 010 33530.97 259.42 49996.10 26.81 2015-01-10 11:18:29.000 010 33531.00 259.36 49996.10 26.81 2015-01-10 11:18:30.000 010 33530.95 259.31 49996.10 26.80 2015-01-10 11:18:31.000 010 33530.88 259.28 49996.10 26.81 2015-01-10 11:18:32.000 010 33530.85 259.31 49996.10 26.81 2015-01-10 11:18:33.000 010 33530.86 259.26 49996.10 26.81 2015-01-10 11:18:34.000 010 33530.83 259.20 49996.10 26.81 2015-01-10 11:18:35.000 010 33530.79 259.19 49996.10 26.81 2015-01-10 11:18:36.000 010 33530.69 259.16 49996.10 26.81 2015-01-10 11:18:37.000 010 33530.67 259.08 49996.10 26.81 2015-01-10 11:18:38.000 010 33530.64 259.10 49996.10 26.81 2015-01-10 11:18:39.000 010 33530.64 259.08 49996.10 26.81 2015-01-10 11:18:40.000 010 33530.68 259.05 49996.10 26.81 2015-01-10 11:18:41.000 010 33530.56 258.99 49996.10 26.81 2015-01-10 11:18:42.000 010 33530.56 258.99 49996.10 26.81 2015-01-10 11:18:43.000 010 33530.57 258.92 49996.10 26.81 2015-01-10 11:18:44.000 010 33530.58 258.90 49996.10 26.81 2015-01-10 11:18:45.000 010 33530.50 258.91 49996.10 26.81 2015-01-10 11:18:46.000 010 33530.52 258.94 49996.10 26.81 2015-01-10 11:18:47.000 010 33530.50 258.88 49996.10 26.81 2015-01-10 11:18:48.000 010 33530.53 258.89 49996.10 26.81 2015-01-10 11:18:48.000 010 33530.44 258.96 49996.10 26.81 2015-01-10 11:18:50.000 010 33530.39 258.93 49996.10 26.81 2015-01-10 11:18:51.000 010 33530.40 258.94 49996.10 26.81 2015-01-10 11:18:52.000 010 33530.39 258.92 49996.10 26.81 2015-01-10 11:18:53.000 010 33530.45 258.96 49996.10 26.81 2015-01-10 11:18:54.000 010 33530.18 258.96 49996.10 26.81 2015-01-10 11:18:55.000 010 33530.40 258.88 49996.10 26.81 2015-01-10 11:18:56.000 010 33530.30 258.93 49996.10 26.81 2015-01-10 11:18:57.000 010 33530.34 258.97 49996.10 26.81 2015-01-10 11:18:58.000 010 33530.26 258.97 49996.10 26.81 2015-01-10 11:18:59.000 010 33530.16 258.96 49996.10 26.81 2015-01-10 11:19:00.000 010 33530.18 258.95 49996.10 26.81 2015-01-10 11:19:01.000 010 33530.22 258.97 49996.10 26.81 2015-01-10 11:19:01.000 010 33530.07 258.97 49996.10 26.81 2015-01-10 11:19:03.000 010 33530.11 258.94 49996.10 26.81 2015-01-10 11:19:04.000 010 33530.05 258.95 49996.10 26.81 2015-01-10 11:19:05.000 010 33530.00 258.90 49996.10 26.81 2015-01-10 11:19:06.000 010 33530.09 258.97 49996.10 26.81 2015-01-10 11:19:07.000 010 33530.01 258.96 49996.10 26.81 2015-01-10 11:19:08.000 010 33529.98 258.98 49996.10 26.81 2015-01-10 11:19:09.000 010 33530.04 258.95 49996.10 26.81 2015-01-10 11:19:10.000 010 33530.03 258.94 49996.10 26.81 2015-01-10 11:19:11.000 010 33529.97 258.92 49996.10 26.81 2015-01-10 11:19:12.000 010 33529.97 258.93 49996.10 26.81 2015-01-10 11:19:13.000 010 33529.99 258.89 49996.10 26.81 2015-01-10 11:19:14.000 010 33529.96 258.87 49996.10 26.81 2015-01-10 11:19:15.000 010 33529.99 258.82 49996.10 26.81 2015-01-10 11:19:16.000 010 33529.90 258.79 49996.10 26.81 2015-01-10 11:19:17.000 010 33529.84 258.76 49996.10 26.81 2015-01-10 11:19:18.000 010 33529.95 258.82 49996.10 26.81 2015-01-10 11:19:19.000 010 33529.79 258.79 49996.10 26.81 2015-01-10 11:19:20.000 010 33529.89 258.81 49996.10 26.81 2015-01-10 11:19:21.000 010 33529.86 258.77 49996.10 26.81 2015-01-10 11:19:22.000 010 33529.82 258.70 49996.10 26.81 2015-01-10 11:19:23.000 010 33529.81 258.66 49996.10 26.81 2015-01-10 11:19:24.000 010 33529.81 258.71 49996.10 26.81 2015-01-10 11:19:25.000 010 33529.76 258.66 49996.10 26.81 2015-01-10 11:19:26.000 010 33529.82 258.65 49996.10 26.81 2015-01-10 11:19:27.000 010 33529.85 258.70 49996.10 26.81 2015-01-10 11:19:28.000 010 33529.88 258.70 49996.10 26.81 2015-01-10 11:19:29.000 010 33529.79 258.71 49996.10 26.81 2015-01-10 11:19:30.000 010 33529.76 258.68 49996.10 26.81 2015-01-10 11:19:31.000 010 33529.76 258.77 49996.10 26.81 2015-01-10 11:19:32.000 010 33529.66 258.76 49996.10 26.81 2015-01-10 11:19:33.000 010 33529.74 258.71 49996.10 26.81 2015-01-10 11:19:34.000 010 33529.71 258.71 49996.10 26.81 2015-01-10 11:19:35.000 010 33529.69 258.75 49996.10 26.81 2015-01-10 11:19:36.000 010 33529.63 258.72 49996.10 26.81 2015-01-10 11:19:37.000 010 33529.79 258.74 49996.10 26.81 2015-01-10 11:19:38.000 010 33529.70 258.70 49996.10 26.81 2015-01-10 11:19:39.000 010 33529.74 258.70 49996.10 26.81 2015-01-10 11:19:40.000 010 33529.68 258.59 49996.10 26.81 2015-01-10 11:19:41.000 010 33529.65 258.64 49996.10 26.81 2015-01-10 11:19:42.000 010 33529.68 258.57 49996.10 26.81 2015-01-10 11:19:42.000 010 33529.67 258.52 49996.10 26.81 2015-01-10 11:19:44.000 010 33529.61 258.49 49996.10 26.81 2015-01-10 11:19:45.000 010 33529.68 258.49 49996.10 26.81 2015-01-10 11:19:46.000 010 33529.61 258.44 49996.10 26.81 2015-01-10 11:19:47.000 010 33529.57 258.39 49996.10 26.81 2015-01-10 11:19:48.000 010 33529.69 258.41 49996.10 26.81 2015-01-10 11:19:49.000 010 33529.60 258.34 49996.10 26.81 2015-01-10 11:19:50.000 010 33529.65 258.35 49996.10 26.81 2015-01-10 11:19:51.000 010 33529.72 258.29 49996.10 26.81 2015-01-10 11:19:52.000 010 33529.67 258.27 49996.10 26.81 2015-01-10 11:19:53.000 010 33529.82 258.29 49996.10 26.81 2015-01-10 11:19:54.000 010 33529.63 258.20 49996.10 26.81 2015-01-10 11:19:55.000 010 33529.67 258.19 49996.10 26.81 2015-01-10 11:19:55.000 010 33529.68 258.20 49996.10 26.81 2015-01-10 11:19:57.000 010 33529.71 258.24 49996.10 26.81 2015-01-10 11:19:58.000 010 33529.72 258.18 49996.10 26.81 2015-01-10 11:19:59.000 010 33529.71 258.22 49996.10 26.81 2015-01-10 11:20:00.000 010 33529.73 258.24 49996.10 26.81 2015-01-10 11:20:01.000 010 33529.65 258.27 49996.10 26.81 2015-01-10 11:20:02.000 010 33529.61 258.22 49996.10 26.81 2015-01-10 11:20:03.000 010 33529.65 258.23 49996.10 26.81 2015-01-10 11:20:04.000 010 33529.67 258.22 49996.10 26.81 2015-01-10 11:20:05.000 010 33529.54 258.21 49996.10 26.81 2015-01-10 11:20:06.000 010 33529.64 258.21 49996.10 26.81 2015-01-10 11:20:07.000 010 33529.64 258.20 49996.10 26.81 2015-01-10 11:20:08.000 010 33529.57 258.20 49996.10 26.81 2015-01-10 11:20:09.000 010 33529.58 258.20 49996.10 26.81 2015-01-10 11:20:10.000 010 33529.62 258.25 49996.10 26.81 2015-01-10 11:20:11.000 010 33529.62 258.23 49996.10 26.81 2015-01-10 11:20:12.000 010 33529.55 258.25 49996.10 26.81 2015-01-10 11:20:13.000 010 33529.60 258.36 49996.10 26.81 2015-01-10 11:20:14.000 010 33529.51 258.37 49996.10 26.81 2015-01-10 11:20:15.000 010 33529.53 258.32 49996.10 26.81 2015-01-10 11:20:16.000 010 33529.59 258.31 49996.10 26.81 2015-01-10 11:20:17.000 010 33529.60 258.29 49996.10 26.81 2015-01-10 11:20:18.000 010 33529.51 258.29 49996.10 26.81 2015-01-10 11:20:19.000 010 33529.55 258.27 49996.10 26.81 2015-01-10 11:20:20.000 010 33529.57 258.28 49996.10 26.81 2015-01-10 11:20:21.000 010 33529.57 258.29 49996.10 26.81 2015-01-10 11:20:22.000 010 33529.49 258.29 49996.10 26.81 2015-01-10 11:20:23.000 010 33529.47 258.21 49996.10 26.81 2015-01-10 11:20:24.000 010 33529.62 258.23 49996.10 26.81 2015-01-10 11:20:25.000 010 33529.63 258.27 49996.10 26.81 2015-01-10 11:20:26.000 010 33529.54 258.27 49996.10 26.81 2015-01-10 11:20:27.000 010 33529.52 258.26 49996.10 26.81 2015-01-10 11:20:28.000 010 33529.54 258.25 49996.10 26.81 2015-01-10 11:20:29.000 010 33529.61 258.26 49996.10 26.81 2015-01-10 11:20:30.000 010 33529.47 258.20 49996.10 26.81 2015-01-10 11:20:31.000 010 33529.57 258.22 49996.10 26.81 2015-01-10 11:20:32.000 010 33529.51 258.21 49996.10 26.81 2015-01-10 11:20:33.000 010 33529.52 258.21 49996.10 26.81 2015-01-10 11:20:34.000 010 33529.50 258.21 49996.10 26.81 2015-01-10 11:20:35.000 010 33529.51 258.22 49996.10 26.81 2015-01-10 11:20:36.000 010 33529.56 258.13 49996.10 26.81 2015-01-10 11:20:36.000 010 33529.56 258.10 49996.10 26.81 2015-01-10 11:20:38.000 010 33529.55 258.07 49996.10 26.81 2015-01-10 11:20:39.000 010 33529.58 258.05 49996.10 26.81 2015-01-10 11:20:40.000 010 33529.58 258.04 49996.10 26.81 2015-01-10 11:20:41.000 010 33529.57 258.03 49996.10 26.81 2015-01-10 11:20:42.000 010 33529.65 258.04 49996.10 26.81 2015-01-10 11:20:43.000 010 33529.73 257.99 49996.10 26.81 2015-01-10 11:20:44.000 010 33529.76 257.95 49996.10 26.81 2015-01-10 11:20:45.000 010 33529.65 257.94 49996.10 26.81 2015-01-10 11:20:46.000 010 33529.72 257.95 49996.10 26.81 2015-01-10 11:20:47.000 010 33529.67 257.93 49996.10 26.81 2015-01-10 11:20:48.000 010 33529.73 257.87 49996.10 26.81 2015-01-10 11:20:49.000 010 33529.75 257.85 49996.10 26.81 2015-01-10 11:20:49.000 010 33529.69 257.88 49996.10 26.81 2015-01-10 11:20:51.000 010 33529.70 257.79 49996.10 26.81 2015-01-10 11:20:52.000 010 33529.68 257.82 49996.10 26.81 2015-01-10 11:20:53.000 010 33529.69 257.80 49996.10 26.81 2015-01-10 11:20:54.000 010 33529.59 257.79 49996.10 26.81 2015-01-10 11:20:55.000 010 33529.65 257.81 49996.10 26.81 2015-01-10 11:20:56.000 010 33529.62 257.77 49996.10 26.81 2015-01-10 11:20:57.000 010 33529.60 257.81 49996.10 26.81 2015-01-10 11:20:58.000 010 33529.54 257.78 49996.10 26.81 2015-01-10 11:20:59.000 010 33529.53 257.76 49996.10 26.81 2015-01-10 11:21:00.000 010 33529.57 257.75 49996.10 26.81 2015-01-10 11:21:01.000 010 33529.51 257.77 49996.10 26.81 2015-01-10 11:21:02.000 010 33529.51 257.74 49996.10 26.81 2015-01-10 11:21:03.000 010 33529.48 257.75 49996.10 26.81 2015-01-10 11:21:04.000 010 33529.55 257.70 49996.10 26.81 2015-01-10 11:21:05.000 010 33529.59 257.70 49996.10 26.81 2015-01-10 11:21:06.000 010 33529.42 257.69 49996.10 26.81 2015-01-10 11:21:07.000 010 33529.62 257.64 49996.10 26.81 2015-01-10 11:21:08.000 010 33529.51 257.61 49996.10 26.81 2015-01-10 11:21:09.000 010 33529.64 257.64 49996.10 26.81 2015-01-10 11:21:10.000 010 33529.66 257.56 49996.10 26.81 2015-01-10 11:21:11.000 010 33529.61 257.53 49996.10 26.81 2015-01-10 11:21:12.000 010 33529.77 257.55 49996.10 26.81 2015-01-10 11:21:13.000 010 33529.71 257.54 49996.10 26.81 2015-01-10 11:21:14.000 010 33529.76 257.50 49996.10 26.81 2015-01-10 11:21:15.000 010 33529.81 257.53 49996.10 26.81 2015-01-10 11:21:16.000 010 33529.89 257.53 49996.10 26.81 2015-01-10 11:21:17.000 010 33529.83 257.51 49996.10 26.81 2015-01-10 11:21:18.000 010 33529.94 257.48 49996.10 26.81 2015-01-10 11:21:19.000 010 33529.90 257.47 49996.10 26.81 2015-01-10 11:21:20.000 010 33529.92 257.47 49996.10 26.81 2015-01-10 11:21:21.000 010 33529.99 257.39 49996.10 26.81 2015-01-10 11:21:22.000 010 33530.02 257.39 49996.10 26.81 2015-01-10 11:21:23.000 010 33529.98 257.41 49996.10 26.81 2015-01-10 11:21:24.000 010 33530.08 257.40 49996.10 26.81 2015-01-10 11:21:25.000 010 33530.15 257.37 49996.10 26.81 2015-01-10 11:21:26.000 010 33530.15 257.30 49996.10 26.81 2015-01-10 11:21:27.000 010 33530.16 257.30 49996.10 26.81 2015-01-10 11:21:28.000 010 33530.18 257.28 49996.10 26.81 2015-01-10 11:21:29.000 010 33530.17 257.22 49996.10 26.81 2015-01-10 11:21:30.000 010 33530.26 257.18 49996.10 26.81 2015-01-10 11:21:30.000 010 33530.31 257.19 49996.10 26.81 2015-01-10 11:21:32.000 010 33530.34 257.17 49996.10 26.81 2015-01-10 11:21:33.000 010 33530.30 257.20 49996.10 26.80 2015-01-10 11:21:34.000 010 33530.35 257.28 49996.10 26.81 2015-01-10 11:21:35.000 010 33530.45 257.31 49996.10 26.81 2015-01-10 11:21:36.000 010 33530.40 257.31 49996.10 26.81 2015-01-10 11:21:37.000 010 33530.37 257.37 49996.10 26.81 2015-01-10 11:21:38.000 010 33530.38 257.41 49996.10 26.81 2015-01-10 11:21:39.000 010 33530.36 257.39 49996.10 26.80 2015-01-10 11:21:40.000 010 33530.50 257.45 49996.10 26.81 2015-01-10 11:21:41.000 010 33530.50 257.45 49996.10 26.81 2015-01-10 11:21:42.000 010 33530.46 257.47 49996.10 26.81 2015-01-10 11:21:43.000 010 33530.51 257.48 49996.10 26.81 2015-01-10 11:21:43.000 010 33530.48 257.50 49996.10 26.81 2015-01-10 11:21:45.000 010 33530.63 257.48 49996.10 26.81 2015-01-10 11:21:46.000 010 33530.60 257.52 49996.10 26.81 2015-01-10 11:21:47.000 010 33530.58 257.54 49996.10 26.81 2015-01-10 11:21:48.000 010 33530.72 257.61 49996.10 26.81 2015-01-10 11:21:49.000 010 33530.75 257.63 49996.10 26.81 2015-01-10 11:21:50.000 010 33530.76 257.69 49996.10 26.81 2015-01-10 11:21:51.000 010 33530.76 257.74 49996.10 26.81 2015-01-10 11:21:52.000 010 33530.86 257.77 49996.10 26.81 2015-01-10 11:21:53.000 010 33530.88 257.74 49996.10 26.81 2015-01-10 11:21:54.000 010 33530.91 257.78 49996.10 26.81 2015-01-10 11:21:55.000 010 33530.98 257.83 49996.10 26.81 2015-01-10 11:21:56.000 010 33530.91 257.82 49996.10 26.81 2015-01-10 11:21:57.000 010 33530.97 257.87 49996.10 26.81 2015-01-10 11:21:58.000 010 33531.05 257.93 49996.10 26.81 2015-01-10 11:21:59.000 010 33530.96 257.96 49996.10 26.81 2015-01-10 11:22:00.000 010 33531.12 257.99 49996.10 26.81 2015-01-10 11:22:01.000 010 33531.09 257.99 49996.10 26.81 2015-01-10 11:22:02.000 010 33531.09 257.99 49996.10 26.81 2015-01-10 11:22:03.000 010 33531.06 258.00 49996.10 26.81 2015-01-10 11:22:04.000 010 33531.11 258.09 49996.10 26.81 2015-01-10 11:22:05.000 010 33531.04 258.01 49996.10 26.81 2015-01-10 11:22:06.000 010 33531.13 258.09 49996.10 26.81 2015-01-10 11:22:07.000 010 33531.12 258.12 49996.10 26.81 2015-01-10 11:22:08.000 010 33531.13 258.13 49996.10 26.81 2015-01-10 11:22:09.000 010 33531.21 258.29 49996.10 26.81 2015-01-10 11:22:10.000 010 33531.06 258.40 49996.10 26.81 2015-01-10 11:22:11.000 010 33531.17 258.45 49996.10 26.81 2015-01-10 11:22:12.000 010 33531.11 258.52 49996.10 26.80 2015-01-10 11:22:13.000 010 33531.28 258.62 49996.10 26.81 2015-01-10 11:22:14.000 010 33531.10 258.62 49996.10 26.81 2015-01-10 11:22:15.000 010 33531.17 258.71 49996.10 26.81 2015-01-10 11:22:16.000 010 33531.16 258.83 49996.10 26.81 2015-01-10 11:22:17.000 010 33531.22 258.83 49996.10 26.80 2015-01-10 11:22:18.000 010 33531.12 258.86 49996.10 26.80 2015-01-10 11:22:19.000 010 33531.17 258.90 49996.10 26.80 2015-01-10 11:22:20.000 010 33531.12 258.92 49996.10 26.80 2015-01-10 11:22:21.000 010 33531.09 259.00 49996.10 26.80 2015-01-10 11:22:22.000 010 33531.08 259.07 49996.10 26.80 2015-01-10 11:22:23.000 010 33531.06 259.11 49996.10 26.80 2015-01-10 11:22:24.000 010 33531.13 259.24 49996.10 26.80 2015-01-10 11:22:24.000 010 33531.16 259.36 49996.10 26.80 2015-01-10 11:22:26.000 010 33531.15 259.43 49996.10 26.80 2015-01-10 11:22:27.000 010 33531.13 259.61 49996.10 26.80 2015-01-10 11:22:28.000 010 33531.08 259.68 49996.10 26.80 2015-01-10 11:22:29.000 010 33531.09 259.78 49996.10 26.80 2015-01-10 11:22:30.000 010 33531.07 259.93 49996.10 26.80 2015-01-10 11:22:31.000 010 33531.20 260.07 49996.10 26.80 2015-01-10 11:22:32.000 010 33531.18 260.18 49996.10 26.80 2015-01-10 11:22:33.000 010 33531.23 260.31 49996.10 26.80 2015-01-10 11:22:34.000 010 33531.07 260.39 49996.10 26.80 2015-01-10 11:22:35.000 010 33531.17 260.51 49996.10 26.80 2015-01-10 11:22:36.000 010 33531.18 260.72 49996.10 26.80 2015-01-10 11:22:37.000 010 33531.25 260.91 49996.10 26.80 2015-01-10 11:22:37.000 010 33531.14 260.96 49996.10 26.80 2015-01-10 11:22:39.000 010 33531.17 261.05 49996.10 26.80 2015-01-10 11:22:40.000 010 33531.19 261.15 49996.10 26.80 2015-01-10 11:22:41.000 010 33531.18 261.20 49996.10 26.80 2015-01-10 11:22:42.000 010 33531.10 261.30 49996.10 26.80 2015-01-10 11:22:43.000 010 33531.00 261.43 49996.10 26.80 2015-01-10 11:22:44.000 010 33531.11 261.46 49996.10 26.80 2015-01-10 11:22:45.000 010 33531.21 261.51 49996.10 26.80 2015-01-10 11:22:46.000 010 33531.25 261.59 49996.10 26.80 2015-01-10 11:22:47.000 010 33531.27 261.64 49996.10 26.80 2015-01-10 11:22:48.000 010 33531.20 261.67 49996.10 26.80 2015-01-10 11:22:49.000 010 33531.23 261.67 49996.10 26.80 2015-01-10 11:22:50.000 010 33531.24 261.66 49996.10 26.80 2015-01-10 11:22:51.000 010 33531.28 261.74 49996.10 26.80 2015-01-10 11:22:52.000 010 33531.31 261.85 49996.10 26.80 2015-01-10 11:22:53.000 010 33531.29 261.88 49996.10 26.80 2015-01-10 11:22:54.000 010 33531.32 261.94 49996.10 26.80 2015-01-10 11:22:55.000 010 33531.25 261.99 49996.10 26.80 2015-01-10 11:22:56.000 010 33531.28 262.01 49996.10 26.80 2015-01-10 11:22:57.000 010 33531.38 262.12 49996.10 26.80 2015-01-10 11:22:58.000 010 33531.29 262.10 49996.10 26.80 2015-01-10 11:22:59.000 010 33531.29 262.20 49996.10 26.80 2015-01-10 11:23:00.000 010 33531.28 262.29 49996.10 26.80 2015-01-10 11:23:01.000 010 33531.34 262.31 49996.10 26.80 2015-01-10 11:23:02.000 010 33531.31 262.34 49996.10 26.80 2015-01-10 11:23:03.000 010 33531.43 262.45 49996.10 26.80 2015-01-10 11:23:04.000 010 33531.39 262.48 49996.10 26.80 2015-01-10 11:23:05.000 010 33531.35 262.55 49996.10 26.80 2015-01-10 11:23:06.000 010 33531.45 262.59 49996.10 26.80 2015-01-10 11:23:07.000 010 33531.36 262.71 49996.10 26.80 2015-01-10 11:23:08.000 010 33531.39 262.73 49996.10 26.80 2015-01-10 11:23:09.000 010 33531.30 262.85 49996.10 26.80 2015-01-10 11:23:10.000 010 33531.34 262.92 49996.10 26.80 2015-01-10 11:23:11.000 010 33531.28 262.92 49996.10 26.80 2015-01-10 11:23:12.000 010 33531.29 262.93 49996.10 26.80 2015-01-10 11:23:13.000 010 33531.41 262.94 49996.10 26.80 2015-01-10 11:23:14.000 010 33531.36 262.94 49996.10 26.80 2015-01-10 11:23:15.000 010 33531.30 263.04 49996.10 26.80 2015-01-10 11:23:16.000 010 33531.25 263.15 49996.10 26.80 2015-01-10 11:23:17.000 010 33531.28 263.13 49996.10 26.80 2015-01-10 11:23:18.000 010 33531.30 263.22 49996.10 26.80 2015-01-10 11:23:18.000 010 33531.24 263.35 49996.10 26.80 2015-01-10 11:23:20.000 010 33531.29 263.38 49996.10 26.80 2015-01-10 11:23:21.000 010 33531.20 263.51 49996.10 26.80 2015-01-10 11:23:22.000 010 33531.14 263.63 49996.10 26.80 2015-01-10 11:23:23.000 010 33531.20 263.69 49996.10 26.80 2015-01-10 11:23:24.000 010 33531.18 263.77 49996.10 26.80 2015-01-10 11:23:25.000 010 33531.22 263.93 49996.10 26.80 2015-01-10 11:23:26.000 010 33531.16 264.01 49996.10 26.80 2015-01-10 11:23:27.000 010 33531.17 264.23 49996.10 26.80 2015-01-10 11:23:28.000 010 33530.99 264.30 49996.10 26.80 2015-01-10 11:23:29.000 010 33530.98 264.35 49996.10 26.80 2015-01-10 11:23:30.000 010 33531.00 264.40 49996.10 26.80 2015-01-10 11:23:31.000 010 33531.07 264.50 49996.10 26.80 2015-01-10 11:23:31.000 010 33531.08 264.52 49996.10 26.80 2015-01-10 11:23:33.000 010 33531.15 264.57 49996.10 26.80 2015-01-10 11:23:34.000 010 33531.07 264.70 49996.10 26.80 2015-01-10 11:23:35.000 010 33531.12 264.68 49996.10 26.80 2015-01-10 11:23:36.000 010 33531.06 264.68 49996.10 26.80 2015-01-10 11:23:37.000 010 33531.05 264.74 49996.10 26.80 2015-01-10 11:23:38.000 010 33531.08 264.73 49996.10 26.80 2015-01-10 11:23:39.000 010 33531.19 264.76 49996.10 26.80 2015-01-10 11:23:40.000 010 33531.25 264.78 49996.10 26.80 2015-01-10 11:23:41.000 010 33531.25 264.70 49996.10 26.80 2015-01-10 11:23:42.000 010 33531.15 264.75 49996.10 26.80 2015-01-10 11:23:43.000 010 33531.19 264.71 49996.10 26.80 2015-01-10 11:23:44.000 010 33531.19 264.74 49996.10 26.80 2015-01-10 11:23:45.000 010 33531.24 264.74 49996.10 26.80 2015-01-10 11:23:46.000 010 33531.23 264.75 49996.10 26.80 2015-01-10 11:23:47.000 010 33531.23 264.76 49996.10 26.80 2015-01-10 11:23:48.000 010 33531.28 264.75 49996.10 26.80 2015-01-10 11:23:49.000 010 33531.15 264.81 49996.10 26.80 2015-01-10 11:23:50.000 010 33531.16 264.81 49996.10 26.80 2015-01-10 11:23:51.000 010 33531.19 264.89 49996.10 26.80 2015-01-10 11:23:52.000 010 33531.16 264.79 49996.10 26.80 2015-01-10 11:23:53.000 010 33531.25 264.79 49996.10 26.80 2015-01-10 11:23:54.000 010 33531.22 264.76 49996.10 26.80 2015-01-10 11:23:55.000 010 33531.32 264.74 49996.10 26.80 2015-01-10 11:23:56.000 010 33531.19 264.73 49996.10 26.80 2015-01-10 11:23:57.000 010 33531.28 264.75 49996.10 26.80 2015-01-10 11:23:58.000 010 33531.23 264.71 49996.10 26.80 2015-01-10 11:23:59.000 010 33531.33 264.72 49996.10 26.80 2015-01-10 11:24:00.000 010 33531.25 264.79 49996.10 26.80 2015-01-10 11:24:01.000 010 33531.24 264.84 49996.10 26.80 2015-01-10 11:24:02.000 010 33531.28 264.79 49996.10 26.80 2015-01-10 11:24:03.000 010 33531.26 264.88 49996.10 26.80 2015-01-10 11:24:04.000 010 33531.18 264.92 49996.10 26.80 2015-01-10 11:24:05.000 010 33531.15 264.92 49996.10 26.80 2015-01-10 11:24:06.000 010 33531.23 264.95 49996.10 26.80 2015-01-10 11:24:07.000 010 33531.22 264.95 49996.10 26.80 2015-01-10 11:24:08.000 010 33531.18 264.91 49996.10 26.80 2015-01-10 11:24:09.000 010 33531.26 264.96 49996.10 26.80 2015-01-10 11:24:10.000 010 33531.28 264.98 49996.10 26.80 2015-01-10 11:24:11.000 010 33531.27 265.03 49996.10 26.80 2015-01-10 11:24:12.000 010 33531.23 265.08 49996.10 26.80 2015-01-10 11:24:12.000 010 33531.16 265.10 49996.10 26.80 2015-01-10 11:24:14.000 010 33531.31 265.10 49996.10 26.80 2015-01-10 11:24:15.000 010 33531.34 265.12 49996.10 26.80 2015-01-10 11:24:16.000 010 33531.35 265.15 49996.10 26.80 2015-01-10 11:24:17.000 010 33531.23 265.15 49996.10 26.80 2015-01-10 11:24:18.000 010 33531.28 265.08 49996.10 26.80 2015-01-10 11:24:19.000 010 33531.23 265.11 49996.10 26.80 2015-01-10 11:24:20.000 010 33531.22 265.12 49996.10 26.80 2015-01-10 11:24:21.000 010 33531.32 265.16 49996.10 26.80 2015-01-10 11:24:22.000 010 33531.29 265.23 49996.10 26.80 2015-01-10 11:24:23.000 010 33531.27 265.30 49996.10 26.80 2015-01-10 11:24:24.000 010 33531.38 265.44 49996.10 26.80 2015-01-10 11:24:25.000 010 33531.22 265.53 49996.10 26.80 2015-01-10 11:24:25.000 010 33531.32 265.54 49996.10 26.80 2015-01-10 11:24:27.000 010 33531.31 265.60 49996.10 26.80 2015-01-10 11:24:28.000 010 33531.33 265.66 49996.10 26.80 2015-01-10 11:24:29.000 010 33531.19 265.67 49996.10 26.80 2015-01-10 11:24:30.000 010 33531.26 265.67 49996.10 26.80 2015-01-10 11:24:31.000 010 33531.30 265.82 49996.10 26.80 2015-01-10 11:24:32.000 010 33531.27 265.88 49996.10 26.80 2015-01-10 11:24:33.000 010 33531.31 266.04 49996.10 26.80 2015-01-10 11:24:34.000 010 33531.26 266.10 49996.10 26.80 2015-01-10 11:24:35.000 010 33531.23 266.14 49996.10 26.80 2015-01-10 11:24:36.000 010 33531.33 266.21 49996.10 26.80 2015-01-10 11:24:37.000 010 33531.27 266.21 49996.10 26.80 2015-01-10 11:24:38.000 010 33531.34 266.17 49996.10 26.80 2015-01-10 11:24:39.000 010 33531.28 266.18 49996.10 26.80 2015-01-10 11:24:40.000 010 33531.41 266.12 49996.10 26.80 2015-01-10 11:24:41.000 010 33531.36 266.14 49996.10 26.80 2015-01-10 11:24:42.000 010 33531.44 266.08 49996.10 26.80 2015-01-10 11:24:43.000 010 33531.33 266.00 49996.10 26.80 2015-01-10 11:24:44.000 010 33531.38 266.01 49996.10 26.80 2015-01-10 11:24:45.000 010 33531.48 266.03 49996.10 26.80 2015-01-10 11:24:46.000 010 33531.55 266.04 49996.10 26.80 2015-01-10 11:24:47.000 010 33531.43 266.00 49996.10 26.80 2015-01-10 11:24:48.000 010 33531.38 266.02 49996.10 26.80 2015-01-10 11:24:49.000 010 33531.54 265.99 49996.10 26.80 2015-01-10 11:24:50.000 010 33531.34 266.00 49996.10 26.80 2015-01-10 11:24:51.000 010 33531.48 265.94 49996.10 26.80 2015-01-10 11:24:52.000 010 33531.44 265.93 49996.10 26.80 2015-01-10 11:24:53.000 010 33531.41 265.89 49996.10 26.80 2015-01-10 11:24:54.000 010 33531.56 265.93 49996.10 26.80 2015-01-10 11:24:55.000 010 33531.51 265.96 49996.10 26.80 2015-01-10 11:24:56.000 010 33531.56 265.96 49996.10 26.80 2015-01-10 11:24:57.000 010 33531.57 265.93 49996.10 26.80 2015-01-10 11:24:58.000 010 33531.72 265.99 49996.10 26.80 2015-01-10 11:24:59.000 010 33531.76 266.03 49996.10 26.80 2015-01-10 11:25:00.000 010 33531.76 266.07 49996.10 26.80 2015-01-10 11:25:01.000 010 33531.82 266.03 49996.10 26.80 2015-01-10 11:25:02.000 010 33531.73 266.05 49996.10 26.80 2015-01-10 11:25:03.000 010 33531.81 266.07 49996.10 26.80 2015-01-10 11:25:04.000 010 33531.85 266.20 49996.10 26.80 2015-01-10 11:25:05.000 010 33531.79 266.19 49996.10 26.80 2015-01-10 11:25:06.000 010 33531.82 266.28 49996.10 26.80 2015-01-10 11:25:06.000 010 33531.87 266.34 49996.10 26.80 2015-01-10 11:25:08.000 010 33531.85 266.36 49996.10 26.80 2015-01-10 11:25:09.000 010 33531.83 266.38 49996.10 26.80 2015-01-10 11:25:10.000 010 33531.79 266.41 49996.10 26.80 2015-01-10 11:25:11.000 010 33531.89 266.48 49996.10 26.80 2015-01-10 11:25:12.000 010 33531.80 266.45 49996.10 26.80 2015-01-10 11:25:13.000 010 33531.97 266.52 49996.10 26.80 2015-01-10 11:25:14.000 010 33531.93 266.62 49996.10 26.80 2015-01-10 11:25:15.000 010 33531.85 266.69 49996.10 26.80 2015-01-10 11:25:16.000 010 33531.89 266.85 49996.10 26.80 2015-01-10 11:25:17.000 010 33531.94 266.89 49996.10 26.80 2015-01-10 11:25:18.000 010 33531.92 266.93 49996.10 26.80 2015-01-10 11:25:19.000 010 33531.94 267.02 49996.10 26.80 2015-01-10 11:25:19.000 010 33531.99 266.99 49996.10 26.80 2015-01-10 11:25:21.000 010 33531.90 266.97 49996.10 26.80 2015-01-10 11:25:22.000 010 33531.88 267.09 49996.10 26.80 2015-01-10 11:25:23.000 010 33531.93 267.07 49996.10 26.80 2015-01-10 11:25:24.000 010 33531.88 267.11 49996.10 26.80 2015-01-10 11:25:25.000 010 33531.94 267.17 49996.10 26.80 2015-01-10 11:25:26.000 010 33531.79 267.27 49996.10 26.80 2015-01-10 11:25:27.000 010 33531.86 267.29 49996.10 26.80 2015-01-10 11:25:28.000 010 33531.88 267.36 49996.10 26.80 2015-01-10 11:25:29.000 010 33531.82 267.39 49996.10 26.80 2015-01-10 11:25:30.000 010 33531.75 267.36 49996.10 26.80 2015-01-10 11:25:31.000 010 33531.71 267.43 49996.10 26.80 2015-01-10 11:25:32.000 010 33531.56 267.46 49996.10 26.80 2015-01-10 11:25:33.000 010 33531.49 267.44 49996.10 26.80 2015-01-10 11:25:34.000 010 33531.50 267.43 49996.10 26.80 2015-01-10 11:25:35.000 010 33531.43 267.45 49996.10 26.80 2015-01-10 11:25:36.000 010 33531.36 267.43 49996.10 26.80 2015-01-10 11:25:37.000 010 33531.22 267.42 49996.10 26.80 2015-01-10 11:25:38.000 010 33531.23 267.41 49996.10 26.80 2015-01-10 11:25:39.000 010 33531.27 267.43 49996.10 26.80 2015-01-10 11:25:40.000 010 33531.18 267.38 49996.10 26.80 2015-01-10 11:25:41.000 010 33531.17 267.33 49996.10 26.80 2015-01-10 11:25:42.000 010 33531.11 267.35 49996.10 26.80 2015-01-10 11:25:43.000 010 33531.15 267.37 49996.10 26.80 2015-01-10 11:25:44.000 010 33531.03 267.35 49996.10 26.80 2015-01-10 11:25:45.000 010 33531.10 267.33 49996.10 26.80 2015-01-10 11:25:46.000 010 33531.12 267.34 49996.10 26.80 2015-01-10 11:25:47.000 010 33531.05 267.33 49996.10 26.80 2015-01-10 11:25:48.000 010 33531.07 267.37 49996.10 26.80 2015-01-10 11:25:49.000 010 33531.00 267.39 49996.10 26.80 2015-01-10 11:25:50.000 010 33530.95 267.39 49996.10 26.80 2015-01-10 11:25:51.000 010 33531.02 267.36 49996.10 26.80 2015-01-10 11:25:52.000 010 33531.03 267.38 49996.10 26.80 2015-01-10 11:25:53.000 010 33530.96 267.34 49996.10 26.80 2015-01-10 11:25:54.000 010 33531.07 267.31 49996.10 26.80 2015-01-10 11:25:55.000 010 33530.88 267.27 49996.10 26.80 2015-01-10 11:25:56.000 010 33531.00 267.31 49996.10 26.80 2015-01-10 11:25:57.000 010 33530.98 267.27 49996.10 26.80 2015-01-10 11:25:58.000 010 33531.01 267.29 49996.10 26.80 2015-01-10 11:25:59.000 010 33531.08 267.26 49996.10 26.80 2015-01-10 11:26:00.000 010 33531.07 267.25 49996.10 26.80 2015-01-10 11:26:00.000 010 33531.12 267.27 49996.10 26.80 2015-01-10 11:26:02.000 010 33531.08 267.22 49996.10 26.80 2015-01-10 11:26:03.000 010 33531.16 267.20 49996.10 26.80 2015-01-10 11:26:04.000 010 33531.14 267.23 49996.10 26.80 2015-01-10 11:26:05.000 010 33531.21 267.25 49996.10 26.80 2015-01-10 11:26:06.000 010 33531.16 267.31 49996.10 26.80 2015-01-10 11:26:07.000 010 33531.21 267.29 49996.10 26.80 2015-01-10 11:26:08.000 010 33531.26 267.37 49996.10 26.80 2015-01-10 11:26:09.000 010 33531.24 267.36 49996.10 26.80 2015-01-10 11:26:10.000 010 33531.31 267.41 49996.10 26.80 2015-01-10 11:26:11.000 010 33531.23 267.35 49996.10 26.80 2015-01-10 11:26:12.000 010 33531.26 267.36 49996.10 26.80 2015-01-10 11:26:13.000 010 33531.25 267.46 49996.10 26.80 2015-01-10 11:26:13.000 010 33531.23 267.54 49996.10 26.80 2015-01-10 11:26:15.000 010 33531.30 267.57 49996.10 26.80 2015-01-10 11:26:16.000 010 33531.33 267.65 49996.10 26.80 2015-01-10 11:26:17.000 010 33531.36 267.80 49996.10 26.80 2015-01-10 11:26:18.000 010 33531.33 267.76 49996.10 26.80 2015-01-10 11:26:19.000 010 33531.43 267.86 49996.10 26.80 2015-01-10 11:26:20.000 010 33531.50 267.95 49996.10 26.80 2015-01-10 11:26:21.000 010 33531.55 267.97 49996.10 26.80 2015-01-10 11:26:22.000 010 33531.62 268.07 49996.10 26.80 2015-01-10 11:26:23.000 010 33531.64 268.05 49996.10 26.80 2015-01-10 11:26:24.000 010 33531.67 268.04 49996.10 26.80 2015-01-10 11:26:25.000 010 33531.64 268.11 49996.10 26.80 2015-01-10 11:26:26.000 010 33531.74 268.14 49996.10 26.80 2015-01-10 11:26:27.000 010 33531.66 268.15 49996.10 26.80 2015-01-10 11:26:28.000 010 33531.76 268.12 49996.10 26.80 2015-01-10 11:26:29.000 010 33531.72 268.12 49996.10 26.80 2015-01-10 11:26:30.000 010 33531.67 268.18 49996.10 26.80 2015-01-10 11:26:31.000 010 33531.59 268.13 49996.10 26.80 2015-01-10 11:26:32.000 010 33531.60 268.20 49996.10 26.80 2015-01-10 11:26:33.000 010 33531.50 268.23 49996.10 26.80 2015-01-10 11:26:34.000 010 33531.57 268.25 49996.10 26.80 2015-01-10 11:26:35.000 010 33531.55 268.26 49996.10 26.80 2015-01-10 11:26:36.000 010 33531.51 268.25 49996.10 26.80 2015-01-10 11:26:37.000 010 33531.47 268.35 49996.10 26.80 2015-01-10 11:26:38.000 010 33531.51 268.42 49996.10 26.80 2015-01-10 11:26:39.000 010 33531.38 268.46 49996.10 26.80 2015-01-10 11:26:40.000 010 33531.41 268.51 49996.10 26.80 2015-01-10 11:26:41.000 010 33531.46 268.60 49996.10 26.80 2015-01-10 11:26:42.000 010 33531.43 268.55 49996.10 26.80 2015-01-10 11:26:43.000 010 33531.44 268.58 49996.10 26.80 2015-01-10 11:26:44.000 010 33531.30 268.58 49996.10 26.80 2015-01-10 11:26:45.000 010 33531.33 268.57 49996.10 26.80 2015-01-10 11:26:46.000 010 33531.42 268.54 49996.10 26.80 2015-01-10 11:26:47.000 010 33531.34 268.50 49996.10 26.80 2015-01-10 11:26:48.000 010 33531.25 268.52 49996.10 26.80 2015-01-10 11:26:49.000 010 33531.21 268.56 49996.10 26.80 2015-01-10 11:26:50.000 010 33531.25 268.57 49996.10 26.80 2015-01-10 11:26:51.000 010 33531.20 268.59 49996.10 26.80 2015-01-10 11:26:52.000 010 33531.07 268.62 49996.10 26.80 2015-01-10 11:26:53.000 010 33531.20 268.67 49996.10 26.80 2015-01-10 11:26:54.000 010 33531.08 268.66 49996.10 26.80 2015-01-10 11:26:54.000 010 33531.03 268.64 49996.10 26.80 2015-01-10 11:26:56.000 010 33530.96 268.65 49996.10 26.80 2015-01-10 11:26:57.000 010 33530.95 268.60 49996.10 26.80 2015-01-10 11:26:58.000 010 33531.01 268.60 49996.10 26.80 2015-01-10 11:26:59.000 010 33530.95 268.59 49996.10 26.80 2015-01-10 11:27:00.000 010 33530.97 268.60 49996.10 26.80 2015-01-10 11:27:01.000 010 33530.92 268.61 49996.10 26.80 2015-01-10 11:27:02.000 010 33530.92 268.62 49996.10 26.80 2015-01-10 11:27:03.000 010 33530.89 268.65 49996.10 26.80 2015-01-10 11:27:04.000 010 33530.83 268.69 49996.10 26.80 2015-01-10 11:27:05.000 010 33530.83 268.70 49996.10 26.80 2015-01-10 11:27:06.000 010 33530.74 268.72 49996.10 26.80 2015-01-10 11:27:07.000 010 33530.86 268.71 49996.10 26.80 2015-01-10 11:27:07.000 010 33530.88 268.70 49996.10 26.80 2015-01-10 11:27:09.000 010 33530.85 268.68 49996.10 26.80 2015-01-10 11:27:10.000 010 33530.86 268.69 49996.10 26.80 2015-01-10 11:27:11.000 010 33530.87 268.72 49996.10 26.80 2015-01-10 11:27:12.000 010 33530.80 268.74 49996.10 26.80 2015-01-10 11:27:13.000 010 33530.93 268.73 49996.10 26.80 2015-01-10 11:27:14.000 010 33530.80 268.74 49996.10 26.80 2015-01-10 11:27:15.000 010 33530.88 268.68 49996.10 26.80 2015-01-10 11:27:16.000 010 33530.88 268.70 49996.10 26.80 2015-01-10 11:27:17.000 010 33530.85 268.62 49996.10 26.80 2015-01-10 11:27:18.000 010 33530.83 268.69 49996.10 26.80 2015-01-10 11:27:19.000 010 33530.93 268.58 49996.10 26.80 2015-01-10 11:27:20.000 010 33530.91 268.54 49996.10 26.80 2015-01-10 11:27:21.000 010 33530.88 268.48 49996.10 26.80 2015-01-10 11:27:22.000 010 33530.88 268.42 49996.10 26.80 2015-01-10 11:27:23.000 010 33530.86 268.37 49996.10 26.80 2015-01-10 11:27:24.000 010 33530.88 268.35 49996.10 26.80 2015-01-10 11:27:25.000 010 33530.85 268.32 49996.10 26.80 2015-01-10 11:27:26.000 010 33530.90 268.31 49996.10 26.80 2015-01-10 11:27:27.000 010 33530.78 268.28 49996.10 26.80 2015-01-10 11:27:28.000 010 33530.81 268.33 49996.10 26.80 2015-01-10 11:27:29.000 010 33530.90 268.38 49996.10 26.80 2015-01-10 11:27:30.000 010 33530.83 268.46 49996.10 26.80 2015-01-10 11:27:31.000 010 33530.74 268.47 49996.10 26.80 2015-01-10 11:27:32.000 010 33530.83 268.54 49996.10 26.80 2015-01-10 11:27:33.000 010 33530.79 268.53 49996.10 26.80 2015-01-10 11:27:34.000 010 33530.79 268.61 49996.10 26.80 2015-01-10 11:27:35.000 010 33530.79 268.57 49996.10 26.80 2015-01-10 11:27:36.000 010 33530.73 268.55 49996.10 26.80 2015-01-10 11:27:37.000 010 33530.66 268.56 49996.10 26.80 2015-01-10 11:27:38.000 010 33530.76 268.52 49996.10 26.80 2015-01-10 11:27:39.000 010 33530.67 268.53 49996.10 26.80 2015-01-10 11:27:40.000 010 33530.71 268.56 49996.10 26.80 2015-01-10 11:27:41.000 010 33530.75 268.49 49996.10 26.80 2015-01-10 11:27:42.000 010 33530.62 268.55 49996.10 26.80 2015-01-10 11:27:43.000 010 33530.72 268.55 49996.10 26.80 2015-01-10 11:27:44.000 010 33530.63 268.56 49996.10 26.80 2015-01-10 11:27:45.000 010 33530.70 268.56 49996.10 26.80 2015-01-10 11:27:46.000 010 33530.64 268.66 49996.10 26.80 2015-01-10 11:27:47.000 010 33530.72 268.70 49996.10 26.80 2015-01-10 11:27:48.000 010 33530.64 268.75 49996.10 26.80 2015-01-10 11:27:48.000 010 33530.77 268.81 49996.10 26.80 2015-01-10 11:27:50.000 010 33530.57 268.86 49996.10 26.80 2015-01-10 11:27:51.000 010 33530.62 268.84 49996.10 26.80 2015-01-10 11:27:52.000 010 33530.56 268.90 49996.10 26.80 2015-01-10 11:27:53.000 010 33530.55 268.93 49996.10 26.80 2015-01-10 11:27:54.000 010 33530.51 268.98 49996.10 26.80 2015-01-10 11:27:55.000 010 33530.50 269.00 49996.10 26.80 2015-01-10 11:27:56.000 010 33530.46 269.09 49996.10 26.80 2015-01-10 11:27:57.000 010 33530.39 269.11 49996.10 26.80 2015-01-10 11:27:58.000 010 33530.46 269.21 49996.10 26.80 2015-01-10 11:27:59.000 010 33530.46 269.23 49996.10 26.80 2015-01-10 11:28:00.000 010 33530.52 269.30 49996.10 26.80 2015-01-10 11:28:01.000 010 33530.46 269.39 49996.10 26.80 2015-01-10 11:28:01.000 010 33530.41 269.42 49996.10 26.80 2015-01-10 11:28:03.000 010 33530.37 269.44 49996.10 26.80 2015-01-10 11:28:04.000 010 33530.49 269.46 49996.10 26.80 2015-01-10 11:28:05.000 010 33530.49 269.49 49996.10 26.80 2015-01-10 11:28:06.000 010 33530.39 269.58 49996.10 26.80 2015-01-10 11:28:07.000 010 33530.48 269.59 49996.10 26.80 2015-01-10 11:28:08.000 010 33530.35 269.66 49996.10 26.80 2015-01-10 11:28:09.000 010 33530.41 269.68 49996.10 26.80 2015-01-10 11:28:10.000 010 33530.45 269.71 49996.10 26.80 2015-01-10 11:28:11.000 010 33530.43 269.70 49996.10 26.80 2015-01-10 11:28:12.000 010 33530.29 269.73 49996.10 26.80 2015-01-10 11:28:13.000 010 33530.25 269.76 49996.10 26.80 2015-01-10 11:28:14.000 010 33530.37 269.87 49996.10 26.80 2015-01-10 11:28:15.000 010 33530.35 269.82 49996.10 26.80 2015-01-10 11:28:16.000 010 33530.32 269.88 49996.10 26.80 2015-01-10 11:28:17.000 010 33530.30 269.89 49996.10 26.80 2015-01-10 11:28:18.000 010 33530.29 269.90 49996.10 26.80 2015-01-10 11:28:19.000 010 33530.40 269.94 49996.10 26.80 2015-01-10 11:28:20.000 010 33530.23 269.97 49996.10 26.80 2015-01-10 11:28:21.000 010 33530.27 269.97 49996.10 26.80 2015-01-10 11:28:22.000 010 33530.34 270.04 49996.10 26.80 2015-01-10 11:28:23.000 010 33530.30 270.09 49996.10 26.80 2015-01-10 11:28:24.000 010 33530.25 270.11 49996.10 26.80 2015-01-10 11:28:25.000 010 33530.35 270.12 49996.10 26.80 2015-01-10 11:28:26.000 010 33530.35 270.09 49996.10 26.80 2015-01-10 11:28:27.000 010 33530.35 270.07 49996.10 26.80 2015-01-10 11:28:28.000 010 33530.47 270.09 49996.10 26.80 2015-01-10 11:28:29.000 010 33530.44 270.04 49996.10 26.80 2015-01-10 11:28:30.000 010 33530.51 270.03 49996.10 26.80 2015-01-10 11:28:31.000 010 33530.40 269.93 49996.10 26.80 2015-01-10 11:28:32.000 010 33530.58 269.91 49996.10 26.80 2015-01-10 11:28:33.000 010 33530.45 269.88 49996.10 26.80 2015-01-10 11:28:34.000 010 33530.53 269.80 49996.10 26.80 2015-01-10 11:28:35.000 010 33530.62 269.84 49996.10 26.80 2015-01-10 11:28:36.000 010 33530.46 269.85 49996.10 26.80 2015-01-10 11:28:37.000 010 33530.43 269.81 49996.10 26.80 2015-01-10 11:28:38.000 010 33530.55 269.78 49996.10 26.80 2015-01-10 11:28:39.000 010 33530.49 269.77 49996.10 26.80 2015-01-10 11:28:40.000 010 33530.57 269.78 49996.10 26.80 2015-01-10 11:28:41.000 010 33530.54 269.87 49996.10 26.80 2015-01-10 11:28:42.000 010 33530.43 269.85 49996.10 26.80 2015-01-10 11:28:42.000 010 33530.54 269.88 49996.10 26.80 2015-01-10 11:28:44.000 010 33530.57 269.88 49996.10 26.80 2015-01-10 11:28:45.000 010 33530.51 269.86 49996.10 26.80 2015-01-10 11:28:46.000 010 33530.55 269.88 49996.10 26.80 2015-01-10 11:28:47.000 010 33530.53 269.91 49996.10 26.80 2015-01-10 11:28:48.000 010 33530.50 269.89 49996.10 26.80 2015-01-10 11:28:49.000 010 33530.41 269.97 49996.10 26.80 2015-01-10 11:28:50.000 010 33530.52 270.02 49996.10 26.80 2015-01-10 11:28:51.000 010 33530.43 270.01 49996.10 26.80 2015-01-10 11:28:52.000 010 33530.36 270.11 49996.10 26.80 2015-01-10 11:28:53.000 010 33530.41 270.21 49996.10 26.80 2015-01-10 11:28:54.000 010 33530.39 270.18 49996.10 26.80 2015-01-10 11:28:55.000 010 33530.36 270.24 49996.10 26.80 2015-01-10 11:28:55.000 010 33530.36 270.30 49996.10 26.80 2015-01-10 11:28:57.000 010 33530.42 270.31 49996.10 26.80 2015-01-10 11:28:58.000 010 33530.51 270.36 49996.10 26.80 2015-01-10 11:28:59.000 010 33530.44 270.36 49996.10 26.80 2015-01-10 11:29:00.000 010 33530.55 270.43 49996.10 26.80 2015-01-10 11:29:01.000 010 33530.45 270.40 49996.10 26.80 2015-01-10 11:29:02.000 010 33530.49 270.44 49996.10 26.80 2015-01-10 11:29:03.000 010 33530.58 270.46 49996.10 26.80 2015-01-10 11:29:04.000 010 33530.60 270.44 49996.10 26.80 2015-01-10 11:29:05.000 010 33530.63 270.48 49996.10 26.80 2015-01-10 11:29:06.000 010 33530.61 270.46 49996.10 26.80 2015-01-10 11:29:07.000 010 33530.67 270.48 49996.10 26.80 2015-01-10 11:29:08.000 010 33530.62 270.49 49996.10 26.80 2015-01-10 11:29:09.000 010 33530.61 270.50 49996.10 26.80 2015-01-10 11:29:10.000 010 33530.60 270.53 49996.10 26.80 2015-01-10 11:29:11.000 010 33530.69 270.56 49996.10 26.80 2015-01-10 11:29:12.000 010 33530.64 270.61 49996.10 26.80 2015-01-10 11:29:13.000 010 33530.61 270.63 49996.10 26.80 2015-01-10 11:29:14.000 010 33530.82 270.72 49996.10 26.80 2015-01-10 11:29:15.000 010 33530.73 270.71 49996.10 26.80 2015-01-10 11:29:16.000 010 33530.72 270.75 49996.10 26.80 2015-01-10 11:29:17.000 010 33530.73 270.77 49996.10 26.80 2015-01-10 11:29:18.000 010 33530.76 270.73 49996.10 26.80 2015-01-10 11:29:19.000 010 33530.87 270.73 49996.10 26.80 2015-01-10 11:29:20.000 010 33530.84 270.71 49996.10 26.80 2015-01-10 11:29:21.000 010 33530.88 270.67 49996.10 26.80 2015-01-10 11:29:22.000 010 33530.93 270.70 49996.10 26.80 2015-01-10 11:29:23.000 010 33530.92 270.66 49996.10 26.80 2015-01-10 11:29:24.000 010 33531.06 270.64 49996.10 26.80 2015-01-10 11:29:25.000 010 33531.02 270.69 49996.10 26.80 2015-01-10 11:29:26.000 010 33531.00 270.68 49996.10 26.80 2015-01-10 11:29:27.000 010 33531.03 270.63 49996.10 26.80 2015-01-10 11:29:28.000 010 33531.17 270.66 49996.10 26.80 2015-01-10 11:29:29.000 010 33531.12 270.62 49996.10 26.80 2015-01-10 11:29:30.000 010 33531.26 270.66 49996.10 26.80 2015-01-10 11:29:31.000 010 33531.31 270.67 49996.10 26.80 2015-01-10 11:29:32.000 010 33531.33 270.63 49996.10 26.80 2015-01-10 11:29:33.000 010 33531.31 270.66 49996.10 26.80 2015-01-10 11:29:34.000 010 33531.45 270.64 49996.10 26.80 2015-01-10 11:29:35.000 010 33531.58 270.56 49996.10 26.80 2015-01-10 11:29:36.000 010 33531.54 270.59 49996.10 26.80 2015-01-10 11:29:36.000 010 33531.63 270.59 49996.10 26.80 2015-01-10 11:29:38.000 010 33531.65 270.63 49996.10 26.80 2015-01-10 11:29:39.000 010 33531.65 270.64 49996.10 26.80 2015-01-10 11:29:40.000 010 33531.76 270.63 49996.10 26.80 2015-01-10 11:29:41.000 010 33531.76 270.62 49996.10 26.80 2015-01-10 11:29:42.000 010 33531.75 270.59 49996.10 26.80 2015-01-10 11:29:43.000 010 33531.76 270.57 49996.10 26.80 2015-01-10 11:29:44.000 010 33531.91 270.55 49996.10 26.80 2015-01-10 11:29:45.000 010 33531.83 270.54 49996.10 26.80 2015-01-10 11:29:46.000 010 33531.83 270.55 49996.10 26.80 2015-01-10 11:29:47.000 010 33531.82 270.51 49996.10 26.80 2015-01-10 11:29:48.000 010 33531.84 270.54 49996.10 26.80 2015-01-10 11:29:49.000 010 33531.89 270.45 49996.10 26.80 2015-01-10 11:29:49.000 010 33531.95 270.43 49996.10 26.80 2015-01-10 11:29:51.000 010 33531.99 270.41 49996.10 26.80 2015-01-10 11:29:52.000 010 33532.01 270.46 49996.10 26.80 2015-01-10 11:29:53.000 010 33532.06 270.51 49996.10 26.80 2015-01-10 11:29:54.000 010 33532.02 270.49 49996.10 26.80 2015-01-10 11:29:55.000 010 33532.13 270.50 49996.10 26.80 2015-01-10 11:29:56.000 010 33532.01 270.50 49996.10 26.80 2015-01-10 11:29:57.000 010 33532.06 270.54 49996.10 26.80 2015-01-10 11:29:58.000 010 33532.22 270.52 49996.10 26.80 2015-01-10 11:29:59.000 010 33532.18 270.51 49996.10 26.80 2015-01-10 11:30:00.000 010 33532.21 270.48 49996.10 26.80 2015-01-10 11:30:01.000 010 33532.12 270.52 49996.10 26.80 2015-01-10 11:30:02.000 010 33532.13 270.53 49996.10 26.80 2015-01-10 11:30:03.000 010 33532.16 270.51 49996.10 26.80 2015-01-10 11:30:04.000 010 33532.18 270.52 49996.10 26.80 2015-01-10 11:30:05.000 010 33532.20 270.57 49996.10 26.80 2015-01-10 11:30:06.000 010 33532.18 270.47 49996.10 26.80 2015-01-10 11:30:07.000 010 33532.22 270.52 49996.10 26.80 2015-01-10 11:30:08.000 010 33532.16 270.53 49996.10 26.80 2015-01-10 11:30:09.000 010 33532.12 270.50 49996.10 26.80 2015-01-10 11:30:10.000 010 33532.13 270.53 49996.10 26.80 2015-01-10 11:30:11.000 010 33532.10 270.57 49996.10 26.80 2015-01-10 11:30:12.000 010 33532.07 270.63 49996.10 26.80 2015-01-10 11:30:13.000 010 33532.09 270.62 49996.10 26.80 2015-01-10 11:30:14.000 010 33532.09 270.77 49996.10 26.80 2015-01-10 11:30:15.000 010 33531.97 270.80 49996.10 26.80 2015-01-10 11:30:16.000 010 33532.00 270.89 49996.10 26.80 2015-01-10 11:30:17.000 010 33532.01 271.00 49996.10 26.80 2015-01-10 11:30:18.000 010 33531.89 271.06 49996.10 26.80 2015-01-10 11:30:19.000 010 33531.93 271.19 49996.10 26.80 2015-01-10 11:30:20.000 010 33531.97 271.26 49996.10 26.80 2015-01-10 11:30:21.000 010 33531.81 271.30 49996.10 26.80 2015-01-10 11:30:22.000 010 33531.85 271.41 49996.10 26.80 2015-01-10 11:30:23.000 010 33531.79 271.50 49996.10 26.80 2015-01-10 11:30:24.000 010 33531.86 271.59 49996.10 26.80 2015-01-10 11:30:25.000 010 33531.78 271.70 49996.10 26.80 2015-01-10 11:30:26.000 010 33531.74 271.96 49996.10 26.80 2015-01-10 11:30:27.000 010 33531.66 272.05 49996.10 26.80 2015-01-10 11:30:28.000 010 33531.74 272.28 49996.10 26.80 2015-01-10 11:30:29.000 010 33531.74 272.47 49996.10 26.80 2015-01-10 11:30:30.000 010 33531.66 272.55 49996.10 26.80 2015-01-10 11:30:30.000 010 33531.71 272.66 49996.10 26.80 2015-01-10 11:30:32.000 010 33531.66 272.84 49996.10 26.80 2015-01-10 11:30:33.000 010 33531.65 272.86 49996.10 26.80 2015-01-10 11:30:34.000 010 33531.76 272.93 49996.10 26.80 2015-01-10 11:30:35.000 010 33531.65 273.14 49996.10 26.80 2015-01-10 11:30:36.000 010 33531.74 273.13 49996.10 26.80 2015-01-10 11:30:37.000 010 33531.78 273.24 49996.10 26.80 2015-01-10 11:30:38.000 010 33531.78 273.35 49996.10 26.80 2015-01-10 11:30:39.000 010 33531.78 273.34 49996.10 26.80 2015-01-10 11:30:40.000 010 33531.82 273.39 49996.10 26.80 2015-01-10 11:30:41.000 010 33531.87 273.50 49996.10 26.80 2015-01-10 11:30:42.000 010 33531.85 273.46 49996.10 26.80 2015-01-10 11:30:43.000 010 33531.76 273.53 49996.10 26.80 2015-01-10 11:30:43.000 010 33531.71 273.58 49996.10 26.80 2015-01-10 11:30:45.000 010 33531.84 273.58 49996.10 26.80 2015-01-10 11:30:46.000 010 33531.88 273.58 49996.10 26.80 2015-01-10 11:30:47.000 010 33531.94 273.59 49996.10 26.80 2015-01-10 11:30:48.000 010 33531.86 273.56 49996.10 26.80 2015-01-10 11:30:49.000 010 33531.87 273.58 49996.10 26.80 2015-01-10 11:30:50.000 010 33531.77 273.58 49996.10 26.80 2015-01-10 11:30:51.000 010 33531.82 273.59 49996.10 26.80 2015-01-10 11:30:52.000 010 33531.94 273.62 49996.10 26.80 2015-01-10 11:30:53.000 010 33532.03 273.64 49996.10 26.80 2015-01-10 11:30:54.000 010 33532.09 273.64 49996.10 26.80 2015-01-10 11:30:55.000 010 33532.10 273.69 49996.10 26.80 2015-01-10 11:30:56.000 010 33532.13 273.74 49996.10 26.80 2015-01-10 11:30:57.000 010 33532.12 273.72 49996.10 26.80 2015-01-10 11:30:58.000 010 33532.18 273.87 49996.10 26.80 2015-01-10 11:30:59.000 010 33532.13 274.02 49996.10 26.80 2015-01-10 11:31:00.000 010 33532.08 274.10 49996.10 26.80 2015-01-10 11:31:01.000 010 33532.13 274.22 49996.10 26.80 2015-01-10 11:31:02.000 010 33532.20 274.28 49996.10 26.80 2015-01-10 11:31:03.000 010 33532.23 274.31 49996.10 26.80 2015-01-10 11:31:04.000 010 33532.21 274.35 49996.10 26.80 2015-01-10 11:31:05.000 010 33532.19 274.43 49996.10 26.80 2015-01-10 11:31:06.000 010 33532.24 274.48 49996.10 26.80 2015-01-10 11:31:07.000 010 33532.21 274.56 49996.10 26.80 2015-01-10 11:31:08.000 010 33532.22 274.73 49996.10 26.80 2015-01-10 11:31:09.000 010 33532.20 274.74 49996.10 26.80 2015-01-10 11:31:10.000 010 33532.24 274.86 49996.10 26.80 2015-01-10 11:31:11.000 010 33532.35 274.94 49996.10 26.80 2015-01-10 11:31:12.000 010 33532.14 275.02 49996.10 26.80 2015-01-10 11:31:13.000 010 33532.32 275.05 49996.10 26.80 2015-01-10 11:31:14.000 010 33532.26 275.20 49996.10 26.80 2015-01-10 11:31:15.000 010 33532.28 275.22 49996.10 26.80 2015-01-10 11:31:16.000 010 33532.32 275.31 49996.10 26.80 2015-01-10 11:31:17.000 010 33532.32 275.38 49996.10 26.80 2015-01-10 11:31:18.000 010 33532.31 275.36 49996.10 26.80 2015-01-10 11:31:19.000 010 33532.34 275.48 49996.10 26.80 2015-01-10 11:31:20.000 010 33532.39 275.46 49996.10 26.80 2015-01-10 11:31:21.000 010 33532.29 275.44 49996.10 26.80 2015-01-10 11:31:22.000 010 33532.37 275.50 49996.10 26.80 2015-01-10 11:31:23.000 010 33532.24 275.46 49996.10 26.80 2015-01-10 11:31:24.000 010 33532.22 275.44 49996.10 26.80 2015-01-10 11:31:24.000 010 33532.38 275.48 49996.10 26.80 2015-01-10 11:31:26.000 010 33532.37 275.45 49996.10 26.80 2015-01-10 11:31:27.000 010 33532.44 275.46 49996.10 26.80 2015-01-10 11:31:28.000 010 33532.40 275.53 49996.10 26.80 2015-01-10 11:31:29.000 010 33532.41 275.57 49996.10 26.80 2015-01-10 11:31:30.000 010 33532.34 275.58 49996.10 26.80 2015-01-10 11:31:31.000 010 33532.41 275.66 49996.10 26.80 2015-01-10 11:31:32.000 010 33532.48 275.67 49996.10 26.80 2015-01-10 11:31:33.000 010 33532.33 275.71 49996.10 26.80 2015-01-10 11:31:34.000 010 33532.43 275.73 49996.10 26.80 2015-01-10 11:31:35.000 010 33532.46 275.69 49996.10 26.80 2015-01-10 11:31:36.000 010 33532.45 275.71 49996.10 26.80 2015-01-10 11:31:37.000 010 33532.36 275.67 49996.10 26.80 2015-01-10 11:31:37.000 010 33532.60 275.62 49996.10 26.80 2015-01-10 11:31:39.000 010 33532.46 275.58 49996.10 26.80 2015-01-10 11:31:40.000 010 33532.47 275.63 49996.10 26.80 2015-01-10 11:31:41.000 010 33532.48 275.66 49996.10 26.80 2015-01-10 11:31:42.000 010 33532.53 275.60 49996.10 26.80 2015-01-10 11:31:43.000 010 33532.54 275.61 49996.10 26.80 2015-01-10 11:31:44.000 010 33532.57 275.69 49996.10 26.80 2015-01-10 11:31:45.000 010 33532.52 275.68 49996.10 26.80 2015-01-10 11:31:46.000 010 33532.55 275.74 49996.10 26.80 2015-01-10 11:31:47.000 010 33532.55 275.76 49996.10 26.80 2015-01-10 11:31:48.000 010 33532.57 275.71 49996.10 26.80 2015-01-10 11:31:49.000 010 33532.80 275.73 49996.10 26.80 2015-01-10 11:31:50.000 010 33532.66 275.82 49996.10 26.80 2015-01-10 11:31:51.000 010 33532.69 275.75 49996.10 26.80 2015-01-10 11:31:52.000 010 33532.82 275.80 49996.10 26.80 2015-01-10 11:31:53.000 010 33532.81 275.84 49996.10 26.80 2015-01-10 11:31:54.000 010 33532.78 275.94 49996.10 26.80 2015-01-10 11:31:55.000 010 33532.89 275.92 49996.10 26.80 2015-01-10 11:31:56.000 010 33532.89 275.93 49996.10 26.80 2015-01-10 11:31:57.000 010 33532.84 275.94 49996.10 26.80 2015-01-10 11:31:58.000 010 33532.80 275.94 49996.10 26.80 2015-01-10 11:31:59.000 010 33532.93 276.00 49996.10 26.80 2015-01-10 11:32:00.000 010 33532.85 276.00 49996.10 26.80 2015-01-10 11:32:01.000 010 33532.82 276.05 49996.10 26.80 2015-01-10 11:32:02.000 010 33532.89 276.00 49996.10 26.80 2015-01-10 11:32:03.000 010 33532.86 275.95 49996.10 26.80 2015-01-10 11:32:04.000 010 33532.87 275.89 49996.10 26.80 2015-01-10 11:32:05.000 010 33532.92 275.87 49996.10 26.80 2015-01-10 11:32:06.000 010 33532.88 275.83 49996.10 26.80 2015-01-10 11:32:07.000 010 33532.95 275.77 49996.10 26.80 2015-01-10 11:32:08.000 010 33533.05 275.77 49996.10 26.80 2015-01-10 11:32:09.000 010 33532.98 275.70 49996.10 26.80 2015-01-10 11:32:10.000 010 33533.00 275.70 49996.10 26.80 2015-01-10 11:32:11.000 010 33533.05 275.71 49996.10 26.80 2015-01-10 11:32:12.000 010 33533.09 275.67 49996.10 26.80 2015-01-10 11:32:13.000 010 33533.08 275.71 49996.10 26.80 2015-01-10 11:32:14.000 010 33533.19 275.75 49996.10 26.80 2015-01-10 11:32:15.000 010 33533.19 275.77 49996.10 26.80 2015-01-10 11:32:16.000 010 33533.29 275.83 49996.10 26.80 2015-01-10 11:32:17.000 010 33533.23 275.92 49996.10 26.80 2015-01-10 11:32:18.000 010 33533.22 275.95 49996.10 26.80 2015-01-10 11:32:18.000 010 33533.30 275.95 49996.10 26.80 2015-01-10 11:32:20.000 010 33533.21 275.93 49996.10 26.80 2015-01-10 11:32:21.000 010 33533.37 275.87 49996.10 26.80 2015-01-10 11:32:22.000 010 33533.40 275.99 49996.10 26.80 2015-01-10 11:32:23.000 010 33533.37 276.04 49996.10 26.80 2015-01-10 11:32:24.000 010 33533.31 276.05 49996.10 26.80 2015-01-10 11:32:25.000 010 33533.28 276.12 49996.10 26.80 2015-01-10 11:32:26.000 010 33533.46 276.31 49996.10 26.80 2015-01-10 11:32:27.000 010 33533.40 276.38 49996.10 26.80 2015-01-10 11:32:28.000 010 33533.43 276.51 49996.10 26.80 2015-01-10 11:32:29.000 010 33533.44 276.64 49996.10 26.80 2015-01-10 11:32:30.000 010 33533.40 276.66 49996.10 26.80 2015-01-10 11:32:31.000 010 33533.44 276.77 49996.10 26.80 2015-01-10 11:32:31.000 010 33533.36 276.88 49996.10 26.80 2015-01-10 11:32:33.000 010 33533.37 276.90 49996.10 26.80 2015-01-10 11:32:34.000 010 33533.40 276.97 49996.10 26.80 2015-01-10 11:32:35.000 010 33533.41 276.97 49996.10 26.80 2015-01-10 11:32:36.000 010 33533.33 277.04 49996.10 26.80 2015-01-10 11:32:37.000 010 33533.44 277.09 49996.10 26.80 2015-01-10 11:32:38.000 010 33533.37 277.11 49996.10 26.80 2015-01-10 11:32:39.000 010 33533.32 277.09 49996.10 26.80 2015-01-10 11:32:40.000 010 33533.48 277.19 49996.10 26.80 2015-01-10 11:32:41.000 010 33533.39 277.24 49996.10 26.80 2015-01-10 11:32:42.000 010 33533.43 277.24 49996.10 26.80 2015-01-10 11:32:43.000 010 33533.38 277.22 49996.10 26.80 2015-01-10 11:32:44.000 010 33533.45 277.30 49996.10 26.80 2015-01-10 11:32:45.000 010 33533.27 277.31 49996.10 26.80 2015-01-10 11:32:46.000 010 33533.33 277.37 49996.10 26.80 2015-01-10 11:32:47.000 010 33533.24 277.38 49996.10 26.80 2015-01-10 11:32:48.000 010 33533.28 277.44 49996.10 26.80 2015-01-10 11:32:49.000 010 33533.22 277.57 49996.10 26.80 2015-01-10 11:32:50.000 010 33533.27 277.58 49996.10 26.80 2015-01-10 11:32:51.000 010 33533.17 277.67 49996.10 26.80 2015-01-10 11:32:52.000 010 33533.19 277.71 49996.10 26.80 2015-01-10 11:32:53.000 010 33533.24 277.72 49996.10 26.80 2015-01-10 11:32:54.000 010 33533.26 277.76 49996.10 26.80 2015-01-10 11:32:55.000 010 33533.03 277.73 49996.10 26.80 2015-01-10 11:32:56.000 010 33533.25 277.79 49996.10 26.80 2015-01-10 11:32:57.000 010 33533.17 277.82 49996.10 26.80 2015-01-10 11:32:58.000 010 33533.18 277.87 49996.10 26.80 2015-01-10 11:32:59.000 010 33533.11 277.86 49996.10 26.80 2015-01-10 11:33:00.000 010 33533.20 277.82 49996.10 26.80 2015-01-10 11:33:01.000 010 33533.09 277.80 49996.10 26.80 2015-01-10 11:33:02.000 010 33533.30 277.77 49996.10 26.80 2015-01-10 11:33:03.000 010 33533.25 277.75 49996.10 26.80 2015-01-10 11:33:04.000 010 33533.22 277.83 49996.10 26.80 2015-01-10 11:33:05.000 010 33533.33 277.79 49996.10 26.80 2015-01-10 11:33:06.000 010 33533.32 277.82 49996.10 26.80 2015-01-10 11:33:07.000 010 33533.30 277.89 49996.10 26.80 2015-01-10 11:33:08.000 010 33533.42 278.01 49996.10 26.80 2015-01-10 11:33:09.000 010 33533.40 278.06 49996.10 26.80 2015-01-10 11:33:10.000 010 33533.36 278.17 49996.10 26.80 2015-01-10 11:33:11.000 010 33533.45 278.24 49996.10 26.80 2015-01-10 11:33:12.000 010 33533.39 278.28 49996.10 26.80 2015-01-10 11:33:12.000 010 33533.34 278.39 49996.10 26.80 2015-01-10 11:33:14.000 010 33533.36 278.43 49996.10 26.80 2015-01-10 11:33:15.000 010 33533.31 278.46 49996.10 26.80 2015-01-10 11:33:16.000 010 33533.29 278.50 49996.10 26.80 2015-01-10 11:33:17.000 010 33533.25 278.52 49996.10 26.80 2015-01-10 11:33:18.000 010 33533.28 278.58 49996.10 26.80 2015-01-10 11:33:19.000 010 33533.06 278.63 49996.10 26.80 2015-01-10 11:33:20.000 010 33533.06 278.73 49996.10 26.80 2015-01-10 11:33:21.000 010 33533.15 278.79 49996.10 26.80 2015-01-10 11:33:22.000 010 33533.14 278.95 49996.10 26.80 2015-01-10 11:33:23.000 010 33532.99 279.06 49996.10 26.80 2015-01-10 11:33:24.000 010 33533.05 279.13 49996.10 26.80 2015-01-10 11:33:25.000 010 33533.00 279.22 49996.10 26.80 2015-01-10 11:33:25.000 010 33532.97 279.32 49996.10 26.80 2015-01-10 11:33:27.000 010 33532.90 279.40 49996.10 26.80 2015-01-10 11:33:28.000 010 33532.92 279.61 49996.10 26.80 2015-01-10 11:33:29.000 010 33532.85 279.76 49996.10 26.80 2015-01-10 11:33:30.000 010 33532.78 279.85 49996.10 26.80 2015-01-10 11:33:31.000 010 33532.73 280.09 49996.10 26.80 2015-01-10 11:33:32.000 010 33532.66 280.25 49996.10 26.80 2015-01-10 11:33:33.000 010 33532.71 280.32 49996.10 26.80 2015-01-10 11:33:34.000 010 33532.69 280.43 49996.10 26.80 2015-01-10 11:33:35.000 010 33532.74 280.53 49996.10 26.80 2015-01-10 11:33:36.000 010 33532.68 280.52 49996.10 26.80 2015-01-10 11:33:37.000 010 33532.74 280.55 49996.10 26.80 2015-01-10 11:33:38.000 010 33532.74 280.63 49996.10 26.80 2015-01-10 11:33:39.000 010 33532.81 280.67 49996.10 26.80 2015-01-10 11:33:40.000 010 33532.76 280.73 49996.10 26.80 2015-01-10 11:33:41.000 010 33532.72 280.75 49996.10 26.80 2015-01-10 11:33:42.000 010 33532.66 280.76 49996.10 26.80 2015-01-10 11:33:43.000 010 33532.74 280.75 49996.10 26.80 2015-01-10 11:33:44.000 010 33532.79 280.79 49996.10 26.80 2015-01-10 11:33:45.000 010 33532.66 280.78 49996.10 26.80 2015-01-10 11:33:46.000 010 33532.66 280.79 49996.10 26.80 2015-01-10 11:33:47.000 010 33532.55 280.82 49996.10 26.80 2015-01-10 11:33:48.000 010 33532.56 280.86 49996.10 26.80 2015-01-10 11:33:49.000 010 33532.51 280.89 49996.10 26.80 2015-01-10 11:33:50.000 010 33532.43 281.05 49996.10 26.80 2015-01-10 11:33:51.000 010 33532.41 281.13 49996.10 26.80 2015-01-10 11:33:52.000 010 33532.28 281.41 49996.10 26.80 2015-01-10 11:33:53.000 010 33532.29 281.62 49996.10 26.80 2015-01-10 11:33:54.000 010 33532.22 281.71 49996.10 26.80 2015-01-10 11:33:55.000 010 33532.18 281.94 49996.10 26.80 2015-01-10 11:33:56.000 010 33532.00 282.08 49996.10 26.80 2015-01-10 11:33:57.000 010 33532.06 282.13 49996.10 26.80 2015-01-10 11:33:58.000 010 33531.93 282.30 49996.10 26.80 2015-01-10 11:33:59.000 010 33531.85 282.48 49996.10 26.80 2015-01-10 11:34:00.000 010 33531.78 282.50 49996.10 26.80 2015-01-10 11:34:01.000 010 33531.79 282.66 49996.10 26.80 2015-01-10 11:34:02.000 010 33531.66 282.78 49996.10 26.80 2015-01-10 11:34:03.000 010 33531.60 282.84 49996.10 26.80 2015-01-10 11:34:04.000 010 33531.54 282.92 49996.10 26.80 2015-01-10 11:34:05.000 010 33531.51 283.08 49996.10 26.80 2015-01-10 11:34:06.000 010 33531.47 283.11 49996.10 26.80 2015-01-10 11:34:06.000 010 33531.54 283.23 49996.10 26.80 2015-01-10 11:34:08.000 010 33531.42 283.39 49996.10 26.80 2015-01-10 11:34:09.000 010 33531.41 283.44 49996.10 26.80 2015-01-10 11:34:10.000 010 33531.50 283.63 49996.10 26.80 2015-01-10 11:34:11.000 010 33531.41 283.70 49996.10 26.80 2015-01-10 11:34:12.000 010 33531.44 283.73 49996.10 26.80 2015-01-10 11:34:13.000 010 33531.43 283.76 49996.10 26.80 2015-01-10 11:34:14.000 010 33531.46 283.86 49996.10 26.80 2015-01-10 11:34:15.000 010 33531.38 283.89 49996.10 26.80 2015-01-10 11:34:16.000 010 33531.33 283.88 49996.10 26.80 2015-01-10 11:34:17.000 010 33531.28 283.87 49996.10 26.80 2015-01-10 11:34:18.000 010 33531.32 283.90 49996.10 26.80 2015-01-10 11:34:19.000 010 33531.35 283.87 49996.10 26.80 2015-01-10 11:34:19.000 010 33531.31 283.87 49996.10 26.80 2015-01-10 11:34:21.000 010 33531.26 283.89 49996.10 26.80 2015-01-10 11:34:22.000 010 33531.26 283.92 49996.10 26.80 2015-01-10 11:34:23.000 010 33531.24 283.97 49996.10 26.80 2015-01-10 11:34:24.000 010 33531.20 283.97 49996.10 26.80 2015-01-10 11:34:25.000 010 33531.13 284.02 49996.10 26.80 2015-01-10 11:34:26.000 010 33531.19 284.07 49996.10 26.80 2015-01-10 11:34:27.000 010 33531.16 284.07 49996.10 26.80 2015-01-10 11:34:28.000 010 33531.13 284.20 49996.10 26.80 2015-01-10 11:34:29.000 010 33531.18 284.24 49996.10 26.80 2015-01-10 11:34:30.000 010 33531.17 284.28 49996.10 26.80 2015-01-10 11:34:31.000 010 33531.10 284.35 49996.10 26.80 2015-01-10 11:34:32.000 010 33531.17 284.33 49996.10 26.80 2015-01-10 11:34:33.000 010 33531.23 284.33 49996.10 26.80 2015-01-10 11:34:34.000 010 33531.27 284.41 49996.10 26.80 2015-01-10 11:34:35.000 010 33531.22 284.42 49996.10 26.80 2015-01-10 11:34:36.000 010 33531.23 284.43 49996.10 26.80 2015-01-10 11:34:37.000 010 33531.29 284.48 49996.10 26.80 2015-01-10 11:34:38.000 010 33531.25 284.47 49996.10 26.80 2015-01-10 11:34:39.000 010 33531.25 284.45 49996.10 26.80 2015-01-10 11:34:40.000 010 33531.29 284.48 49996.10 26.80 2015-01-10 11:34:41.000 010 33531.30 284.52 49996.10 26.80 2015-01-10 11:34:42.000 010 33531.38 284.54 49996.10 26.80 2015-01-10 11:34:43.000 010 33531.34 284.54 49996.10 26.80 2015-01-10 11:34:44.000 010 33531.40 284.57 49996.10 26.80 2015-01-10 11:34:45.000 010 33531.28 284.56 49996.10 26.80 2015-01-10 11:34:46.000 010 33531.39 284.53 49996.10 26.80 2015-01-10 11:34:47.000 010 33531.31 284.54 49996.10 26.80 2015-01-10 11:34:48.000 010 33531.35 284.59 49996.10 26.80 2015-01-10 11:34:49.000 010 33531.38 284.58 49996.10 26.80 2015-01-10 11:34:50.000 010 33531.31 284.56 49996.10 26.80 2015-01-10 11:34:51.000 010 33531.33 284.52 49996.10 26.80 2015-01-10 11:34:52.000 010 33531.32 284.53 49996.10 26.80 2015-01-10 11:34:53.000 010 33531.25 284.60 49996.10 26.80 2015-01-10 11:34:54.000 010 33531.14 284.55 49996.10 26.80 2015-01-10 11:34:55.000 010 33531.24 284.60 49996.10 26.80 2015-01-10 11:34:56.000 010 33531.25 284.65 49996.10 26.80 2015-01-10 11:34:57.000 010 33531.16 284.66 49996.10 26.80 2015-01-10 11:34:58.000 010 33531.21 284.67 49996.10 26.80 2015-01-10 11:34:59.000 010 33531.12 284.79 49996.10 26.80 2015-01-10 11:35:00.000 010 33531.16 284.82 49996.10 26.80 2015-01-10 11:35:00.000 010 33531.14 284.86 49996.10 26.80 2015-01-10 11:35:02.000 010 33531.14 284.87 49996.10 26.80 2015-01-10 11:35:03.000 010 33531.17 284.94 49996.10 26.80 2015-01-10 11:35:04.000 010 33531.08 284.97 49996.10 26.80 2015-01-10 11:35:05.000 010 33531.07 284.99 49996.10 26.80 2015-01-10 11:35:06.000 010 33531.04 285.03 49996.10 26.80 2015-01-10 11:35:07.000 010 33531.04 285.08 49996.10 26.80 2015-01-10 11:35:08.000 010 33531.04 285.16 49996.10 26.80 2015-01-10 11:35:09.000 010 33530.97 285.19 49996.10 26.80 2015-01-10 11:35:10.000 010 33530.99 285.18 49996.10 26.80 2015-01-10 11:35:11.000 010 33531.01 285.15 49996.10 26.80 2015-01-10 11:35:12.000 010 33530.96 285.13 49996.10 26.80 2015-01-10 11:35:13.000 010 33530.99 285.12 49996.10 26.80 2015-01-10 11:35:13.000 010 33531.04 285.11 49996.10 26.80 2015-01-10 11:35:15.000 010 33531.03 285.12 49996.10 26.80 2015-01-10 11:35:16.000 010 33530.98 285.11 49996.10 26.80 2015-01-10 11:35:17.000 010 33531.01 285.06 49996.10 26.80 2015-01-10 11:35:18.000 010 33530.96 285.06 49996.10 26.80 2015-01-10 11:35:19.000 010 33531.04 285.04 49996.10 26.80 2015-01-10 11:35:20.000 010 33531.07 285.08 49996.10 26.80 2015-01-10 11:35:21.000 010 33531.05 285.05 49996.10 26.80 2015-01-10 11:35:22.000 010 33531.07 285.08 49996.10 26.80 2015-01-10 11:35:23.000 010 33531.10 285.12 49996.10 26.80 2015-01-10 11:35:24.000 010 33531.13 285.15 49996.10 26.80 2015-01-10 11:35:25.000 010 33531.01 285.12 49996.10 26.80 2015-01-10 11:35:26.000 010 33531.16 285.13 49996.10 26.80 2015-01-10 11:35:27.000 010 33531.04 285.13 49996.10 26.80 2015-01-10 11:35:28.000 010 33531.00 285.23 49996.10 26.80 2015-01-10 11:35:29.000 010 33531.01 285.17 49996.10 26.80 2015-01-10 11:35:30.000 010 33531.07 285.23 49996.10 26.80 2015-01-10 11:35:31.000 010 33530.88 285.22 49996.10 26.80 2015-01-10 11:35:32.000 010 33530.90 285.30 49996.10 26.80 2015-01-10 11:35:33.000 010 33530.87 285.33 49996.10 26.80 2015-01-10 11:35:34.000 010 33530.89 285.27 49996.10 26.80 2015-01-10 11:35:35.000 010 33530.87 285.36 49996.10 26.80 2015-01-10 11:35:36.000 010 33530.75 285.33 49996.10 26.80 2015-01-10 11:35:37.000 010 33530.75 285.36 49996.10 26.80 2015-01-10 11:35:38.000 010 33530.70 285.42 49996.10 26.80 2015-01-10 11:35:39.000 010 33530.67 285.49 49996.10 26.80 2015-01-10 11:35:40.000 010 33530.64 285.52 49996.10 26.80 2015-01-10 11:35:41.000 010 33530.58 285.54 49996.10 26.80 2015-01-10 11:35:42.000 010 33530.58 285.51 49996.10 26.80 2015-01-10 11:35:43.000 010 33530.57 285.60 49996.10 26.80 2015-01-10 11:35:44.000 010 33530.50 285.62 49996.10 26.80 2015-01-10 11:35:45.000 010 33530.42 285.66 49996.10 26.80 2015-01-10 11:35:46.000 010 33530.35 285.63 49996.10 26.80 2015-01-10 11:35:47.000 010 33530.38 285.67 49996.10 26.80 2015-01-10 11:35:48.000 010 33530.33 285.58 49996.10 26.80 2015-01-10 11:35:49.000 010 33530.32 285.57 49996.10 26.80 2015-01-10 11:35:50.000 010 33530.21 285.51 49996.10 26.80 2015-01-10 11:35:51.000 010 33530.26 285.49 49996.10 26.80 2015-01-10 11:35:52.000 010 33530.19 285.49 49996.10 26.80 2015-01-10 11:35:53.000 010 33530.09 285.47 49996.10 26.80 2015-01-10 11:35:54.000 010 33530.14 285.38 49996.10 26.80 2015-01-10 11:35:54.000 010 33530.07 285.51 49996.10 26.80 2015-01-10 11:35:56.000 010 33530.01 285.51 49996.10 26.80 2015-01-10 11:35:57.000 010 33530.00 285.56 49996.10 26.80 2015-01-10 11:35:58.000 010 33530.05 285.60 49996.10 26.80 2015-01-10 11:35:59.000 010 33530.11 285.70 49996.10 26.80 2015-01-10 11:36:00.000 010 33530.06 285.73 49996.10 26.80 2015-01-10 11:36:01.000 010 33529.89 285.75 49996.10 26.80 2015-01-10 11:36:02.000 010 33529.96 285.78 49996.10 26.80 2015-01-10 11:36:03.000 010 33529.90 285.75 49996.10 26.80 2015-01-10 11:36:04.000 010 33529.87 285.73 49996.10 26.80 2015-01-10 11:36:05.000 010 33529.81 285.76 49996.10 26.80 2015-01-10 11:36:06.000 010 33529.87 285.78 49996.10 26.80 2015-01-10 11:36:07.000 010 33529.80 285.78 49996.10 26.80 2015-01-10 11:36:07.000 010 33529.85 285.73 49996.10 26.80 2015-01-10 11:36:09.000 010 33529.70 285.74 49996.10 26.80 2015-01-10 11:36:10.000 010 33529.75 285.64 49996.10 26.80 2015-01-10 11:36:11.000 010 33529.75 285.64 49996.10 26.80 2015-01-10 11:36:12.000 010 33529.67 285.64 49996.10 26.80 2015-01-10 11:36:13.000 010 33529.65 285.66 49996.10 26.80 2015-01-10 11:36:14.000 010 33529.70 285.65 49996.10 26.80 2015-01-10 11:36:15.000 010 33529.64 285.62 49996.10 26.80 2015-01-10 11:36:16.000 010 33529.66 285.65 49996.10 26.80 2015-01-10 11:36:17.000 010 33529.68 285.61 49996.10 26.80 2015-01-10 11:36:18.000 010 33529.63 285.56 49996.10 26.80 2015-01-10 11:36:19.000 010 33529.64 285.55 49996.10 26.80 2015-01-10 11:36:20.000 010 33529.86 285.57 49996.10 26.80 2015-01-10 11:36:21.000 010 33529.72 285.56 49996.10 26.80 2015-01-10 11:36:22.000 010 33529.71 285.52 49996.10 26.80 2015-01-10 11:36:23.000 010 33529.70 285.54 49996.10 26.80 2015-01-10 11:36:24.000 010 33529.74 285.55 49996.10 26.80 2015-01-10 11:36:25.000 010 33529.77 285.55 49996.10 26.80 2015-01-10 11:36:26.000 010 33529.77 285.51 49996.10 26.80 2015-01-10 11:36:27.000 010 33529.77 285.49 49996.10 26.80 2015-01-10 11:36:28.000 010 33529.77 285.45 49996.10 26.80 2015-01-10 11:36:29.000 010 33529.78 285.44 49996.10 26.80 2015-01-10 11:36:30.000 010 33529.76 285.42 49996.10 26.80 2015-01-10 11:36:31.000 010 33529.74 285.37 49996.10 26.80 2015-01-10 11:36:32.000 010 33529.76 285.35 49996.10 26.80 2015-01-10 11:36:33.000 010 33529.78 285.30 49996.10 26.80 2015-01-10 11:36:34.000 010 33529.81 285.37 49996.10 26.80 2015-01-10 11:36:35.000 010 33529.79 285.33 49996.10 26.80 2015-01-10 11:36:36.000 010 33529.87 285.33 49996.10 26.80 2015-01-10 11:36:37.000 010 33529.73 285.39 49996.10 26.80 2015-01-10 11:36:38.000 010 33529.83 285.39 49996.10 26.80 2015-01-10 11:36:39.000 010 33529.77 285.42 49996.10 26.80 2015-01-10 11:36:40.000 010 33529.79 285.43 49996.10 26.80 2015-01-10 11:36:41.000 010 33529.82 285.49 49996.10 26.80 2015-01-10 11:36:42.000 010 33529.76 285.39 49996.10 26.80 2015-01-10 11:36:43.000 010 33529.84 285.39 49996.10 26.80 2015-01-10 11:36:44.000 010 33529.78 285.46 49996.10 26.80 2015-01-10 11:36:45.000 010 33529.70 285.50 49996.10 26.80 2015-01-10 11:36:46.000 010 33529.64 285.50 49996.10 26.80 2015-01-10 11:36:47.000 010 33529.65 285.51 49996.10 26.80 2015-01-10 11:36:48.000 010 33529.71 285.48 49996.10 26.80 2015-01-10 11:36:48.000 010 33529.64 285.50 49996.10 26.80 2015-01-10 11:36:50.000 010 33529.55 285.55 49996.10 26.80 2015-01-10 11:36:51.000 010 33529.54 285.61 49996.10 26.80 2015-01-10 11:36:52.000 010 33529.56 285.68 49996.10 26.80 2015-01-10 11:36:53.000 010 33529.46 285.75 49996.10 26.80 2015-01-10 11:36:54.000 010 33529.37 285.80 49996.10 26.80 2015-01-10 11:36:55.000 010 33529.40 285.98 49996.10 26.80 2015-01-10 11:36:56.000 010 33529.37 286.05 49996.10 26.80 2015-01-10 11:36:57.000 010 33529.24 286.13 49996.10 26.80 2015-01-10 11:36:58.000 010 33529.17 286.12 49996.10 26.80 2015-01-10 11:36:59.000 010 33529.11 286.20 49996.10 26.80 2015-01-10 11:37:00.000 010 33528.96 286.18 49996.10 26.80 2015-01-10 11:37:01.000 010 33529.11 286.25 49996.10 26.80 2015-01-10 11:37:01.000 010 33528.97 286.19 49996.10 26.80 2015-01-10 11:37:03.000 010 33528.98 286.20 49996.10 26.80 2015-01-10 11:37:04.000 010 33528.93 286.29 49996.10 26.80 2015-01-10 11:37:05.000 010 33528.87 286.39 49996.10 26.80 2015-01-10 11:37:06.000 010 33528.80 286.35 49996.10 26.80 2015-01-10 11:37:07.000 010 33528.82 286.45 49996.10 26.80 2015-01-10 11:37:08.000 010 33528.75 286.46 49996.10 26.80 2015-01-10 11:37:09.000 010 33528.77 286.51 49996.10 26.80 2015-01-10 11:37:10.000 010 33528.72 286.57 49996.10 26.80 2015-01-10 11:37:11.000 010 33528.58 286.61 49996.10 26.80 2015-01-10 11:37:12.000 010 33528.58 286.67 49996.10 26.80 2015-01-10 11:37:13.000 010 33528.68 286.74 49996.10 26.80 2015-01-10 11:37:14.000 010 33528.64 286.75 49996.10 26.80 2015-01-10 11:37:15.000 010 33528.59 286.76 49996.10 26.80 2015-01-10 11:37:16.000 010 33528.64 286.84 49996.10 26.80 2015-01-10 11:37:17.000 010 33528.56 286.96 49996.10 26.80 2015-01-10 11:37:18.000 010 33528.51 286.93 49996.10 26.80 2015-01-10 11:37:19.000 010 33528.56 287.04 49996.10 26.80 2015-01-10 11:37:20.000 010 33528.57 287.11 49996.10 26.80 2015-01-10 11:37:21.000 010 33528.54 287.13 49996.10 26.80 2015-01-10 11:37:22.000 010 33528.60 287.13 49996.10 26.80 2015-01-10 11:37:23.000 010 33528.62 287.20 49996.10 26.80 2015-01-10 11:37:24.000 010 33528.67 287.21 49996.10 26.80 2015-01-10 11:37:25.000 010 33528.64 287.29 49996.10 26.80 2015-01-10 11:37:26.000 010 33528.63 287.37 49996.10 26.80 2015-01-10 11:37:27.000 010 33528.68 287.34 49996.10 26.80 2015-01-10 11:37:28.000 010 33528.75 287.49 49996.10 26.80 2015-01-10 11:37:29.000 010 33528.91 287.53 49996.10 26.80 2015-01-10 11:37:30.000 010 33528.80 287.62 49996.10 26.80 2015-01-10 11:37:31.000 010 33528.87 287.71 49996.10 26.80 2015-01-10 11:37:32.000 010 33528.91 287.82 49996.10 26.80 2015-01-10 11:37:33.000 010 33529.00 287.87 49996.10 26.80 2015-01-10 11:37:34.000 010 33528.99 288.01 49996.10 26.80 2015-01-10 11:37:35.000 010 33529.00 288.04 49996.10 26.80 2015-01-10 11:37:36.000 010 33529.04 288.06 49996.10 26.80 2015-01-10 11:37:37.000 010 33529.18 288.10 49996.10 26.80 2015-01-10 11:37:38.000 010 33529.19 288.10 49996.10 26.80 2015-01-10 11:37:39.000 010 33529.21 288.14 49996.10 26.80 2015-01-10 11:37:40.000 010 33529.20 288.19 49996.10 26.80 2015-01-10 11:37:41.000 010 33529.30 288.29 49996.10 26.80 2015-01-10 11:37:42.000 010 33529.37 288.29 49996.10 26.80 2015-01-10 11:37:42.000 010 33529.39 288.29 49996.10 26.80 2015-01-10 11:37:44.000 010 33529.40 288.35 49996.10 26.80 2015-01-10 11:37:45.000 010 33529.38 288.33 49996.10 26.80 2015-01-10 11:37:46.000 010 33529.48 288.30 49996.10 26.80 2015-01-10 11:37:47.000 010 33529.58 288.34 49996.10 26.80 2015-01-10 11:37:48.000 010 33529.53 288.39 49996.10 26.80 2015-01-10 11:37:49.000 010 33529.56 288.43 49996.10 26.80 2015-01-10 11:37:50.000 010 33529.54 288.54 49996.10 26.80 2015-01-10 11:37:51.000 010 33529.54 288.56 49996.10 26.80 2015-01-10 11:37:52.000 010 33529.67 288.63 49996.10 26.80 2015-01-10 11:37:53.000 010 33529.65 288.66 49996.10 26.80 2015-01-10 11:37:54.000 010 33529.58 288.69 49996.10 26.80 2015-01-10 11:37:55.000 010 33529.72 288.70 49996.10 26.80 2015-01-10 11:37:55.000 010 33529.73 288.78 49996.10 26.80 2015-01-10 11:37:57.000 010 33529.61 288.80 49996.10 26.80 2015-01-10 11:37:58.000 010 33529.65 288.83 49996.10 26.80 2015-01-10 11:37:59.000 010 33529.69 288.91 49996.10 26.80 2015-01-10 11:38:00.000 010 33529.67 288.99 49996.10 26.80 2015-01-10 11:38:01.000 010 33529.67 288.99 49996.10 26.80 2015-01-10 11:38:02.000 010 33529.67 289.09 49996.10 26.80 2015-01-10 11:38:03.000 010 33529.63 289.15 49996.10 26.80 2015-01-10 11:38:04.000 010 33529.58 289.21 49996.10 26.80 2015-01-10 11:38:05.000 010 33529.59 289.26 49996.10 26.80 2015-01-10 11:38:06.000 010 33529.53 289.28 49996.10 26.80 2015-01-10 11:38:07.000 010 33529.58 289.32 49996.10 26.80 2015-01-10 11:38:08.000 010 33529.49 289.40 49996.10 26.80 2015-01-10 11:38:09.000 010 33529.51 289.40 49996.10 26.80 2015-01-10 11:38:10.000 010 33529.58 289.46 49996.10 26.80 2015-01-10 11:38:11.000 010 33529.54 289.50 49996.10 26.80 2015-01-10 11:38:12.000 010 33529.57 289.50 49996.10 26.80 2015-01-10 11:38:13.000 010 33529.42 289.52 49996.10 26.80 2015-01-10 11:38:14.000 010 33529.60 289.52 49996.10 26.80 2015-01-10 11:38:15.000 010 33529.60 289.50 49996.10 26.80 2015-01-10 11:38:16.000 010 33529.51 289.50 49996.10 26.80 2015-01-10 11:38:17.000 010 33529.64 289.47 49996.10 26.80 2015-01-10 11:38:18.000 010 33529.59 289.49 49996.10 26.80 2015-01-10 11:38:19.000 010 33529.68 289.52 49996.10 26.80 2015-01-10 11:38:20.000 010 33529.67 289.56 49996.10 26.80 2015-01-10 11:38:21.000 010 33529.65 289.58 49996.10 26.80 2015-01-10 11:38:22.000 010 33529.77 289.64 49996.10 26.80 2015-01-10 11:38:23.000 010 33529.77 289.63 49996.10 26.80 2015-01-10 11:38:24.000 010 33529.68 289.61 49996.10 26.80 2015-01-10 11:38:25.000 010 33529.79 289.65 49996.10 26.80 2015-01-10 11:38:26.000 010 33529.76 289.59 49996.10 26.80 2015-01-10 11:38:27.000 010 33529.74 289.51 49996.10 26.80 2015-01-10 11:38:28.000 010 33529.81 289.52 49996.10 26.80 2015-01-10 11:38:29.000 010 33529.87 289.44 49996.10 26.80 2015-01-10 11:38:30.000 010 33529.89 289.37 49996.10 26.80 2015-01-10 11:38:31.000 010 33529.86 289.33 49996.10 26.80 2015-01-10 11:38:32.000 010 33530.01 289.28 49996.10 26.80 2015-01-10 11:38:33.000 010 33530.00 289.27 49996.10 26.80 2015-01-10 11:38:34.000 010 33529.97 289.26 49996.10 26.80 2015-01-10 11:38:35.000 010 33530.14 289.30 49996.10 26.80 2015-01-10 11:38:36.000 010 33530.14 289.24 49996.10 26.80 2015-01-10 11:38:36.000 010 33530.14 289.32 49996.10 26.80 2015-01-10 11:38:38.000 010 33530.15 289.26 49996.10 26.80 2015-01-10 11:38:39.000 010 33530.13 289.26 49996.10 26.80 2015-01-10 11:38:40.000 010 33530.21 289.35 49996.10 26.80 2015-01-10 11:38:41.000 010 33530.20 289.37 49996.10 26.80 2015-01-10 11:38:42.000 010 33530.13 289.39 49996.10 26.80 2015-01-10 11:38:43.000 010 33530.21 289.36 49996.10 26.80 2015-01-10 11:38:44.000 010 33530.33 289.32 49996.10 26.80 2015-01-10 11:38:45.000 010 33530.21 289.29 49996.10 26.80 2015-01-10 11:38:46.000 010 33530.26 289.22 49996.10 26.80 2015-01-10 11:38:47.000 010 33530.35 289.17 49996.10 26.80 2015-01-10 11:38:48.000 010 33530.30 289.12 49996.10 26.80 2015-01-10 11:38:49.000 010 33530.25 289.09 49996.10 26.80 2015-01-10 11:38:49.000 010 33530.34 289.10 49996.10 26.80 2015-01-10 11:38:51.000 010 33530.34 289.14 49996.10 26.80 2015-01-10 11:38:52.000 010 33530.36 289.10 49996.10 26.80 2015-01-10 11:38:53.000 010 33530.46 289.11 49996.10 26.80 2015-01-10 11:38:54.000 010 33530.43 289.15 49996.10 26.80 2015-01-10 11:38:55.000 010 33530.50 289.16 49996.10 26.79 2015-01-10 11:38:56.000 010 33530.43 289.19 49996.10 26.80 2015-01-10 11:38:57.000 010 33530.56 289.17 49996.10 26.80 2015-01-10 11:38:58.000 010 33530.42 289.14 49996.10 26.80 2015-01-10 11:38:59.000 010 33530.49 289.14 49996.10 26.80 2015-01-10 11:39:00.000 010 33530.42 289.12 49996.10 26.80 2015-01-10 11:39:01.000 010 33530.36 289.12 49996.10 26.80 2015-01-10 11:39:02.000 010 33530.32 289.06 49996.10 26.80 2015-01-10 11:39:03.000 010 33530.33 289.03 49996.10 26.80 2015-01-10 11:39:04.000 010 33530.42 289.03 49996.10 26.80 2015-01-10 11:39:05.000 010 33530.45 289.05 49996.10 26.80 2015-01-10 11:39:06.000 010 33530.53 289.07 49996.10 26.80 2015-01-10 11:39:07.000 010 33530.50 289.05 49996.10 26.80 2015-01-10 11:39:08.000 010 33530.56 289.10 49996.10 26.79 2015-01-10 11:39:09.000 010 33530.59 289.12 49996.10 26.80 2015-01-10 11:39:10.000 010 33530.57 289.14 49996.10 26.80 2015-01-10 11:39:11.000 010 33530.58 289.18 49996.10 26.80 2015-01-10 11:39:12.000 010 33530.57 289.19 49996.10 26.80 2015-01-10 11:39:13.000 010 33530.64 289.18 49996.10 26.80 2015-01-10 11:39:14.000 010 33530.43 289.19 49996.10 26.80 2015-01-10 11:39:15.000 010 33530.61 289.18 49996.10 26.80 2015-01-10 11:39:16.000 010 33530.50 289.18 49996.10 26.80 2015-01-10 11:39:17.000 010 33530.51 289.19 49996.10 26.80 2015-01-10 11:39:18.000 010 33530.36 289.17 49996.10 26.80 2015-01-10 11:39:19.000 010 33530.35 289.09 49996.10 26.80 2015-01-10 11:39:20.000 010 33530.30 289.16 49996.10 26.80 2015-01-10 11:39:21.000 010 33530.27 289.20 49996.10 26.80 2015-01-10 11:39:22.000 010 33530.26 289.22 49996.10 26.80 2015-01-10 11:39:23.000 010 33530.25 289.28 49996.10 26.80 2015-01-10 11:39:24.000 010 33530.14 289.36 49996.10 26.80 2015-01-10 11:39:25.000 010 33530.17 289.38 49996.10 26.80 2015-01-10 11:39:26.000 010 33530.02 289.50 49996.10 26.80 2015-01-10 11:39:27.000 010 33530.08 289.57 49996.10 26.80 2015-01-10 11:39:28.000 010 33530.01 289.58 49996.10 26.80 2015-01-10 11:39:29.000 010 33529.99 289.64 49996.10 26.80 2015-01-10 11:39:30.000 010 33530.03 289.71 49996.10 26.80 2015-01-10 11:39:30.000 010 33530.06 289.70 49996.10 26.80 2015-01-10 11:39:32.000 010 33529.83 289.73 49996.10 26.80 2015-01-10 11:39:33.000 010 33529.89 289.65 49996.10 26.80 2015-01-10 11:39:34.000 010 33529.77 289.61 49996.10 26.80 2015-01-10 11:39:35.000 010 33529.82 289.58 49996.10 26.80 2015-01-10 11:39:36.000 010 33529.79 289.58 49996.10 26.80 2015-01-10 11:39:37.000 010 33529.72 289.57 49996.10 26.80 2015-01-10 11:39:38.000 010 33529.68 289.56 49996.10 26.80 2015-01-10 11:39:39.000 010 33529.66 289.54 49996.10 26.80 2015-01-10 11:39:40.000 010 33529.64 289.49 49996.10 26.80 2015-01-10 11:39:41.000 010 33529.74 289.58 49996.10 26.80 2015-01-10 11:39:42.000 010 33529.67 289.61 49996.10 26.80 2015-01-10 11:39:43.000 010 33529.67 289.55 49996.10 26.80 2015-01-10 11:39:43.000 010 33529.68 289.57 49996.10 26.80 2015-01-10 11:39:45.000 010 33529.62 289.57 49996.10 26.80 2015-01-10 11:39:46.000 010 33529.70 289.58 49996.10 26.80 2015-01-10 11:39:47.000 010 33529.65 289.62 49996.10 26.80 2015-01-10 11:39:48.000 010 33529.76 289.62 49996.10 26.80 2015-01-10 11:39:49.000 010 33529.63 289.59 49996.10 26.80 2015-01-10 11:39:50.000 010 33529.63 289.59 49996.10 26.80 2015-01-10 11:39:51.000 010 33529.65 289.67 49996.10 26.80 2015-01-10 11:39:52.000 010 33529.62 289.68 49996.10 26.80 2015-01-10 11:39:53.000 010 33529.70 289.64 49996.10 26.80 2015-01-10 11:39:54.000 010 33529.60 289.65 49996.10 26.80 2015-01-10 11:39:55.000 010 33529.63 289.71 49996.10 26.80 2015-01-10 11:39:56.000 010 33529.70 289.72 49996.10 26.80 2015-01-10 11:39:57.000 010 33529.70 289.74 49996.10 26.80 2015-01-10 11:39:58.000 010 33529.62 289.77 49996.10 26.80 2015-01-10 11:39:59.000 010 33529.58 289.85 49996.10 26.80 2015-01-10 11:40:00.000 010 33529.69 289.92 49996.10 26.80 2015-01-10 11:40:01.000 010 33529.59 289.97 49996.10 26.80 2015-01-10 11:40:02.000 010 33529.55 290.08 49996.10 26.80 2015-01-10 11:40:03.000 010 33529.50 290.08 49996.10 26.80 2015-01-10 11:40:04.000 010 33529.51 290.06 49996.10 26.80 2015-01-10 11:40:05.000 010 33529.58 290.08 49996.10 26.80 2015-01-10 11:40:06.000 010 33529.51 290.08 49996.10 26.80 2015-01-10 11:40:07.000 010 33529.46 290.08 49996.10 26.80 2015-01-10 11:40:08.000 010 33529.55 290.13 49996.10 26.80 2015-01-10 11:40:09.000 010 33529.53 290.14 49996.10 26.80 2015-01-10 11:40:10.000 010 33529.53 290.15 49996.10 26.80 2015-01-10 11:40:11.000 010 33529.42 290.10 49996.10 26.80 2015-01-10 11:40:12.000 010 33529.49 290.15 49996.10 26.80 2015-01-10 11:40:13.000 010 33529.49 290.09 49996.10 26.80 2015-01-10 11:40:14.000 010 33529.47 290.20 49996.10 26.80 2015-01-10 11:40:15.000 010 33529.53 290.24 49996.10 26.80 2015-01-10 11:40:16.000 010 33529.54 290.25 49996.10 26.80 2015-01-10 11:40:17.000 010 33529.52 290.35 49996.10 26.80 2015-01-10 11:40:18.000 010 33529.50 290.43 49996.10 26.80 2015-01-10 11:40:19.000 010 33529.57 290.49 49996.10 26.80 2015-01-10 11:40:20.000 010 33529.55 290.56 49996.10 26.80 2015-01-10 11:40:21.000 010 33529.45 290.63 49996.10 26.80 2015-01-10 11:40:22.000 010 33529.45 290.64 49996.10 26.80 2015-01-10 11:40:23.000 010 33529.43 290.79 49996.10 26.80 2015-01-10 11:40:24.000 010 33529.48 290.84 49996.10 26.80 2015-01-10 11:40:24.000 010 33529.24 290.87 49996.10 26.80 2015-01-10 11:40:26.000 010 33529.42 290.90 49996.10 26.80 2015-01-10 11:40:27.000 010 33529.32 290.93 49996.10 26.80 2015-01-10 11:40:28.000 010 33529.26 290.96 49996.10 26.80 2015-01-10 11:40:29.000 010 33529.33 291.10 49996.10 26.80 2015-01-10 11:40:30.000 010 33529.27 291.22 49996.10 26.80 2015-01-10 11:40:31.000 010 33529.18 291.26 49996.10 26.80 2015-01-10 11:40:32.000 010 33529.26 291.50 49996.10 26.80 2015-01-10 11:40:33.000 010 33529.30 291.65 49996.10 26.80 2015-01-10 11:40:34.000 010 33529.39 291.71 49996.10 26.80 2015-01-10 11:40:35.000 010 33529.26 291.88 49996.10 26.80 2015-01-10 11:40:36.000 010 33529.30 291.94 49996.10 26.80 2015-01-10 11:40:37.000 010 33529.27 292.04 49996.10 26.80 2015-01-10 11:40:37.000 010 33529.29 292.14 49996.10 26.80 2015-01-10 11:40:39.000 010 33529.37 292.19 49996.10 26.80 2015-01-10 11:40:40.000 010 33529.24 292.24 49996.10 26.80 2015-01-10 11:40:41.000 010 33529.36 292.30 49996.10 26.80 2015-01-10 11:40:42.000 010 33529.45 292.37 49996.10 26.80 2015-01-10 11:40:43.000 010 33529.50 292.34 49996.10 26.80 2015-01-10 11:40:44.000 010 33529.40 292.38 49996.10 26.80 2015-01-10 11:40:45.000 010 33529.55 292.36 49996.10 26.80 2015-01-10 11:40:46.000 010 33529.45 292.33 49996.10 26.80 2015-01-10 11:40:47.000 010 33529.48 292.39 49996.10 26.80 2015-01-10 11:40:48.000 010 33529.45 292.40 49996.10 26.80 2015-01-10 11:40:49.000 010 33529.53 292.45 49996.10 26.80 2015-01-10 11:40:50.000 010 33529.49 292.51 49996.10 26.80 2015-01-10 11:40:51.000 010 33529.54 292.47 49996.10 26.80 2015-01-10 11:40:52.000 010 33529.47 292.47 49996.10 26.80 2015-01-10 11:40:53.000 010 33529.60 292.38 49996.10 26.80 2015-01-10 11:40:54.000 010 33529.60 292.35 49996.10 26.80 2015-01-10 11:40:55.000 010 33529.58 292.33 49996.10 26.80 2015-01-10 11:40:56.000 010 33529.54 292.27 49996.10 26.80 2015-01-10 11:40:57.000 010 33529.49 292.21 49996.10 26.80 2015-01-10 11:40:58.000 010 33529.51 292.19 49996.10 26.80 2015-01-10 11:40:59.000 010 33529.52 292.13 49996.10 26.80 2015-01-10 11:41:00.000 010 33529.51 292.18 49996.10 26.80 2015-01-10 11:41:01.000 010 33529.52 292.20 49996.10 26.80 2015-01-10 11:41:02.000 010 33529.45 292.17 49996.10 26.80 2015-01-10 11:41:03.000 010 33529.44 292.13 49996.10 26.80 2015-01-10 11:41:04.000 010 33529.52 292.17 49996.10 26.80 2015-01-10 11:41:05.000 010 33529.45 292.18 49996.10 26.80 2015-01-10 11:41:06.000 010 33529.39 292.16 49996.10 26.80 2015-01-10 11:41:07.000 010 33529.33 292.11 49996.10 26.80 2015-01-10 11:41:08.000 010 33529.47 292.16 49996.10 26.80 2015-01-10 11:41:09.000 010 33529.29 292.19 49996.10 26.80 2015-01-10 11:41:10.000 010 33529.35 292.18 49996.10 26.80 2015-01-10 11:41:11.000 010 33529.30 292.27 49996.10 26.80 2015-01-10 11:41:12.000 010 33529.23 292.27 49996.10 26.80 2015-01-10 11:41:13.000 010 33529.25 292.29 49996.10 26.80 2015-01-10 11:41:14.000 010 33529.25 292.34 49996.10 26.80 2015-01-10 11:41:15.000 010 33529.11 292.35 49996.10 26.80 2015-01-10 11:41:16.000 010 33529.17 292.33 49996.10 26.80 2015-01-10 11:41:17.000 010 33529.14 292.37 49996.10 26.80 2015-01-10 11:41:18.000 010 33529.07 292.47 49996.10 26.80 2015-01-10 11:41:18.000 010 33529.08 292.44 49996.10 26.80 2015-01-10 11:41:20.000 010 33529.02 292.58 49996.10 26.80 2015-01-10 11:41:21.000 010 33529.01 292.60 49996.10 26.80 2015-01-10 11:41:22.000 010 33528.96 292.60 49996.10 26.80 2015-01-10 11:41:23.000 010 33528.90 292.64 49996.10 26.80 2015-01-10 11:41:24.000 010 33528.87 292.69 49996.10 26.80 2015-01-10 11:41:25.000 010 33528.78 292.72 49996.10 26.80 2015-01-10 11:41:26.000 010 33528.87 292.78 49996.10 26.80 2015-01-10 11:41:27.000 010 33528.67 292.86 49996.10 26.80 2015-01-10 11:41:28.000 010 33528.70 292.85 49996.10 26.80 2015-01-10 11:41:29.000 010 33528.71 292.93 49996.10 26.80 2015-01-10 11:41:30.000 010 33528.70 292.99 49996.10 26.80 2015-01-10 11:41:31.000 010 33528.62 293.04 49996.10 26.80 2015-01-10 11:41:31.000 010 33528.60 293.08 49996.10 26.80 2015-01-10 11:41:33.000 010 33528.59 293.14 49996.10 26.80 2015-01-10 11:41:34.000 010 33528.49 293.14 49996.10 26.80 2015-01-10 11:41:35.000 010 33528.56 293.11 49996.10 26.80 2015-01-10 11:41:36.000 010 33528.59 293.17 49996.10 26.80 2015-01-10 11:41:37.000 010 33528.46 293.17 49996.10 26.80 2015-01-10 11:41:38.000 010 33528.53 293.20 49996.10 26.80 2015-01-10 11:41:39.000 010 33528.47 293.17 49996.10 26.80 2015-01-10 11:41:40.000 010 33528.41 293.14 49996.10 26.80 2015-01-10 11:41:41.000 010 33528.44 293.20 49996.10 26.80 2015-01-10 11:41:42.000 010 33528.49 293.15 49996.10 26.80 2015-01-10 11:41:43.000 010 33528.40 293.14 49996.10 26.80 2015-01-10 11:41:44.000 010 33528.44 293.15 49996.10 26.80 2015-01-10 11:41:45.000 010 33528.44 293.16 49996.10 26.80 2015-01-10 11:41:46.000 010 33528.42 293.17 49996.10 26.80 2015-01-10 11:41:47.000 010 33528.34 293.21 49996.10 26.80 2015-01-10 11:41:48.000 010 33528.42 293.21 49996.10 26.80 2015-01-10 11:41:49.000 010 33528.39 293.28 49996.10 26.80 2015-01-10 11:41:50.000 010 33528.46 293.29 49996.10 26.80 2015-01-10 11:41:51.000 010 33528.33 293.29 49996.10 26.80 2015-01-10 11:41:52.000 010 33528.39 293.31 49996.10 26.80 2015-01-10 11:41:53.000 010 33528.40 293.21 49996.10 26.80 2015-01-10 11:41:54.000 010 33528.42 293.14 49996.10 26.80 2015-01-10 11:41:55.000 010 33528.35 293.17 49996.10 26.80 2015-01-10 11:41:56.000 010 33528.34 293.19 49996.10 26.80 2015-01-10 11:41:57.000 010 33528.36 293.22 49996.10 26.80 2015-01-10 11:41:58.000 010 33528.36 293.24 49996.10 26.80 2015-01-10 11:41:59.000 010 33528.42 293.31 49996.10 26.80 2015-01-10 11:42:00.000 010 33528.41 293.37 49996.10 26.80 2015-01-10 11:42:01.000 010 33528.39 293.39 49996.10 26.80 2015-01-10 11:42:02.000 010 33528.39 293.41 49996.10 26.80 2015-01-10 11:42:03.000 010 33528.46 293.41 49996.10 26.80 2015-01-10 11:42:04.000 010 33528.45 293.46 49996.10 26.80 2015-01-10 11:42:05.000 010 33528.37 293.51 49996.10 26.80 2015-01-10 11:42:06.000 010 33528.39 293.54 49996.10 26.80 2015-01-10 11:42:07.000 010 33528.36 293.60 49996.10 26.80 2015-01-10 11:42:08.000 010 33528.31 293.54 49996.10 26.80 2015-01-10 11:42:09.000 010 33528.28 293.55 49996.10 26.80 2015-01-10 11:42:10.000 010 33528.21 293.58 49996.10 26.80 2015-01-10 11:42:11.000 010 33528.31 293.61 49996.10 26.80 2015-01-10 11:42:12.000 010 33528.28 293.68 49996.10 26.80 2015-01-10 11:42:12.000 010 33528.25 293.71 49996.10 26.80 2015-01-10 11:42:14.000 010 33528.29 293.79 49996.10 26.80 2015-01-10 11:42:15.000 010 33528.15 293.78 49996.10 26.80 2015-01-10 11:42:16.000 010 33528.17 293.79 49996.10 26.80 2015-01-10 11:42:17.000 010 33528.14 293.87 49996.10 26.80 2015-01-10 11:42:18.000 010 33528.12 293.97 49996.10 26.80 2015-01-10 11:42:19.000 010 33528.14 293.94 49996.10 26.80 2015-01-10 11:42:20.000 010 33528.06 293.99 49996.10 26.80 2015-01-10 11:42:21.000 010 33528.11 293.99 49996.10 26.80 2015-01-10 11:42:22.000 010 33528.06 293.96 49996.10 26.80 2015-01-10 11:42:23.000 010 33528.17 294.02 49996.10 26.80 2015-01-10 11:42:24.000 010 33528.07 294.07 49996.10 26.80 2015-01-10 11:42:25.000 010 33528.01 294.02 49996.10 26.80 2015-01-10 11:42:25.000 010 33528.06 294.21 49996.10 26.80 2015-01-10 11:42:27.000 010 33528.18 294.38 49996.10 26.80 2015-01-10 11:42:28.000 010 33528.02 294.43 49996.10 26.80 2015-01-10 11:42:29.000 010 33528.06 294.48 49996.10 26.80 2015-01-10 11:42:30.000 010 33528.10 294.60 49996.10 26.80 2015-01-10 11:42:31.000 010 33528.14 294.65 49996.10 26.80 2015-01-10 11:42:32.000 010 33528.04 294.87 49996.10 26.80 2015-01-10 11:42:33.000 010 33528.06 295.09 49996.10 26.80 2015-01-10 11:42:34.000 010 33528.00 295.18 49996.10 26.80 2015-01-10 11:42:35.000 010 33528.03 295.40 49996.10 26.80 2015-01-10 11:42:36.000 010 33527.97 295.54 49996.10 26.80 2015-01-10 11:42:37.000 010 33527.99 295.59 49996.10 26.80 2015-01-10 11:42:38.000 010 33527.97 295.80 49996.10 26.80 2015-01-10 11:42:39.000 010 33527.96 295.94 49996.10 26.80 2015-01-10 11:42:40.000 010 33527.94 296.05 49996.10 26.80 2015-01-10 11:42:41.000 010 33527.92 296.15 49996.10 26.80 2015-01-10 11:42:42.000 010 33527.89 296.17 49996.10 26.80 2015-01-10 11:42:43.000 010 33527.79 296.16 49996.10 26.80 2015-01-10 11:42:44.000 010 33527.83 296.12 49996.10 26.80 2015-01-10 11:42:45.000 010 33527.81 296.12 49996.10 26.80 2015-01-10 11:42:46.000 010 33527.76 296.12 49996.10 26.80 2015-01-10 11:42:47.000 010 33527.63 296.13 49996.10 26.80 2015-01-10 11:42:48.000 010 33527.68 296.08 49996.10 26.80 2015-01-10 11:42:49.000 010 33527.63 296.08 49996.10 26.80 2015-01-10 11:42:50.000 010 33527.75 296.09 49996.10 26.80 2015-01-10 11:42:51.000 010 33527.76 296.07 49996.10 26.80 2015-01-10 11:42:52.000 010 33527.74 296.08 49996.10 26.80 2015-01-10 11:42:53.000 010 33527.68 296.13 49996.10 26.80 2015-01-10 11:42:54.000 010 33527.64 296.13 49996.10 26.80 2015-01-10 11:42:55.000 010 33527.71 296.19 49996.10 26.80 2015-01-10 11:42:56.000 010 33527.57 296.10 49996.10 26.80 2015-01-10 11:42:57.000 010 33527.57 296.19 49996.10 26.80 2015-01-10 11:42:58.000 010 33527.48 296.19 49996.10 26.80 2015-01-10 11:42:59.000 010 33527.55 296.17 49996.10 26.80 2015-01-10 11:43:00.000 010 33527.53 296.20 49996.10 26.80 2015-01-10 11:43:01.000 010 33527.50 296.20 49996.10 26.80 2015-01-10 11:43:02.000 010 33527.49 296.26 49996.10 26.80 2015-01-10 11:43:03.000 010 33527.56 296.25 49996.10 26.80 2015-01-10 11:43:04.000 010 33527.46 296.33 49996.10 26.80 2015-01-10 11:43:05.000 010 33527.53 296.46 49996.10 26.80 2015-01-10 11:43:06.000 010 33527.55 296.57 49996.10 26.80 2015-01-10 11:43:06.000 010 33527.49 296.64 49996.10 26.80 2015-01-10 11:43:08.000 010 33527.49 296.75 49996.10 26.80 2015-01-10 11:43:09.000 010 33527.52 296.81 49996.10 26.80 2015-01-10 11:43:10.000 010 33527.50 296.83 49996.10 26.80 2015-01-10 11:43:11.000 010 33527.44 296.94 49996.10 26.80 2015-01-10 11:43:12.000 010 33527.46 296.99 49996.10 26.80 2015-01-10 11:43:13.000 010 33527.45 297.04 49996.10 26.80 2015-01-10 11:43:14.000 010 33527.40 297.15 49996.10 26.80 2015-01-10 11:43:15.000 010 33527.41 297.27 49996.10 26.80 2015-01-10 11:43:16.000 010 33527.29 297.27 49996.10 26.80 2015-01-10 11:43:17.000 010 33527.43 297.35 49996.10 26.80 2015-01-10 11:43:18.000 010 33527.27 297.42 49996.10 26.80 2015-01-10 11:43:19.000 010 33527.45 297.41 49996.10 26.80 2015-01-10 11:43:19.000 010 33527.31 297.44 49996.10 26.80 2015-01-10 11:43:21.000 010 33527.25 297.45 49996.10 26.80 2015-01-10 11:43:22.000 010 33527.14 297.45 49996.10 26.80 2015-01-10 11:43:23.000 010 33527.33 297.41 49996.10 26.80 2015-01-10 11:43:24.000 010 33527.33 297.48 49996.10 26.80 2015-01-10 11:43:25.000 010 33527.32 297.48 49996.10 26.80 2015-01-10 11:43:26.000 010 33527.33 297.56 49996.10 26.80 2015-01-10 11:43:27.000 010 33527.34 297.61 49996.10 26.80 2015-01-10 11:43:28.000 010 33527.29 297.60 49996.10 26.80 2015-01-10 11:43:29.000 010 33527.36 297.70 49996.10 26.80 2015-01-10 11:43:30.000 010 33527.30 297.68 49996.10 26.80 2015-01-10 11:43:31.000 010 33527.27 297.65 49996.10 26.80 2015-01-10 11:43:32.000 010 33527.31 297.70 49996.10 26.80 2015-01-10 11:43:33.000 010 33527.21 297.76 49996.10 26.80 2015-01-10 11:43:34.000 010 33527.25 297.71 49996.10 26.80 2015-01-10 11:43:35.000 010 33527.29 297.76 49996.10 26.80 2015-01-10 11:43:36.000 010 33527.29 297.79 49996.10 26.80 2015-01-10 11:43:37.000 010 33527.22 297.80 49996.10 26.80 2015-01-10 11:43:38.000 010 33527.28 297.91 49996.10 26.80 2015-01-10 11:43:39.000 010 33527.37 297.95 49996.10 26.80 2015-01-10 11:43:40.000 010 33527.26 297.92 49996.10 26.80 2015-01-10 11:43:41.000 010 33527.25 297.97 49996.10 26.80 2015-01-10 11:43:42.000 010 33527.21 297.99 49996.10 26.80 2015-01-10 11:43:43.000 010 33527.31 297.92 49996.10 26.80 2015-01-10 11:43:44.000 010 33527.19 298.01 49996.10 26.80 2015-01-10 11:43:45.000 010 33527.31 297.97 49996.10 26.80 2015-01-10 11:43:46.000 010 33527.35 297.98 49996.10 26.80 2015-01-10 11:43:47.000 010 33527.33 297.91 49996.10 26.80 2015-01-10 11:43:48.000 010 33527.34 297.92 49996.10 26.80 2015-01-10 11:43:49.000 010 33527.29 297.93 49996.10 26.80 2015-01-10 11:43:50.000 010 33527.44 297.94 49996.10 26.80 2015-01-10 11:43:51.000 010 33527.35 297.93 49996.10 26.80 2015-01-10 11:43:52.000 010 33527.36 297.97 49996.10 26.80 2015-01-10 11:43:53.000 010 33527.40 297.98 49996.10 26.80 2015-01-10 11:43:54.000 010 33527.37 297.97 49996.10 26.80 2015-01-10 11:43:55.000 010 33527.36 297.93 49996.10 26.80 2015-01-10 11:43:56.000 010 33527.47 297.90 49996.10 26.80 2015-01-10 11:43:57.000 010 33527.43 297.90 49996.10 26.80 2015-01-10 11:43:58.000 010 33527.42 297.87 49996.10 26.80 2015-01-10 11:43:59.000 010 33527.45 297.92 49996.10 26.80 2015-01-10 11:44:00.000 010 33527.46 297.95 49996.10 26.80 2015-01-10 11:44:00.000 010 33527.46 297.96 49996.10 26.80 2015-01-10 11:44:02.000 010 33527.44 297.97 49996.10 26.80 2015-01-10 11:44:03.000 010 33527.36 298.11 49996.10 26.80 2015-01-10 11:44:04.000 010 33527.41 298.13 49996.10 26.79 2015-01-10 11:44:05.000 010 33527.53 298.25 49996.10 26.79 2015-01-10 11:44:06.000 010 33527.47 298.35 49996.10 26.80 2015-01-10 11:44:07.000 010 33527.42 298.41 49996.10 26.80 2015-01-10 11:44:08.000 010 33527.43 298.45 49996.10 26.80 2015-01-10 11:44:09.000 010 33527.54 298.47 49996.10 26.80 2015-01-10 11:44:10.000 010 33527.42 298.51 49996.10 26.79 2015-01-10 11:44:11.000 010 33527.51 298.55 49996.10 26.80 2015-01-10 11:44:12.000 010 33527.41 298.64 49996.10 26.80 2015-01-10 11:44:13.000 010 33527.36 298.69 49996.10 26.79 2015-01-10 11:44:13.000 010 33527.43 298.81 49996.10 26.79 2015-01-10 11:44:15.000 010 33527.50 298.95 49996.10 26.79 2015-01-10 11:44:16.000 010 33527.42 299.02 49996.10 26.79 2015-01-10 11:44:17.000 010 33527.42 299.10 49996.10 26.79 2015-01-10 11:44:18.000 010 33527.46 299.18 49996.10 26.80 2015-01-10 11:44:19.000 010 33527.41 299.19 49996.10 26.79 2015-01-10 11:44:20.000 010 33527.39 299.21 49996.10 26.80 2015-01-10 11:44:21.000 010 33527.44 299.27 49996.10 26.80 2015-01-10 11:44:22.000 010 33527.40 299.30 49996.10 26.80 2015-01-10 11:44:23.000 010 33527.46 299.36 49996.10 26.79 2015-01-10 11:44:24.000 010 33527.35 299.41 49996.10 26.79 2015-01-10 11:44:25.000 010 33527.35 299.43 49996.10 26.79 2015-01-10 11:44:26.000 010 33527.44 299.44 49996.10 26.79 2015-01-10 11:44:27.000 010 33527.36 299.48 49996.10 26.79 2015-01-10 11:44:28.000 010 33527.34 299.49 49996.10 26.79 2015-01-10 11:44:29.000 010 33527.33 299.52 49996.10 26.80 2015-01-10 11:44:30.000 010 33527.27 299.44 49996.10 26.79 2015-01-10 11:44:31.000 010 33527.31 299.42 49996.10 26.79 2015-01-10 11:44:32.000 010 33527.22 299.49 49996.10 26.79 2015-01-10 11:44:33.000 010 33527.22 299.51 49996.10 26.80 2015-01-10 11:44:34.000 010 33527.20 299.48 49996.10 26.80 2015-01-10 11:44:35.000 010 33527.25 299.50 49996.10 26.80 2015-01-10 11:44:36.000 010 33527.26 299.53 49996.10 26.79 2015-01-10 11:44:37.000 010 33527.26 299.52 49996.10 26.80 2015-01-10 11:44:38.000 010 33527.21 299.50 49996.10 26.79 2015-01-10 11:44:39.000 010 33527.23 299.54 49996.10 26.79 2015-01-10 11:44:40.000 010 33527.16 299.56 49996.10 26.79 2015-01-10 11:44:41.000 010 33527.15 299.63 49996.10 26.79 2015-01-10 11:44:42.000 010 33527.21 299.61 49996.10 26.79 2015-01-10 11:44:43.000 010 33527.25 299.57 49996.10 26.79 2015-01-10 11:44:44.000 010 33527.09 299.57 49996.10 26.80 2015-01-10 11:44:45.000 010 33527.10 299.55 49996.10 26.79 2015-01-10 11:44:46.000 010 33526.99 299.54 49996.10 26.79 2015-01-10 11:44:47.000 010 33527.07 299.59 49996.10 26.79 2015-01-10 11:44:48.000 010 33526.94 299.58 49996.10 26.79 2015-01-10 11:44:49.000 010 33527.00 299.51 49996.10 26.80 2015-01-10 11:44:50.000 010 33527.03 299.54 49996.10 26.79 2015-01-10 11:44:51.000 010 33526.84 299.54 49996.10 26.80 2015-01-10 11:44:52.000 010 33526.91 299.52 49996.10 26.80 2015-01-10 11:44:53.000 010 33526.85 299.54 49996.10 26.80 2015-01-10 11:44:54.000 010 33526.83 299.60 49996.10 26.79 2015-01-10 11:44:54.000 010 33526.86 299.62 49996.10 26.80 2015-01-10 11:44:56.000 010 33526.73 299.62 49996.10 26.80 2015-01-10 11:44:57.000 010 33526.84 299.66 49996.10 26.80 2015-01-10 11:44:58.000 010 33526.76 299.68 49996.10 26.80 2015-01-10 11:44:59.000 010 33526.72 299.73 49996.10 26.80 2015-01-10 11:45:00.000 010 33526.76 299.81 49996.10 26.80 2015-01-10 11:45:01.000 010 33526.69 299.86 49996.10 26.80 2015-01-10 11:45:02.000 010 33526.77 299.95 49996.10 26.80 2015-01-10 11:45:03.000 010 33526.63 300.01 49996.10 26.80 2015-01-10 11:45:04.000 010 33526.59 300.05 49996.10 26.80 2015-01-10 11:45:05.000 010 33526.59 300.06 49996.10 26.80 2015-01-10 11:45:06.000 010 33526.53 300.16 49996.10 26.79 2015-01-10 11:45:07.000 010 33526.55 300.16 49996.10 26.80 2015-01-10 11:45:07.000 010 33526.59 300.21 49996.10 26.80 2015-01-10 11:45:09.000 010 33526.53 300.31 49996.10 26.80 2015-01-10 11:45:10.000 010 33526.50 300.31 49996.10 26.80 2015-01-10 11:45:11.000 010 33526.48 300.35 49996.10 26.80 2015-01-10 11:45:12.000 010 33526.42 300.49 49996.10 26.80 2015-01-10 11:45:13.000 010 33526.58 300.57 49996.10 26.80 2015-01-10 11:45:14.000 010 33526.50 300.69 49996.10 26.80 2015-01-10 11:45:15.000 010 33526.51 300.80 49996.10 26.80 2015-01-10 11:45:16.000 010 33526.47 300.89 49996.10 26.80 2015-01-10 11:45:17.000 010 33526.44 300.99 49996.10 26.80 2015-01-10 11:45:18.000 010 33526.47 301.16 49996.10 26.80 2015-01-10 11:45:19.000 010 33526.43 301.23 49996.10 26.80 2015-01-10 11:45:20.000 010 33526.53 301.37 49996.10 26.80 2015-01-10 11:45:21.000 010 33526.46 301.50 49996.10 26.80 2015-01-10 11:45:22.000 010 33526.45 301.57 49996.10 26.80 2015-01-10 11:45:23.000 010 33526.47 301.73 49996.10 26.80 2015-01-10 11:45:24.000 010 33526.54 301.83 49996.10 26.80 2015-01-10 11:45:25.000 010 33526.42 301.92 49996.10 26.80 2015-01-10 11:45:26.000 010 33526.50 302.01 49996.10 26.80 2015-01-10 11:45:27.000 010 33526.45 302.09 49996.10 26.80 2015-01-10 11:45:28.000 010 33526.41 302.11 49996.10 26.80 2015-01-10 11:45:29.000 010 33526.52 302.18 49996.10 26.80 2015-01-10 11:45:30.000 010 33526.49 302.29 49996.10 26.80 2015-01-10 11:45:31.000 010 33526.47 302.34 49996.10 26.80 2015-01-10 11:45:32.000 010 33526.53 302.44 49996.10 26.80 2015-01-10 11:45:33.000 010 33526.51 302.55 49996.10 26.80 2015-01-10 11:45:34.000 010 33526.47 302.57 49996.10 26.80 2015-01-10 11:45:35.000 010 33526.53 302.63 49996.10 26.80 2015-01-10 11:45:36.000 010 33526.56 302.69 49996.10 26.80 2015-01-10 11:45:37.000 010 33526.52 302.72 49996.10 26.80 2015-01-10 11:45:38.000 010 33526.53 302.77 49996.10 26.80 2015-01-10 11:45:39.000 010 33526.53 302.90 49996.10 26.80 2015-01-10 11:45:40.000 010 33526.45 302.96 49996.10 26.80 2015-01-10 11:45:41.000 010 33526.55 303.00 49996.10 26.80 2015-01-10 11:45:42.000 010 33526.42 302.98 49996.10 26.80 2015-01-10 11:45:43.000 010 33526.41 302.99 49996.10 26.80 2015-01-10 11:45:44.000 010 33526.44 302.99 49996.10 26.80 2015-01-10 11:45:45.000 010 33526.38 303.02 49996.10 26.80 2015-01-10 11:45:46.000 010 33526.44 303.06 49996.10 26.80 2015-01-10 11:45:47.000 010 33526.41 303.05 49996.10 26.80 2015-01-10 11:45:48.000 010 33526.33 303.13 49996.10 26.80 2015-01-10 11:45:48.000 010 33526.34 303.14 49996.10 26.80 2015-01-10 11:45:50.000 010 33526.36 303.15 49996.10 26.80 2015-01-10 11:45:51.000 010 33526.34 303.23 49996.10 26.80 2015-01-10 11:45:52.000 010 33526.30 303.26 49996.10 26.80 2015-01-10 11:45:53.000 010 33526.35 303.28 49996.10 26.80 2015-01-10 11:45:54.000 010 33526.29 303.33 49996.10 26.80 2015-01-10 11:45:55.000 010 33526.20 303.38 49996.10 26.80 2015-01-10 11:45:56.000 010 33526.34 303.36 49996.10 26.80 2015-01-10 11:45:57.000 010 33526.27 303.38 49996.10 26.80 2015-01-10 11:45:58.000 010 33526.30 303.40 49996.10 26.80 2015-01-10 11:45:59.000 010 33526.26 303.45 49996.10 26.80 2015-01-10 11:46:00.000 010 33526.24 303.55 49996.10 26.80 2015-01-10 11:46:01.000 010 33526.17 303.52 49996.10 26.80 2015-01-10 11:46:01.000 010 33526.31 303.58 49996.10 26.80 2015-01-10 11:46:03.000 010 33526.03 303.59 49996.10 26.80 2015-01-10 11:46:04.000 010 33526.16 303.62 49996.10 26.80 2015-01-10 11:46:05.000 010 33526.11 303.63 49996.10 26.80 2015-01-10 11:46:06.000 010 33526.08 303.66 49996.10 26.80 2015-01-10 11:46:07.000 010 33526.14 303.69 49996.10 26.80 2015-01-10 11:46:08.000 010 33525.97 303.70 49996.10 26.80 2015-01-10 11:46:09.000 010 33526.04 303.70 49996.10 26.80 2015-01-10 11:46:10.000 010 33526.06 303.72 49996.10 26.80 2015-01-10 11:46:11.000 010 33526.10 303.76 49996.10 26.80 2015-01-10 11:46:12.000 010 33526.11 303.78 49996.10 26.80 2015-01-10 11:46:13.000 010 33526.13 303.85 49996.10 26.80 2015-01-10 11:46:14.000 010 33525.93 303.87 49996.10 26.80 2015-01-10 11:46:15.000 010 33526.06 303.89 49996.10 26.80 2015-01-10 11:46:16.000 010 33526.03 303.89 49996.10 26.80 2015-01-10 11:46:17.000 010 33525.96 303.93 49996.10 26.79 2015-01-10 11:46:18.000 010 33525.95 303.91 49996.10 26.80 2015-01-10 11:46:19.000 010 33525.94 303.89 49996.10 26.80 2015-01-10 11:46:20.000 010 33526.01 303.94 49996.10 26.80 2015-01-10 11:46:21.000 010 33525.96 303.87 49996.10 26.79 2015-01-10 11:46:22.000 010 33525.96 303.83 49996.10 26.80 2015-01-10 11:46:23.000 010 33525.98 303.85 49996.10 26.80 2015-01-10 11:46:24.000 010 33526.06 303.89 49996.10 26.80 2015-01-10 11:46:25.000 010 33525.95 303.88 49996.10 26.80 2015-01-10 11:46:26.000 010 33525.88 303.91 49996.10 26.80 2015-01-10 11:46:27.000 010 33525.89 303.98 49996.10 26.80 2015-01-10 11:46:28.000 010 33525.97 303.98 49996.10 26.80 2015-01-10 11:46:29.000 010 33525.93 304.03 49996.10 26.80 2015-01-10 11:46:30.000 010 33525.98 304.08 49996.10 26.80 2015-01-10 11:46:31.000 010 33525.92 304.17 49996.10 26.80 2015-01-10 11:46:32.000 010 33525.94 304.25 49996.10 26.80 2015-01-10 11:46:33.000 010 33525.91 304.23 49996.10 26.80 2015-01-10 11:46:34.000 010 33525.88 304.27 49996.10 26.80 2015-01-10 11:46:35.000 010 33525.92 304.34 49996.10 26.80 2015-01-10 11:46:36.000 010 33525.94 304.39 49996.10 26.80 2015-01-10 11:46:37.000 010 33526.01 304.42 49996.10 26.80 2015-01-10 11:46:38.000 010 33525.82 304.50 49996.10 26.80 2015-01-10 11:46:39.000 010 33525.92 304.56 49996.10 26.80 2015-01-10 11:46:40.000 010 33525.89 304.57 49996.10 26.80 2015-01-10 11:46:41.000 010 33526.00 304.63 49996.10 26.80 2015-01-10 11:46:42.000 010 33525.82 304.70 49996.10 26.80 2015-01-10 11:46:42.000 010 33525.94 304.72 49996.10 26.80 2015-01-10 11:46:44.000 010 33525.88 304.78 49996.10 26.80 2015-01-10 11:46:45.000 010 33525.82 304.79 49996.10 26.80 2015-01-10 11:46:46.000 010 33525.82 304.86 49996.10 26.80 2015-01-10 11:46:47.000 010 33525.96 304.88 49996.10 26.80 2015-01-10 11:46:48.000 010 33525.92 304.90 49996.10 26.80 2015-01-10 11:46:49.000 010 33525.89 304.88 49996.10 26.80 2015-01-10 11:46:50.000 010 33525.90 304.90 49996.10 26.80 2015-01-10 11:46:51.000 010 33525.91 304.92 49996.10 26.80 2015-01-10 11:46:52.000 010 33525.82 304.88 49996.10 26.80 2015-01-10 11:46:53.000 010 33525.88 304.91 49996.10 26.80 2015-01-10 11:46:54.000 010 33525.88 304.85 49996.10 26.80 2015-01-10 11:46:55.000 010 33525.91 304.79 49996.10 26.80 2015-01-10 11:46:55.000 010 33525.83 304.77 49996.10 26.80 2015-01-10 11:46:57.000 010 33525.89 304.78 49996.10 26.80 2015-01-10 11:46:58.000 010 33525.80 304.71 49996.10 26.80 2015-01-10 11:46:59.000 010 33525.80 304.76 49996.10 26.80 2015-01-10 11:47:00.000 010 33525.81 304.72 49996.10 26.80 2015-01-10 11:47:01.000 010 33525.83 304.74 49996.10 26.80 2015-01-10 11:47:02.000 010 33525.76 304.74 49996.10 26.79 2015-01-10 11:47:03.000 010 33525.84 304.73 49996.10 26.80 2015-01-10 11:47:04.000 010 33525.83 304.70 49996.10 26.80 2015-01-10 11:47:05.000 010 33525.78 304.71 49996.10 26.79 2015-01-10 11:47:06.000 010 33525.78 304.66 49996.10 26.80 2015-01-10 11:47:07.000 010 33525.81 304.64 49996.10 26.80 2015-01-10 11:47:08.000 010 33525.83 304.62 49996.10 26.80 2015-01-10 11:47:09.000 010 33525.82 304.52 49996.10 26.79 2015-01-10 11:47:10.000 010 33525.76 304.50 49996.10 26.79 2015-01-10 11:47:11.000 010 33525.78 304.47 49996.10 26.79 2015-01-10 11:47:12.000 010 33525.82 304.39 49996.10 26.79 2015-01-10 11:47:13.000 010 33525.86 304.37 49996.10 26.79 2015-01-10 11:47:14.000 010 33525.88 304.32 49996.10 26.79 2015-01-10 11:47:15.000 010 33525.85 304.23 49996.10 26.79 2015-01-10 11:47:16.000 010 33525.78 304.20 49996.10 26.79 2015-01-10 11:47:17.000 010 33525.83 304.11 49996.10 26.79 2015-01-10 11:47:18.000 010 33525.84 304.10 49996.10 26.79 2015-01-10 11:47:19.000 010 33525.80 304.10 49996.10 26.79 2015-01-10 11:47:20.000 010 33525.75 304.11 49996.10 26.79 2015-01-10 11:47:21.000 010 33525.85 304.09 49996.10 26.79 2015-01-10 11:47:22.000 010 33525.77 304.09 49996.10 26.79 2015-01-10 11:47:23.000 010 33525.79 304.00 49996.10 26.79 2015-01-10 11:47:24.000 010 33525.82 304.00 49996.10 26.79 2015-01-10 11:47:25.000 010 33525.86 303.97 49996.10 26.79 2015-01-10 11:47:26.000 010 33525.73 303.98 49996.10 26.79 2015-01-10 11:47:27.000 010 33525.71 303.91 49996.10 26.79 2015-01-10 11:47:28.000 010 33525.66 303.92 49996.10 26.79 2015-01-10 11:47:29.000 010 33525.71 303.94 49996.10 26.79 2015-01-10 11:47:30.000 010 33525.73 303.91 49996.10 26.79 2015-01-10 11:47:31.000 010 33525.65 303.87 49996.10 26.79 2015-01-10 11:47:32.000 010 33525.63 303.89 49996.10 26.79 2015-01-10 11:47:33.000 010 33525.69 303.89 49996.10 26.79 2015-01-10 11:47:34.000 010 33525.68 303.88 49996.10 26.79 2015-01-10 11:47:35.000 010 33525.69 303.88 49996.10 26.79 2015-01-10 11:47:36.000 010 33525.68 303.87 49996.10 26.79 2015-01-10 11:47:36.000 010 33525.63 303.87 49996.10 26.79 2015-01-10 11:47:38.000 010 33525.58 303.84 49996.10 26.79 2015-01-10 11:47:39.000 010 33525.52 303.79 49996.10 26.79 2015-01-10 11:47:40.000 010 33525.52 303.77 49996.10 26.79 2015-01-10 11:47:41.000 010 33525.54 303.77 49996.10 26.79 2015-01-10 11:47:42.000 010 33525.59 303.73 49996.10 26.79 2015-01-10 11:47:43.000 010 33525.48 303.81 49996.10 26.79 2015-01-10 11:47:44.000 010 33525.44 303.84 49996.10 26.79 2015-01-10 11:47:45.000 010 33525.37 303.87 49996.10 26.79 2015-01-10 11:47:46.000 010 33525.40 303.85 49996.10 26.79 2015-01-10 11:47:47.000 010 33525.48 303.97 49996.10 26.79 2015-01-10 11:47:48.000 010 33525.41 304.05 49996.10 26.79 2015-01-10 11:47:49.000 010 33525.39 304.11 49996.10 26.79 2015-01-10 11:47:49.000 010 33525.45 304.09 49996.10 26.79 2015-01-10 11:47:51.000 010 33525.29 304.26 49996.10 26.79 2015-01-10 11:47:52.000 010 33525.37 304.30 49996.10 26.79 2015-01-10 11:47:53.000 010 33525.33 304.41 49996.10 26.79 2015-01-10 11:47:54.000 010 33525.24 304.55 49996.10 26.79 2015-01-10 11:47:55.000 010 33525.24 304.64 49996.10 26.79 2015-01-10 11:47:56.000 010 33525.24 304.74 49996.10 26.79 2015-01-10 11:47:57.000 010 33525.35 304.88 49996.10 26.79 2015-01-10 11:47:58.000 010 33525.21 304.97 49996.10 26.79 2015-01-10 11:47:59.000 010 33525.19 305.12 49996.10 26.79 2015-01-10 11:48:00.000 010 33525.19 305.33 49996.10 26.79 2015-01-10 11:48:01.000 010 33525.08 305.36 49996.10 26.79 2015-01-10 11:48:02.000 010 33525.12 305.48 49996.10 26.79 2015-01-10 11:48:03.000 010 33525.10 305.51 49996.10 26.79 2015-01-10 11:48:04.000 010 33525.11 305.63 49996.10 26.79 2015-01-10 11:48:05.000 010 33525.14 305.74 49996.10 26.79 2015-01-10 11:48:06.000 010 33525.11 305.85 49996.10 26.79 2015-01-10 11:48:07.000 010 33525.07 305.93 49996.10 26.79 2015-01-10 11:48:08.000 010 33524.94 305.97 49996.10 26.79 2015-01-10 11:48:09.000 010 33525.11 306.03 49996.10 26.79 2015-01-10 11:48:10.000 010 33525.08 306.02 49996.10 26.79 2015-01-10 11:48:11.000 010 33525.09 306.09 49996.10 26.79 2015-01-10 11:48:12.000 010 33525.05 306.19 49996.10 26.79 2015-01-10 11:48:13.000 010 33525.04 306.20 49996.10 26.79 2015-01-10 11:48:14.000 010 33525.14 306.23 49996.10 26.79 2015-01-10 11:48:15.000 010 33525.03 306.25 49996.10 26.79 2015-01-10 11:48:16.000 010 33525.01 306.29 49996.10 26.79 2015-01-10 11:48:17.000 010 33525.06 306.33 49996.10 26.79 2015-01-10 11:48:18.000 010 33525.04 306.34 49996.10 26.79 2015-01-10 11:48:19.000 010 33524.92 306.34 49996.10 26.79 2015-01-10 11:48:20.000 010 33525.06 306.40 49996.10 26.79 2015-01-10 11:48:21.000 010 33525.09 306.48 49996.10 26.79 2015-01-10 11:48:22.000 010 33525.01 306.54 49996.10 26.79 2015-01-10 11:48:23.000 010 33525.02 306.63 49996.10 26.79 2015-01-10 11:48:24.000 010 33525.04 306.67 49996.10 26.79 2015-01-10 11:48:25.000 010 33525.00 306.71 49996.10 26.79 2015-01-10 11:48:26.000 010 33525.02 306.83 49996.10 26.79 2015-01-10 11:48:27.000 010 33525.02 306.92 49996.10 26.79 2015-01-10 11:48:28.000 010 33524.97 306.89 49996.10 26.79 2015-01-10 11:48:29.000 010 33525.08 306.88 49996.10 26.79 2015-01-10 11:48:30.000 010 33525.01 306.82 49996.10 26.79 2015-01-10 11:48:30.000 010 33524.99 306.79 49996.10 26.79 2015-01-10 11:48:32.000 010 33524.93 306.76 49996.10 26.79 2015-01-10 11:48:33.000 010 33524.98 306.77 49996.10 26.79 2015-01-10 11:48:34.000 010 33524.92 306.75 49996.10 26.79 2015-01-10 11:48:35.000 010 33524.96 306.64 49996.10 26.79 2015-01-10 11:48:36.000 010 33524.97 306.61 49996.10 26.79 2015-01-10 11:48:37.000 010 33524.93 306.56 49996.10 26.79 2015-01-10 11:48:38.000 010 33524.98 306.45 49996.10 26.79 2015-01-10 11:48:39.000 010 33524.95 306.39 49996.10 26.79 2015-01-10 11:48:40.000 010 33524.93 306.35 49996.10 26.79 2015-01-10 11:48:41.000 010 33524.89 306.27 49996.10 26.79 2015-01-10 11:48:42.000 010 33524.89 306.11 49996.10 26.79 2015-01-10 11:48:43.000 010 33524.90 306.08 49996.10 26.79 2015-01-10 11:48:43.000 010 33524.92 305.98 49996.10 26.79 2015-01-10 11:48:45.000 010 33524.87 305.88 49996.10 26.79 2015-01-10 11:48:46.000 010 33524.83 305.84 49996.10 26.79 2015-01-10 11:48:47.000 010 33524.89 305.73 49996.10 26.79 2015-01-10 11:48:48.000 010 33524.88 305.72 49996.10 26.79 2015-01-10 11:48:49.000 010 33524.92 305.68 49996.10 26.79 2015-01-10 11:48:50.000 010 33524.68 305.63 49996.10 26.79 2015-01-10 11:48:51.000 010 33524.92 305.65 49996.10 26.79 2015-01-10 11:48:52.000 010 33524.77 305.58 49996.10 26.79 2015-01-10 11:48:53.000 010 33524.68 305.52 49996.10 26.79 2015-01-10 11:48:54.000 010 33524.73 305.43 49996.10 26.79 2015-01-10 11:48:55.000 010 33524.62 305.43 49996.10 26.79 2015-01-10 11:48:56.000 010 33524.64 305.47 49996.10 26.79 2015-01-10 11:48:57.000 010 33524.67 305.38 49996.10 26.79 2015-01-10 11:48:58.000 010 33524.61 305.35 49996.10 26.79 2015-01-10 11:48:59.000 010 33524.58 305.35 49996.10 26.79 2015-01-10 11:49:00.000 010 33524.62 305.31 49996.10 26.79 2015-01-10 11:49:01.000 010 33524.49 305.29 49996.10 26.79 2015-01-10 11:49:02.000 010 33524.49 305.34 49996.10 26.79 2015-01-10 11:49:03.000 010 33524.56 305.34 49996.10 26.79 2015-01-10 11:49:04.000 010 33524.48 305.32 49996.10 26.79 2015-01-10 11:49:05.000 010 33524.49 305.40 49996.10 26.79 2015-01-10 11:49:06.000 010 33524.43 305.36 49996.10 26.79 2015-01-10 11:49:07.000 010 33524.37 305.39 49996.10 26.79 2015-01-10 11:49:08.000 010 33524.40 305.40 49996.10 26.79 2015-01-10 11:49:09.000 010 33524.39 305.44 49996.10 26.79 2015-01-10 11:49:10.000 010 33524.27 305.47 49996.10 26.79 2015-01-10 11:49:11.000 010 33524.29 305.54 49996.10 26.79 2015-01-10 11:49:12.000 010 33524.33 305.55 49996.10 26.79 2015-01-10 11:49:13.000 010 33524.22 305.58 49996.10 26.79 2015-01-10 11:49:14.000 010 33524.18 305.63 49996.10 26.79 2015-01-10 11:49:15.000 010 33524.17 305.66 49996.10 26.79 2015-01-10 11:49:16.000 010 33524.16 305.62 49996.10 26.79 2015-01-10 11:49:17.000 010 33524.21 305.57 49996.10 26.79 2015-01-10 11:49:18.000 010 33524.22 305.53 49996.10 26.79 2015-01-10 11:49:19.000 010 33524.21 305.52 49996.10 26.79 2015-01-10 11:49:20.000 010 33524.10 305.54 49996.10 26.79 2015-01-10 11:49:21.000 010 33524.12 305.58 49996.10 26.79 2015-01-10 11:49:22.000 010 33524.05 305.59 49996.10 26.79 2015-01-10 11:49:23.000 010 33524.08 305.63 49996.10 26.79 2015-01-10 11:49:24.000 010 33524.05 305.63 49996.10 26.79 2015-01-10 11:49:24.000 010 33523.94 305.62 49996.10 26.79 2015-01-10 11:49:26.000 010 33523.99 305.60 49996.10 26.79 2015-01-10 11:49:27.000 010 33523.97 305.52 49996.10 26.79 2015-01-10 11:49:28.000 010 33523.91 305.55 49996.10 26.79 2015-01-10 11:49:29.000 010 33523.94 305.56 49996.10 26.79 2015-01-10 11:49:30.000 010 33523.93 305.56 49996.10 26.79 2015-01-10 11:49:31.000 010 33523.97 305.59 49996.10 26.79 2015-01-10 11:49:32.000 010 33523.84 305.57 49996.10 26.79 2015-01-10 11:49:33.000 010 33523.93 305.51 49996.10 26.79 2015-01-10 11:49:34.000 010 33523.83 305.49 49996.10 26.79 2015-01-10 11:49:35.000 010 33523.83 305.45 49996.10 26.79 2015-01-10 11:49:36.000 010 33523.86 305.32 49996.10 26.79 2015-01-10 11:49:37.000 010 33523.87 305.33 49996.10 26.79 2015-01-10 11:49:37.000 010 33523.92 305.30 49996.10 26.79 2015-01-10 11:49:39.000 010 33523.85 305.25 49996.10 26.79 2015-01-10 11:49:40.000 010 33523.79 305.24 49996.10 26.79 2015-01-10 11:49:41.000 010 33523.90 305.18 49996.10 26.79 2015-01-10 11:49:42.000 010 33523.92 305.23 49996.10 26.79 2015-01-10 11:49:43.000 010 33523.90 305.22 49996.10 26.79 2015-01-10 11:49:44.000 010 33523.86 305.22 49996.10 26.79 2015-01-10 11:49:45.000 010 33523.90 305.24 49996.10 26.79 2015-01-10 11:49:46.000 010 33523.81 305.27 49996.10 26.79 2015-01-10 11:49:47.000 010 33523.89 305.35 49996.10 26.79 2015-01-10 11:49:48.000 010 33523.86 305.30 49996.10 26.79 2015-01-10 11:49:49.000 010 33523.80 305.38 49996.10 26.79 2015-01-10 11:49:50.000 010 33523.84 305.24 49996.10 26.79 2015-01-10 11:49:51.000 010 33523.81 305.25 49996.10 26.79 2015-01-10 11:49:52.000 010 33523.83 305.19 49996.10 26.79 2015-01-10 11:49:53.000 010 33523.81 305.14 49996.10 26.79 2015-01-10 11:49:54.000 010 33523.84 305.01 49996.10 26.79 2015-01-10 11:49:55.000 010 33523.81 305.03 49996.10 26.79 2015-01-10 11:49:56.000 010 33523.79 304.93 49996.10 26.79 2015-01-10 11:49:57.000 010 33523.81 304.93 49996.10 26.79 2015-01-10 11:49:58.000 010 33523.74 304.90 49996.10 26.79 2015-01-10 11:49:59.000 010 33523.90 304.92 49996.10 26.79 2015-01-10 11:50:00.000 010 33523.86 304.85 49996.10 26.79 2015-01-10 11:50:01.000 010 33523.85 304.80 49996.10 26.79 2015-01-10 11:50:02.000 010 33523.90 304.77 49996.10 26.79 2015-01-10 11:50:03.000 010 33523.77 304.76 49996.10 26.79 2015-01-10 11:50:04.000 010 33523.76 304.74 49996.10 26.79 2015-01-10 11:50:05.000 010 33523.80 304.76 49996.10 26.79 2015-01-10 11:50:06.000 010 33523.75 304.70 49996.10 26.79 2015-01-10 11:50:07.000 010 33523.72 304.65 49996.10 26.79 2015-01-10 11:50:08.000 010 33523.71 304.61 49996.10 26.79 2015-01-10 11:50:09.000 010 33523.81 304.49 49996.10 26.79 2015-01-10 11:50:10.000 010 33523.75 304.47 49996.10 26.79 2015-01-10 11:50:11.000 010 33523.72 304.44 49996.10 26.79 2015-01-10 11:50:12.000 010 33523.80 304.39 49996.10 26.79 2015-01-10 11:50:13.000 010 33523.71 304.39 49996.10 26.79 2015-01-10 11:50:14.000 010 33523.83 304.39 49996.10 26.79 2015-01-10 11:50:15.000 010 33523.81 304.38 49996.10 26.79 2015-01-10 11:50:16.000 010 33523.81 304.33 49996.10 26.79 2015-01-10 11:50:17.000 010 33523.77 304.33 49996.10 26.79 2015-01-10 11:50:18.000 010 33523.83 304.35 49996.10 26.79 2015-01-10 11:50:18.000 010 33523.72 304.33 49996.10 26.79 2015-01-10 11:50:20.000 010 33523.82 304.34 49996.10 26.79 2015-01-10 11:50:21.000 010 33523.86 304.30 49996.10 26.79 2015-01-10 11:50:22.000 010 33523.85 304.31 49996.10 26.79 2015-01-10 11:50:23.000 010 33523.81 304.32 49996.10 26.79 2015-01-10 11:50:24.000 010 33523.91 304.35 49996.10 26.79 2015-01-10 11:50:25.000 010 33523.94 304.34 49996.10 26.79 2015-01-10 11:50:26.000 010 33523.80 304.35 49996.10 26.79 2015-01-10 11:50:27.000 010 33523.88 304.25 49996.10 26.79 2015-01-10 11:50:28.000 010 33523.89 304.25 49996.10 26.79 2015-01-10 11:50:29.000 010 33523.96 304.25 49996.10 26.79 2015-01-10 11:50:30.000 010 33523.93 304.27 49996.10 26.79 2015-01-10 11:50:31.000 010 33523.94 304.31 49996.10 26.79 2015-01-10 11:50:31.000 010 33524.00 304.30 49996.10 26.79 2015-01-10 11:50:33.000 010 33523.91 304.33 49996.10 26.79 2015-01-10 11:50:34.000 010 33524.00 304.30 49996.10 26.79 2015-01-10 11:50:35.000 010 33524.02 304.34 49996.10 26.79 2015-01-10 11:50:36.000 010 33524.09 304.29 49996.10 26.79 2015-01-10 11:50:37.000 010 33524.05 304.30 49996.10 26.79 2015-01-10 11:50:38.000 010 33523.96 304.29 49996.10 26.79 2015-01-10 11:50:39.000 010 33524.11 304.25 49996.10 26.79 2015-01-10 11:50:40.000 010 33524.00 304.21 49996.10 26.79 2015-01-10 11:50:41.000 010 33524.10 304.21 49996.10 26.79 2015-01-10 11:50:42.000 010 33524.12 304.16 49996.10 26.79 2015-01-10 11:50:43.000 010 33524.09 304.16 49996.10 26.79 2015-01-10 11:50:44.000 010 33524.05 304.16 49996.10 26.79 2015-01-10 11:50:45.000 010 33524.22 304.17 49996.10 26.79 2015-01-10 11:50:46.000 010 33524.20 304.17 49996.10 26.79 2015-01-10 11:50:47.000 010 33524.16 304.19 49996.10 26.79 2015-01-10 11:50:48.000 010 33524.21 304.29 49996.10 26.79 2015-01-10 11:50:49.000 010 33524.29 304.29 49996.10 26.79 2015-01-10 11:50:50.000 010 33524.29 304.33 49996.10 26.79 2015-01-10 11:50:51.000 010 33524.26 304.33 49996.10 26.79 2015-01-10 11:50:52.000 010 33524.22 304.29 49996.10 26.79 2015-01-10 11:50:53.000 010 33524.33 304.29 49996.10 26.79 2015-01-10 11:50:54.000 010 33524.28 304.16 49996.10 26.79 2015-01-10 11:50:55.000 010 33524.34 304.20 49996.10 26.79 2015-01-10 11:50:56.000 010 33524.33 304.08 49996.10 26.79 2015-01-10 11:50:57.000 010 33524.33 304.01 49996.10 26.79 2015-01-10 11:50:58.000 010 33524.32 304.00 49996.10 26.79 2015-01-10 11:50:59.000 010 33524.26 303.93 49996.10 26.79 2015-01-10 11:51:00.000 010 33524.37 303.93 49996.10 26.79 2015-01-10 11:51:01.000 010 33524.39 303.87 49996.10 26.79 2015-01-10 11:51:02.000 010 33524.41 303.80 49996.10 26.79 2015-01-10 11:51:03.000 010 33524.44 303.81 49996.10 26.79 2015-01-10 11:51:04.000 010 33524.34 303.82 49996.10 26.79 2015-01-10 11:51:05.000 010 33524.40 303.77 49996.10 26.79 2015-01-10 11:51:06.000 010 33524.49 303.74 49996.10 26.79 2015-01-10 11:51:07.000 010 33524.52 303.78 49996.10 26.79 2015-01-10 11:51:08.000 010 33524.65 303.74 49996.10 26.79 2015-01-10 11:51:09.000 010 33524.57 303.63 49996.10 26.79 2015-01-10 11:51:10.000 010 33524.53 303.61 49996.10 26.79 2015-01-10 11:51:11.000 010 33524.66 303.54 49996.10 26.79 2015-01-10 11:51:12.000 010 33524.59 303.54 49996.10 26.79 2015-01-10 11:51:12.000 010 33524.57 303.52 49996.10 26.79 2015-01-10 11:51:14.000 010 33524.61 303.44 49996.10 26.79 2015-01-10 11:51:15.000 010 33524.68 303.53 49996.10 26.79 2015-01-10 11:51:16.000 010 33524.60 303.57 49996.10 26.79 2015-01-10 11:51:17.000 010 33524.61 303.67 49996.10 26.79 2015-01-10 11:51:18.000 010 33524.67 303.72 49996.10 26.79 2015-01-10 11:51:19.000 010 33524.65 303.71 49996.10 26.79 2015-01-10 11:51:20.000 010 33524.72 303.73 49996.10 26.79 2015-01-10 11:51:21.000 010 33524.79 303.73 49996.10 26.79 2015-01-10 11:51:22.000 010 33524.70 303.69 49996.10 26.79 2015-01-10 11:51:23.000 010 33524.71 303.63 49996.10 26.79 2015-01-10 11:51:24.000 010 33524.76 303.65 49996.10 26.79 2015-01-10 11:51:25.000 010 33524.71 303.60 49996.10 26.79 2015-01-10 11:51:25.000 010 33524.84 303.61 49996.10 26.79 2015-01-10 11:51:27.000 010 33524.80 303.67 49996.10 26.79 2015-01-10 11:51:28.000 010 33524.72 303.66 49996.10 26.79 2015-01-10 11:51:29.000 010 33524.77 303.64 49996.10 26.79 2015-01-10 11:51:30.000 010 33524.72 303.63 49996.10 26.79 2015-01-10 11:51:31.000 010 33524.68 303.54 49996.10 26.79 2015-01-10 11:51:32.000 010 33524.85 303.52 49996.10 26.79 2015-01-10 11:51:33.000 010 33524.86 303.56 49996.10 26.79 2015-01-10 11:51:34.000 010 33524.80 303.57 49996.10 26.79 2015-01-10 11:51:35.000 010 33524.84 303.58 49996.10 26.79 2015-01-10 11:51:36.000 010 33524.83 303.64 49996.10 26.79 2015-01-10 11:51:37.000 010 33524.85 303.64 49996.10 26.79 2015-01-10 11:51:38.000 010 33524.92 303.70 49996.10 26.79 2015-01-10 11:51:39.000 010 33524.89 303.76 49996.10 26.79 2015-01-10 11:51:40.000 010 33524.86 303.75 49996.10 26.79 2015-01-10 11:51:41.000 010 33524.87 303.80 49996.10 26.79 2015-01-10 11:51:42.000 010 33524.93 303.84 49996.10 26.79 2015-01-10 11:51:43.000 010 33524.83 303.90 49996.10 26.79 2015-01-10 11:51:44.000 010 33524.86 303.97 49996.10 26.79 2015-01-10 11:51:45.000 010 33524.95 303.98 49996.10 26.79 2015-01-10 11:51:46.000 010 33524.95 304.02 49996.10 26.79 2015-01-10 11:51:47.000 010 33525.02 304.12 49996.10 26.79 2015-01-10 11:51:48.000 010 33524.96 304.23 49996.10 26.79 2015-01-10 11:51:49.000 010 33524.86 304.25 49996.10 26.79 2015-01-10 11:51:50.000 010 33524.89 304.30 49996.10 26.79 2015-01-10 11:51:51.000 010 33524.96 304.33 49996.10 26.79 2015-01-10 11:51:52.000 010 33524.92 304.30 49996.10 26.79 2015-01-10 11:51:53.000 010 33524.95 304.37 49996.10 26.79 2015-01-10 11:51:54.000 010 33524.98 304.42 49996.10 26.79 2015-01-10 11:51:55.000 010 33524.92 304.43 49996.10 26.79 2015-01-10 11:51:56.000 010 33524.99 304.58 49996.10 26.79 2015-01-10 11:51:57.000 010 33524.91 304.72 49996.10 26.79 2015-01-10 11:51:58.000 010 33524.96 304.75 49996.10 26.79 2015-01-10 11:51:59.000 010 33525.04 304.86 49996.10 26.79 2015-01-10 11:52:00.000 010 33524.98 304.92 49996.10 26.79 2015-01-10 11:52:01.000 010 33524.89 304.89 49996.10 26.79 2015-01-10 11:52:02.000 010 33525.07 304.91 49996.10 26.79 2015-01-10 11:52:03.000 010 33525.02 304.88 49996.10 26.79 2015-01-10 11:52:04.000 010 33524.95 304.92 49996.10 26.79 2015-01-10 11:52:05.000 010 33524.98 304.94 49996.10 26.79 2015-01-10 11:52:06.000 010 33524.95 304.93 49996.10 26.79 2015-01-10 11:52:06.000 010 33524.96 304.95 49996.10 26.79 2015-01-10 11:52:08.000 010 33524.98 304.90 49996.10 26.79 2015-01-10 11:52:09.000 010 33524.89 304.90 49996.10 26.79 2015-01-10 11:52:10.000 010 33524.92 304.92 49996.10 26.79 2015-01-10 11:52:11.000 010 33524.95 304.90 49996.10 26.79 2015-01-10 11:52:12.000 010 33524.89 304.93 49996.10 26.79 2015-01-10 11:52:13.000 010 33524.85 304.86 49996.10 26.79 2015-01-10 11:52:14.000 010 33524.73 304.88 49996.10 26.79 2015-01-10 11:52:15.000 010 33524.88 304.88 49996.10 26.79 2015-01-10 11:52:16.000 010 33524.80 304.91 49996.10 26.79 2015-01-10 11:52:17.000 010 33524.83 304.90 49996.10 26.79 2015-01-10 11:52:18.000 010 33524.80 304.97 49996.10 26.79 2015-01-10 11:52:19.000 010 33524.76 304.96 49996.10 26.79 2015-01-10 11:52:19.000 010 33524.66 305.00 49996.10 26.79 2015-01-10 11:52:21.000 010 33524.68 304.91 49996.10 26.79 2015-01-10 11:52:22.000 010 33524.77 304.90 49996.10 26.79 2015-01-10 11:52:23.000 010 33524.70 304.87 49996.10 26.79 2015-01-10 11:52:24.000 010 33524.63 304.81 49996.10 26.79 2015-01-10 11:52:25.000 010 33524.58 304.83 49996.10 26.79 2015-01-10 11:52:26.000 010 33524.63 304.81 49996.10 26.79 2015-01-10 11:52:27.000 010 33524.60 304.88 49996.10 26.79 2015-01-10 11:52:28.000 010 33524.45 304.84 49996.10 26.79 2015-01-10 11:52:29.000 010 33524.44 304.86 49996.10 26.79 2015-01-10 11:52:30.000 010 33524.42 304.85 49996.10 26.79 2015-01-10 11:52:31.000 010 33524.37 304.89 49996.10 26.79 2015-01-10 11:52:32.000 010 33524.31 304.88 49996.10 26.79 2015-01-10 11:52:33.000 010 33524.34 304.87 49996.10 26.79 2015-01-10 11:52:34.000 010 33524.18 304.95 49996.10 26.79 2015-01-10 11:52:35.000 010 33524.24 305.00 49996.10 26.79 2015-01-10 11:52:36.000 010 33524.23 305.05 49996.10 26.79 2015-01-10 11:52:37.000 010 33524.14 305.12 49996.10 26.79 2015-01-10 11:52:38.000 010 33524.22 305.10 49996.10 26.79 2015-01-10 11:52:39.000 010 33524.14 305.15 49996.10 26.79 2015-01-10 11:52:40.000 010 33524.11 305.18 49996.10 26.79 2015-01-10 11:52:41.000 010 33524.08 305.14 49996.10 26.79 2015-01-10 11:52:42.000 010 33524.06 305.11 49996.10 26.79 2015-01-10 11:52:43.000 010 33524.09 305.13 49996.10 26.79 2015-01-10 11:52:44.000 010 33524.07 305.12 49996.10 26.79 2015-01-10 11:52:45.000 010 33524.00 305.11 49996.10 26.79 2015-01-10 11:52:46.000 010 33523.86 305.17 49996.10 26.79 2015-01-10 11:52:47.000 010 33523.92 305.21 49996.10 26.79 2015-01-10 11:52:48.000 010 33523.90 305.44 49996.10 26.79 2015-01-10 11:52:49.000 010 33523.89 305.45 49996.10 26.79 2015-01-10 11:52:50.000 010 33523.83 305.52 49996.10 26.79 2015-01-10 11:52:51.000 010 33523.94 305.63 49996.10 26.79 2015-01-10 11:52:52.000 010 33523.81 305.70 49996.10 26.79 2015-01-10 11:52:53.000 010 33523.75 305.74 49996.10 26.79 2015-01-10 11:52:54.000 010 33523.79 305.81 49996.10 26.79 2015-01-10 11:52:55.000 010 33523.75 305.83 49996.10 26.79 2015-01-10 11:52:56.000 010 33523.67 305.90 49996.10 26.79 2015-01-10 11:52:57.000 010 33523.66 305.90 49996.10 26.79 2015-01-10 11:52:58.000 010 33523.64 305.98 49996.10 26.79 2015-01-10 11:52:59.000 010 33523.50 306.02 49996.10 26.79 2015-01-10 11:53:00.000 010 33523.67 306.08 49996.10 26.79 2015-01-10 11:53:00.000 010 33523.65 306.19 49996.10 26.79 2015-01-10 11:53:02.000 010 33523.67 306.18 49996.10 26.79 2015-01-10 11:53:03.000 010 33523.56 306.28 49996.10 26.79 2015-01-10 11:53:04.000 010 33523.50 306.33 49996.10 26.79 2015-01-10 11:53:05.000 010 33523.52 306.33 49996.10 26.79 2015-01-10 11:53:06.000 010 33523.57 306.36 49996.10 26.79 2015-01-10 11:53:07.000 010 33523.51 306.35 49996.10 26.79 2015-01-10 11:53:08.000 010 33523.50 306.38 49996.10 26.79 2015-01-10 11:53:09.000 010 33523.48 306.42 49996.10 26.79 2015-01-10 11:53:10.000 010 33523.53 306.49 49996.10 26.79 2015-01-10 11:53:11.000 010 33523.49 306.49 49996.10 26.79 2015-01-10 11:53:12.000 010 33523.47 306.47 49996.10 26.79 2015-01-10 11:53:13.000 010 33523.44 306.49 49996.10 26.79 2015-01-10 11:53:13.000 010 33523.57 306.41 49996.10 26.79 2015-01-10 11:53:15.000 010 33523.48 306.35 49996.10 26.79 2015-01-10 11:53:16.000 010 33523.44 306.22 49996.10 26.79 2015-01-10 11:53:17.000 010 33523.49 306.23 49996.10 26.79 2015-01-10 11:53:18.000 010 33523.47 306.18 49996.10 26.79 2015-01-10 11:53:19.000 010 33523.46 306.13 49996.10 26.79 2015-01-10 11:53:20.000 010 33523.39 306.13 49996.10 26.79 2015-01-10 11:53:21.000 010 33523.44 306.01 49996.10 26.79 2015-01-10 11:53:22.000 010 33523.59 305.97 49996.10 26.79 2015-01-10 11:53:23.000 010 33523.46 305.92 49996.10 26.79 2015-01-10 11:53:24.000 010 33523.46 305.86 49996.10 26.79 2015-01-10 11:53:25.000 010 33523.48 305.83 49996.10 26.79 2015-01-10 11:53:26.000 010 33523.41 305.81 49996.10 26.79 2015-01-10 11:53:27.000 010 33523.58 305.83 49996.10 26.79 2015-01-10 11:53:28.000 010 33523.40 305.91 49996.10 26.79 2015-01-10 11:53:29.000 010 33523.52 305.86 49996.10 26.79 2015-01-10 11:53:30.000 010 33523.47 305.87 49996.10 26.79 2015-01-10 11:53:31.000 010 33523.52 305.90 49996.10 26.79 2015-01-10 11:53:32.000 010 33523.49 305.87 49996.10 26.79 2015-01-10 11:53:33.000 010 33523.40 305.84 49996.10 26.79 2015-01-10 11:53:34.000 010 33523.52 305.83 49996.10 26.79 2015-01-10 11:53:35.000 010 33523.49 305.80 49996.10 26.79 2015-01-10 11:53:36.000 010 33523.49 305.85 49996.10 26.79 2015-01-10 11:53:37.000 010 33523.46 305.96 49996.10 26.79 2015-01-10 11:53:38.000 010 33523.52 306.01 49996.10 26.79 2015-01-10 11:53:39.000 010 33523.48 306.08 49996.10 26.79 2015-01-10 11:53:40.000 010 33523.52 306.13 49996.10 26.79 2015-01-10 11:53:41.000 010 33523.53 306.16 49996.10 26.79 2015-01-10 11:53:42.000 010 33523.61 306.25 49996.10 26.79 2015-01-10 11:53:43.000 010 33523.68 306.45 49996.10 26.79 2015-01-10 11:53:44.000 010 33523.62 306.60 49996.10 26.79 2015-01-10 11:53:45.000 010 33523.52 306.82 49996.10 26.79 2015-01-10 11:53:46.000 010 33523.60 306.91 49996.10 26.79 2015-01-10 11:53:47.000 010 33523.55 306.98 49996.10 26.79 2015-01-10 11:53:48.000 010 33523.61 307.06 49996.10 26.79 2015-01-10 11:53:49.000 010 33523.59 307.12 49996.10 26.79 2015-01-10 11:53:50.000 010 33523.66 307.20 49996.10 26.79 2015-01-10 11:53:51.000 010 33523.71 307.30 49996.10 26.79 2015-01-10 11:53:52.000 010 33523.64 307.40 49996.10 26.79 2015-01-10 11:53:53.000 010 33523.69 307.43 49996.10 26.79 2015-01-10 11:53:54.000 010 33523.70 307.41 49996.10 26.79 2015-01-10 11:53:54.000 010 33523.72 307.42 49996.10 26.79 2015-01-10 11:53:56.000 010 33523.65 307.41 49996.10 26.79 2015-01-10 11:53:57.000 010 33523.74 307.41 49996.10 26.79 2015-01-10 11:53:58.000 010 33523.80 307.41 49996.10 26.79 2015-01-10 11:53:59.000 010 33523.72 307.42 49996.10 26.79 2015-01-10 11:54:00.000 010 33523.82 307.43 49996.10 26.79 2015-01-10 11:54:01.000 010 33523.86 307.48 49996.10 26.79 2015-01-10 11:54:02.000 010 33523.86 307.46 49996.10 26.79 2015-01-10 11:54:03.000 010 33523.90 307.55 49996.10 26.79 2015-01-10 11:54:04.000 010 33523.80 307.51 49996.10 26.79 2015-01-10 11:54:05.000 010 33523.89 307.50 49996.10 26.79 2015-01-10 11:54:06.000 010 33523.88 307.50 49996.10 26.79 2015-01-10 11:54:07.000 010 33523.89 307.56 49996.10 26.79 2015-01-10 11:54:07.000 010 33523.77 307.58 49996.10 26.79 2015-01-10 11:54:09.000 010 33523.90 307.65 49996.10 26.79 2015-01-10 11:54:10.000 010 33523.88 307.68 49996.10 26.79 2015-01-10 11:54:11.000 010 33523.86 307.75 49996.10 26.79 2015-01-10 11:54:12.000 010 33523.99 307.79 49996.10 26.79 2015-01-10 11:54:13.000 010 33523.96 307.95 49996.10 26.79 2015-01-10 11:54:14.000 010 33523.95 307.97 49996.10 26.79 2015-01-10 11:54:15.000 010 33524.06 308.05 49996.10 26.79 2015-01-10 11:54:16.000 010 33523.98 308.04 49996.10 26.79 2015-01-10 11:54:17.000 010 33523.97 308.08 49996.10 26.79 2015-01-10 11:54:18.000 010 33524.02 308.12 49996.10 26.79 2015-01-10 11:54:19.000 010 33524.00 308.25 49996.10 26.79 2015-01-10 11:54:20.000 010 33524.09 308.27 49996.10 26.79 2015-01-10 11:54:21.000 010 33524.03 308.38 49996.10 26.79 2015-01-10 11:54:22.000 010 33524.03 308.41 49996.10 26.79 2015-01-10 11:54:23.000 010 33524.02 308.39 49996.10 26.79 2015-01-10 11:54:24.000 010 33524.03 308.45 49996.10 26.79 2015-01-10 11:54:25.000 010 33523.97 308.53 49996.10 26.79 2015-01-10 11:54:26.000 010 33524.06 308.57 49996.10 26.79 2015-01-10 11:54:27.000 010 33524.02 308.59 49996.10 26.79 2015-01-10 11:54:28.000 010 33524.07 308.62 49996.10 26.79 2015-01-10 11:54:29.000 010 33523.94 308.59 49996.10 26.79 2015-01-10 11:54:30.000 010 33524.09 308.56 49996.10 26.79 2015-01-10 11:54:31.000 010 33523.96 308.52 49996.10 26.79 2015-01-10 11:54:32.000 010 33523.99 308.51 49996.10 26.79 2015-01-10 11:54:33.000 010 33523.96 308.43 49996.10 26.79 2015-01-10 11:54:34.000 010 33524.11 308.34 49996.10 26.79 2015-01-10 11:54:35.000 010 33524.00 308.31 49996.10 26.79 2015-01-10 11:54:36.000 010 33523.97 308.27 49996.10 26.79 2015-01-10 11:54:37.000 010 33524.04 308.21 49996.10 26.79 2015-01-10 11:54:38.000 010 33524.06 308.16 49996.10 26.79 2015-01-10 11:54:39.000 010 33523.97 308.08 49996.10 26.79 2015-01-10 11:54:40.000 010 33523.93 308.01 49996.10 26.79 2015-01-10 11:54:41.000 010 33524.04 307.98 49996.10 26.79 2015-01-10 11:54:42.000 010 33524.00 307.91 49996.10 26.79 2015-01-10 11:54:43.000 010 33524.05 307.89 49996.10 26.79 2015-01-10 11:54:44.000 010 33523.99 307.80 49996.10 26.79 2015-01-10 11:54:45.000 010 33523.96 307.73 49996.10 26.79 2015-01-10 11:54:46.000 010 33524.06 307.66 49996.10 26.79 2015-01-10 11:54:47.000 010 33523.96 307.59 49996.10 26.79 2015-01-10 11:54:48.000 010 33523.93 307.55 49996.10 26.79 2015-01-10 11:54:48.000 010 33524.02 307.43 49996.10 26.79 2015-01-10 11:54:50.000 010 33524.14 307.36 49996.10 26.79 2015-01-10 11:54:51.000 010 33523.89 307.29 49996.10 26.79 2015-01-10 11:54:52.000 010 33523.99 307.20 49996.10 26.79 2015-01-10 11:54:53.000 010 33523.97 307.21 49996.10 26.79 2015-01-10 11:54:54.000 010 33523.95 307.09 49996.10 26.79 2015-01-10 11:54:55.000 010 33524.11 307.01 49996.10 26.79 2015-01-10 11:54:56.000 010 33524.04 306.99 49996.10 26.79 2015-01-10 11:54:57.000 010 33524.09 306.89 49996.10 26.79 2015-01-10 11:54:58.000 010 33524.03 306.92 49996.10 26.79 2015-01-10 11:54:59.000 010 33524.01 306.89 49996.10 26.79 2015-01-10 11:55:00.000 010 33524.05 306.87 49996.10 26.79 2015-01-10 11:55:01.000 010 33524.09 306.86 49996.10 26.79 2015-01-10 11:55:01.000 010 33524.08 306.84 49996.10 26.79 2015-01-10 11:55:03.000 010 33524.11 306.84 49996.10 26.79 2015-01-10 11:55:04.000 010 33524.02 306.85 49996.10 26.79 2015-01-10 11:55:05.000 010 33523.99 306.81 49996.10 26.79 2015-01-10 11:55:06.000 010 33524.10 306.75 49996.10 26.79 2015-01-10 11:55:07.000 010 33524.11 306.66 49996.10 26.79 2015-01-10 11:55:08.000 010 33524.15 306.61 49996.10 26.79 2015-01-10 11:55:09.000 010 33524.12 306.55 49996.10 26.79 2015-01-10 11:55:10.000 010 33524.21 306.50 49996.10 26.79 2015-01-10 11:55:11.000 010 33524.19 306.48 49996.10 26.79 2015-01-10 11:55:12.000 010 33524.25 306.51 49996.10 26.79 2015-01-10 11:55:13.000 010 33524.29 306.46 49996.10 26.79 2015-01-10 11:55:14.000 010 33524.27 306.52 49996.10 26.79 2015-01-10 11:55:15.000 010 33524.15 306.61 49996.10 26.79 2015-01-10 11:55:16.000 010 33524.25 306.64 49996.10 26.79 2015-01-10 11:55:17.000 010 33524.27 306.62 49996.10 26.79 2015-01-10 11:55:18.000 010 33524.29 306.62 49996.10 26.79 2015-01-10 11:55:19.000 010 33524.29 306.58 49996.10 26.79 2015-01-10 11:55:20.000 010 33524.21 306.53 49996.10 26.79 2015-01-10 11:55:21.000 010 33524.26 306.53 49996.10 26.79 2015-01-10 11:55:22.000 010 33524.35 306.49 49996.10 26.79 2015-01-10 11:55:23.000 010 33524.34 306.44 49996.10 26.79 2015-01-10 11:55:24.000 010 33524.28 306.45 49996.10 26.79 2015-01-10 11:55:25.000 010 33524.37 306.41 49996.10 26.79 2015-01-10 11:55:26.000 010 33524.36 306.40 49996.10 26.79 2015-01-10 11:55:27.000 010 33524.39 306.43 49996.10 26.79 2015-01-10 11:55:28.000 010 33524.42 306.42 49996.10 26.79 2015-01-10 11:55:29.000 010 33524.35 306.37 49996.10 26.79 2015-01-10 11:55:30.000 010 33524.36 306.39 49996.10 26.79 2015-01-10 11:55:31.000 010 33524.39 306.39 49996.10 26.79 2015-01-10 11:55:32.000 010 33524.33 306.42 49996.10 26.79 2015-01-10 11:55:33.000 010 33524.25 306.39 49996.10 26.79 2015-01-10 11:55:34.000 010 33524.33 306.34 49996.10 26.79 2015-01-10 11:55:35.000 010 33524.28 306.31 49996.10 26.79 2015-01-10 11:55:36.000 010 33524.31 306.25 49996.10 26.79 2015-01-10 11:55:37.000 010 33524.20 306.19 49996.10 26.79 2015-01-10 11:55:38.000 010 33524.21 306.13 49996.10 26.79 2015-01-10 11:55:39.000 010 33524.31 306.17 49996.10 26.79 2015-01-10 11:55:40.000 010 33524.17 306.08 49996.10 26.79 2015-01-10 11:55:41.000 010 33524.17 306.02 49996.10 26.79 2015-01-10 11:55:42.000 010 33524.21 306.04 49996.10 26.79 2015-01-10 11:55:42.000 010 33524.25 306.00 49996.10 26.79 2015-01-10 11:55:44.000 010 33524.17 306.00 49996.10 26.79 2015-01-10 11:55:45.000 010 33524.19 305.93 49996.10 26.79 2015-01-10 11:55:46.000 010 33524.16 305.97 49996.10 26.79 2015-01-10 11:55:47.000 010 33524.18 305.94 49996.10 26.79 2015-01-10 11:55:48.000 010 33524.15 305.90 49996.10 26.79 2015-01-10 11:55:49.000 010 33524.08 305.84 49996.10 26.79 2015-01-10 11:55:50.000 010 33524.09 305.82 49996.10 26.79 2015-01-10 11:55:51.000 010 33524.14 305.71 49996.10 26.79 2015-01-10 11:55:52.000 010 33524.15 305.67 49996.10 26.79 2015-01-10 11:55:53.000 010 33524.08 305.65 49996.10 26.79 2015-01-10 11:55:54.000 010 33524.16 305.60 49996.10 26.79 2015-01-10 11:55:55.000 010 33524.13 305.57 49996.10 26.79 2015-01-10 11:55:55.000 010 33524.17 305.51 49996.10 26.79 2015-01-10 11:55:57.000 010 33524.03 305.48 49996.10 26.79 2015-01-10 11:55:58.000 010 33524.06 305.48 49996.10 26.79 2015-01-10 11:55:59.000 010 33524.12 305.46 49996.10 26.79 2015-01-10 11:56:00.000 010 33524.03 305.40 49996.10 26.79 2015-01-10 11:56:01.000 010 33524.10 305.35 49996.10 26.79 2015-01-10 11:56:02.000 010 33523.99 305.35 49996.10 26.79 2015-01-10 11:56:03.000 010 33524.00 305.30 49996.10 26.79 2015-01-10 11:56:04.000 010 33524.01 305.21 49996.10 26.79 2015-01-10 11:56:05.000 010 33524.01 305.18 49996.10 26.79 2015-01-10 11:56:06.000 010 33523.98 305.12 49996.10 26.79 2015-01-10 11:56:07.000 010 33524.00 305.06 49996.10 26.79 2015-01-10 11:56:08.000 010 33524.02 304.99 49996.10 26.79 2015-01-10 11:56:09.000 010 33523.99 304.97 49996.10 26.79 2015-01-10 11:56:10.000 010 33523.96 305.00 49996.10 26.79 2015-01-10 11:56:11.000 010 33523.96 304.95 49996.10 26.79 2015-01-10 11:56:12.000 010 33523.96 304.93 49996.10 26.79 2015-01-10 11:56:13.000 010 33523.99 304.85 49996.10 26.79 2015-01-10 11:56:14.000 010 33523.96 304.79 49996.10 26.79 2015-01-10 11:56:15.000 010 33523.96 304.73 49996.10 26.79 2015-01-10 11:56:16.000 010 33523.90 304.64 49996.10 26.79 2015-01-10 11:56:17.000 010 33523.88 304.61 49996.10 26.79 2015-01-10 11:56:18.000 010 33523.97 304.57 49996.10 26.79 2015-01-10 11:56:19.000 010 33523.90 304.59 49996.10 26.79 2015-01-10 11:56:20.000 010 33523.92 304.57 49996.10 26.79 2015-01-10 11:56:21.000 010 33523.90 304.51 49996.10 26.79 2015-01-10 11:56:22.000 010 33523.85 304.58 49996.10 26.79 2015-01-10 11:56:23.000 010 33523.89 304.59 49996.10 26.79 2015-01-10 11:56:24.000 010 33523.94 304.53 49996.10 26.79 2015-01-10 11:56:25.000 010 33523.86 304.50 49996.10 26.79 2015-01-10 11:56:26.000 010 33523.87 304.51 49996.10 26.79 2015-01-10 11:56:27.000 010 33523.89 304.43 49996.10 26.79 2015-01-10 11:56:28.000 010 33523.84 304.39 49996.10 26.79 2015-01-10 11:56:29.000 010 33523.84 304.38 49996.10 26.79 2015-01-10 11:56:30.000 010 33523.88 304.38 49996.10 26.79 2015-01-10 11:56:31.000 010 33523.91 304.38 49996.10 26.79 2015-01-10 11:56:32.000 010 33523.90 304.33 49996.10 26.79 2015-01-10 11:56:33.000 010 33523.81 304.33 49996.10 26.79 2015-01-10 11:56:34.000 010 33523.84 304.32 49996.10 26.79 2015-01-10 11:56:35.000 010 33523.78 304.29 49996.10 26.79 2015-01-10 11:56:36.000 010 33523.83 304.26 49996.10 26.79 2015-01-10 11:56:36.000 010 33523.89 304.31 49996.10 26.79 2015-01-10 11:56:38.000 010 33523.86 304.32 49996.10 26.79 2015-01-10 11:56:39.000 010 33523.90 304.34 49996.10 26.79 2015-01-10 11:56:40.000 010 33523.82 304.42 49996.10 26.79 2015-01-10 11:56:41.000 010 33523.94 304.40 49996.10 26.79 2015-01-10 11:56:42.000 010 33523.81 304.41 49996.10 26.79 2015-01-10 11:56:43.000 010 33523.81 304.37 49996.10 26.79 2015-01-10 11:56:44.000 010 33523.79 304.42 49996.10 26.79 2015-01-10 11:56:45.000 010 33523.74 304.43 49996.10 26.79 2015-01-10 11:56:46.000 010 33523.88 304.44 49996.10 26.79 2015-01-10 11:56:47.000 010 33523.83 304.41 49996.10 26.79 2015-01-10 11:56:48.000 010 33523.86 304.36 49996.10 26.79 2015-01-10 11:56:49.000 010 33523.81 304.32 49996.10 26.79 2015-01-10 11:56:49.000 010 33523.83 304.35 49996.10 26.79 2015-01-10 11:56:51.000 010 33523.92 304.27 49996.10 26.79 2015-01-10 11:56:52.000 010 33523.82 304.22 49996.10 26.79 2015-01-10 11:56:53.000 010 33523.77 304.22 49996.10 26.79 2015-01-10 11:56:54.000 010 33523.80 304.24 49996.10 26.79 2015-01-10 11:56:55.000 010 33523.79 304.25 49996.10 26.79 2015-01-10 11:56:56.000 010 33523.84 304.25 49996.10 26.79 2015-01-10 11:56:57.000 010 33523.87 304.20 49996.10 26.79 2015-01-10 11:56:58.000 010 33523.71 304.23 49996.10 26.79 2015-01-10 11:56:59.000 010 33523.75 304.19 49996.10 26.79 2015-01-10 11:57:00.000 010 33523.83 304.12 49996.10 26.79 2015-01-10 11:57:01.000 010 33523.77 304.20 49996.10 26.79 2015-01-10 11:57:02.000 010 33523.76 304.13 49996.10 26.79 2015-01-10 11:57:03.000 010 33523.75 304.10 49996.10 26.79 2015-01-10 11:57:04.000 010 33523.75 304.15 49996.10 26.79 2015-01-10 11:57:05.000 010 33523.78 304.11 49996.10 26.79 2015-01-10 11:57:06.000 010 33523.76 304.11 49996.10 26.79 2015-01-10 11:57:07.000 010 33523.80 304.06 49996.10 26.79 2015-01-10 11:57:08.000 010 33523.79 303.99 49996.10 26.79 2015-01-10 11:57:09.000 010 33523.81 303.96 49996.10 26.79 2015-01-10 11:57:10.000 010 33523.83 303.86 49996.10 26.79 2015-01-10 11:57:11.000 010 33523.77 303.83 49996.10 26.79 2015-01-10 11:57:12.000 010 33523.81 303.78 49996.10 26.79 2015-01-10 11:57:13.000 010 33523.72 303.73 49996.10 26.79 2015-01-10 11:57:14.000 010 33523.90 303.69 49996.10 26.79 2015-01-10 11:57:15.000 010 33523.77 303.64 49996.10 26.79 2015-01-10 11:57:16.000 010 33523.76 303.60 49996.10 26.79 2015-01-10 11:57:17.000 010 33523.75 303.52 49996.10 26.79 2015-01-10 11:57:18.000 010 33523.82 303.49 49996.10 26.79 2015-01-10 11:57:19.000 010 33523.77 303.37 49996.10 26.79 2015-01-10 11:57:20.000 010 33523.80 303.37 49996.10 26.79 2015-01-10 11:57:21.000 010 33523.76 303.32 49996.10 26.79 2015-01-10 11:57:22.000 010 33523.75 303.28 49996.10 26.79 2015-01-10 11:57:23.000 010 33523.81 303.23 49996.10 26.79 2015-01-10 11:57:24.000 010 33523.81 303.19 49996.10 26.79 2015-01-10 11:57:25.000 010 33523.80 303.15 49996.10 26.79 2015-01-10 11:57:26.000 010 33523.78 303.13 49996.10 26.79 2015-01-10 11:57:27.000 010 33523.70 303.16 49996.10 26.79 2015-01-10 11:57:28.000 010 33523.75 303.11 49996.10 26.79 2015-01-10 11:57:29.000 010 33523.81 303.07 49996.10 26.79 2015-01-10 11:57:30.000 010 33523.86 302.90 49996.10 26.79 2015-01-10 11:57:30.000 010 33523.94 302.92 49996.10 26.79 2015-01-10 11:57:32.000 010 33523.89 302.86 49996.10 26.79 2015-01-10 11:57:33.000 010 33523.88 302.85 49996.10 26.79 2015-01-10 11:57:34.000 010 33523.97 302.74 49996.10 26.79 2015-01-10 11:57:35.000 010 33523.93 302.74 49996.10 26.79 2015-01-10 11:57:36.000 010 33524.05 302.67 49996.10 26.79 2015-01-10 11:57:37.000 010 33524.05 302.63 49996.10 26.79 2015-01-10 11:57:38.000 010 33524.00 302.60 49996.10 26.79 2015-01-10 11:57:39.000 010 33524.00 302.50 49996.10 26.79 2015-01-10 11:57:40.000 010 33524.12 302.53 49996.10 26.79 2015-01-10 11:57:41.000 010 33524.10 302.44 49996.10 26.79 2015-01-10 11:57:42.000 010 33524.14 302.39 49996.10 26.79 2015-01-10 11:57:43.000 010 33524.10 302.36 49996.10 26.79 2015-01-10 11:57:43.000 010 33524.18 302.43 49996.10 26.79 2015-01-10 11:57:45.000 010 33524.13 302.34 49996.10 26.79 2015-01-10 11:57:46.000 010 33524.16 302.37 49996.10 26.79 2015-01-10 11:57:47.000 010 33524.17 302.32 49996.10 26.79 2015-01-10 11:57:48.000 010 33524.18 302.37 49996.10 26.79 2015-01-10 11:57:49.000 010 33524.25 302.41 49996.10 26.79 2015-01-10 11:57:50.000 010 33524.25 302.42 49996.10 26.79 2015-01-10 11:57:51.000 010 33524.29 302.54 49996.10 26.79 2015-01-10 11:57:52.000 010 33524.18 302.47 49996.10 26.79 2015-01-10 11:57:53.000 010 33524.22 302.48 49996.10 26.79 2015-01-10 11:57:54.000 010 33524.24 302.54 49996.10 26.79 2015-01-10 11:57:55.000 010 33524.30 302.56 49996.10 26.79 2015-01-10 11:57:56.000 010 33524.25 302.56 49996.10 26.79 2015-01-10 11:57:57.000 010 33524.31 302.56 49996.10 26.79 2015-01-10 11:57:58.000 010 33524.23 302.54 49996.10 26.79 2015-01-10 11:57:59.000 010 33524.28 302.51 49996.10 26.79 2015-01-10 11:58:00.000 010 33524.29 302.50 49996.10 26.79 2015-01-10 11:58:01.000 010 33524.36 302.56 49996.10 26.79 2015-01-10 11:58:02.000 010 33524.40 302.58 49996.10 26.79 2015-01-10 11:58:03.000 010 33524.29 302.50 49996.10 26.79 2015-01-10 11:58:04.000 010 33524.29 302.47 49996.10 26.79 2015-01-10 11:58:05.000 010 33524.27 302.46 49996.10 26.79 2015-01-10 11:58:06.000 010 33524.29 302.44 49996.10 26.79 2015-01-10 11:58:07.000 010 33524.21 302.43 49996.10 26.79 2015-01-10 11:58:08.000 010 33524.25 302.43 49996.10 26.79 2015-01-10 11:58:09.000 010 33524.17 302.44 49996.10 26.79 2015-01-10 11:58:10.000 010 33524.21 302.45 49996.10 26.79 2015-01-10 11:58:11.000 010 33524.15 302.50 49996.10 26.79 2015-01-10 11:58:12.000 010 33524.24 302.48 49996.10 26.79 2015-01-10 11:58:13.000 010 33524.12 302.47 49996.10 26.79 2015-01-10 11:58:14.000 010 33524.09 302.45 49996.10 26.79 2015-01-10 11:58:15.000 010 33524.15 302.37 49996.10 26.79 2015-01-10 11:58:16.000 010 33524.23 302.37 49996.10 26.79 2015-01-10 11:58:17.000 010 33524.16 302.38 49996.10 26.79 2015-01-10 11:58:18.000 010 33524.15 302.31 49996.10 26.79 2015-01-10 11:58:19.000 010 33524.12 302.25 49996.10 26.79 2015-01-10 11:58:20.000 010 33524.14 302.23 49996.10 26.79 2015-01-10 11:58:21.000 010 33524.08 302.25 49996.10 26.79 2015-01-10 11:58:22.000 010 33524.15 302.14 49996.10 26.79 2015-01-10 11:58:23.000 010 33524.09 302.12 49996.10 26.79 2015-01-10 11:58:24.000 010 33524.11 302.03 49996.10 26.79 2015-01-10 11:58:24.000 010 33524.08 301.99 49996.10 26.79 2015-01-10 11:58:26.000 010 33524.09 301.90 49996.10 26.79 2015-01-10 11:58:27.000 010 33524.03 301.95 49996.10 26.79 2015-01-10 11:58:28.000 010 33524.06 301.85 49996.10 26.79 2015-01-10 11:58:29.000 010 33524.00 301.80 49996.10 26.79 2015-01-10 11:58:30.000 010 33524.07 301.73 49996.10 26.79 2015-01-10 11:58:31.000 010 33524.07 301.73 49996.10 26.79 2015-01-10 11:58:32.000 010 33524.06 301.71 49996.10 26.79 2015-01-10 11:58:33.000 010 33523.97 301.68 49996.10 26.79 2015-01-10 11:58:34.000 010 33523.99 301.55 49996.10 26.79 2015-01-10 11:58:35.000 010 33524.02 301.53 49996.10 26.79 2015-01-10 11:58:36.000 010 33524.03 301.49 49996.10 26.79 2015-01-10 11:58:37.000 010 33523.97 301.40 49996.10 26.79 2015-01-10 11:58:37.000 010 33523.99 301.37 49996.10 26.79 2015-01-10 11:58:39.000 010 33524.02 301.29 49996.10 26.79 2015-01-10 11:58:40.000 010 33524.06 301.19 49996.10 26.79 2015-01-10 11:58:41.000 010 33523.93 301.12 49996.10 26.79 2015-01-10 11:58:42.000 010 33524.09 301.08 49996.10 26.79 2015-01-10 11:58:43.000 010 33524.02 301.00 49996.10 26.79 2015-01-10 11:58:44.000 010 33524.10 300.93 49996.10 26.79 2015-01-10 11:58:45.000 010 33524.12 300.86 49996.10 26.79 2015-01-10 11:58:46.000 010 33524.22 300.74 49996.10 26.79 2015-01-10 11:58:47.000 010 33524.12 300.73 49996.10 26.79 2015-01-10 11:58:48.000 010 33524.19 300.59 49996.10 26.79 2015-01-10 11:58:49.000 010 33524.17 300.46 49996.10 26.79 2015-01-10 11:58:50.000 010 33524.19 300.48 49996.10 26.79 2015-01-10 11:58:51.000 010 33524.21 300.40 49996.10 26.79 2015-01-10 11:58:52.000 010 33524.33 300.30 49996.10 26.79 2015-01-10 11:58:53.000 010 33524.26 300.26 49996.10 26.79 2015-01-10 11:58:54.000 010 33524.32 300.19 49996.10 26.79 2015-01-10 11:58:55.000 010 33524.30 300.06 49996.10 26.79 2015-01-10 11:58:56.000 010 33524.35 300.06 49996.10 26.79 2015-01-10 11:58:57.000 010 33524.33 299.95 49996.10 26.79 2015-01-10 11:58:58.000 010 33524.45 299.88 49996.10 26.79 2015-01-10 11:58:59.000 010 33524.40 299.82 49996.10 26.79 2015-01-10 11:59:00.000 010 33524.42 299.70 49996.10 26.79 2015-01-10 11:59:01.000 010 33524.46 299.68 49996.10 26.79 2015-01-10 11:59:02.000 010 33524.50 299.58 49996.10 26.79 2015-01-10 11:59:03.000 010 33524.44 299.57 49996.10 26.79 2015-01-10 11:59:04.000 010 33524.50 299.52 49996.10 26.79 2015-01-10 11:59:05.000 010 33524.44 299.49 49996.10 26.79 2015-01-10 11:59:06.000 010 33524.49 299.40 49996.10 26.79 2015-01-10 11:59:07.000 010 33524.47 299.37 49996.10 26.79 2015-01-10 11:59:08.000 010 33524.49 299.33 49996.10 26.79 2015-01-10 11:59:09.000 010 33524.39 299.31 49996.10 26.79 2015-01-10 11:59:10.000 010 33524.50 299.25 49996.10 26.79 2015-01-10 11:59:11.000 010 33524.49 299.26 49996.10 26.79 2015-01-10 11:59:12.000 010 33524.57 299.25 49996.10 26.79 2015-01-10 11:59:13.000 010 33524.60 299.36 49996.10 26.79 2015-01-10 11:59:14.000 010 33524.54 299.35 49996.10 26.79 2015-01-10 11:59:15.000 010 33524.60 299.42 49996.10 26.79 2015-01-10 11:59:16.000 010 33524.67 299.45 49996.10 26.79 2015-01-10 11:59:17.000 010 33524.54 299.48 49996.10 26.79 2015-01-10 11:59:18.000 010 33524.58 299.60 49996.10 26.79 2015-01-10 11:59:18.000 010 33524.61 299.80 49996.10 26.79 2015-01-10 11:59:20.000 010 33524.57 299.86 49996.10 26.79 2015-01-10 11:59:21.000 010 33524.68 300.10 49996.10 26.79 2015-01-10 11:59:22.000 010 33524.62 300.21 49996.10 26.79 2015-01-10 11:59:23.000 010 33524.56 300.23 49996.10 26.79 2015-01-10 11:59:24.000 010 33524.58 300.38 49996.10 26.79 2015-01-10 11:59:25.000 010 33524.58 300.56 49996.10 26.79 2015-01-10 11:59:26.000 010 33524.70 300.69 49996.10 26.79 2015-01-10 11:59:27.000 010 33524.55 300.82 49996.10 26.79 2015-01-10 11:59:28.000 010 33524.62 300.94 49996.10 26.79 2015-01-10 11:59:29.000 010 33524.65 301.01 49996.10 26.79 2015-01-10 11:59:30.000 010 33524.52 301.10 49996.10 26.79 2015-01-10 11:59:31.000 010 33524.62 301.19 49996.10 26.79 2015-01-10 11:59:31.000 010 33524.55 301.26 49996.10 26.79 2015-01-10 11:59:33.000 010 33524.54 301.31 49996.10 26.79 2015-01-10 11:59:34.000 010 33524.57 301.29 49996.10 26.79 2015-01-10 11:59:35.000 010 33524.54 301.30 49996.10 26.79 2015-01-10 11:59:36.000 010 33524.57 301.33 49996.10 26.79 2015-01-10 11:59:37.000 010 33524.62 301.31 49996.10 26.79 2015-01-10 11:59:38.000 010 33524.58 301.35 49996.10 26.79 2015-01-10 11:59:39.000 010 33524.57 301.36 49996.10 26.79 2015-01-10 11:59:40.000 010 33524.56 301.37 49996.10 26.79 2015-01-10 11:59:41.000 010 33524.50 301.38 49996.10 26.79 2015-01-10 11:59:42.000 010 33524.52 301.42 49996.10 26.79 2015-01-10 11:59:43.000 010 33524.51 301.42 49996.10 26.79 2015-01-10 11:59:44.000 010 33524.53 301.46 49996.10 26.79 2015-01-10 11:59:45.000 010 33524.60 301.48 49996.10 26.79 2015-01-10 11:59:46.000 010 33524.45 301.45 49996.10 26.79 2015-01-10 11:59:47.000 010 33524.40 301.44 49996.10 26.79 2015-01-10 11:59:48.000 010 33524.53 301.40 49996.10 26.79 2015-01-10 11:59:49.000 010 33524.61 301.44 49996.10 26.79 2015-01-10 11:59:50.000 010 33524.51 301.41 49996.10 26.79 2015-01-10 11:59:51.000 010 33524.49 301.40 49996.10 26.79 2015-01-10 11:59:52.000 010 33524.54 301.37 49996.10 26.79 2015-01-10 11:59:53.000 010 33524.46 301.36 49996.10 26.79 2015-01-10 11:59:54.000 010 33524.41 301.30 49996.10 26.79 2015-01-10 11:59:55.000 010 33524.50 301.33 49996.10 26.79 2015-01-10 11:59:56.000 010 33524.50 301.33 49996.10 26.79 2015-01-10 11:59:57.000 010 33524.49 301.25 49996.10 26.79 2015-01-10 11:59:58.000 010 33524.42 301.25 49996.10 26.79 2015-01-10 11:59:59.000 010 33524.48 301.25 49996.10 26.79 2015-01-10 12:00:00.000 010 33524.48 301.17 49996.10 26.79 2015-01-10 12:00:01.000 010 33524.49 301.14 49996.10 26.79 2015-01-10 12:00:02.000 010 33524.45 301.07 49996.10 26.79 2015-01-10 12:00:03.000 010 33524.46 301.04 49996.10 26.79 2015-01-10 12:00:04.000 010 33524.46 300.99 49996.10 26.79 2015-01-10 12:00:05.000 010 33524.38 300.96 49996.10 26.79 2015-01-10 12:00:06.000 010 33524.41 300.95 49996.10 26.79 2015-01-10 12:00:07.000 010 33524.44 300.88 49996.10 26.79 2015-01-10 12:00:08.000 010 33524.38 300.81 49996.10 26.79 2015-01-10 12:00:09.000 010 33524.52 300.82 49996.10 26.79 2015-01-10 12:00:10.000 010 33524.49 300.74 49996.10 26.79 2015-01-10 12:00:11.000 010 33524.46 300.69 49996.10 26.79 2015-01-10 12:00:12.000 010 33524.52 300.68 49996.10 26.79 2015-01-10 12:00:12.000 010 33524.49 300.68 49996.10 26.79 2015-01-10 12:00:14.000 010 33524.49 300.67 49996.10 26.79 2015-01-10 12:00:15.000 010 33524.60 300.65 49996.10 26.79 2015-01-10 12:00:16.000 010 33524.50 300.73 49996.10 26.79 2015-01-10 12:00:17.000 010 33524.47 300.71 49996.10 26.79 2015-01-10 12:00:18.000 010 33524.52 300.67 49996.10 26.79 2015-01-10 12:00:19.000 010 33524.60 300.69 49996.10 26.79 2015-01-10 12:00:20.000 010 33524.64 300.71 49996.10 26.79 2015-01-10 12:00:21.000 010 33524.56 300.73 49996.10 26.79 2015-01-10 12:00:22.000 010 33524.55 300.67 49996.10 26.79 2015-01-10 12:00:23.000 010 33524.54 300.66 49996.10 26.79 2015-01-10 12:00:24.000 010 33524.51 300.70 49996.10 26.79 2015-01-10 12:00:25.000 010 33524.62 300.74 49996.10 26.79 2015-01-10 12:00:25.000 010 33524.55 300.72 49996.10 26.79 2015-01-10 12:00:27.000 010 33524.50 300.69 49996.10 26.79 2015-01-10 12:00:28.000 010 33524.52 300.74 49996.10 26.79 2015-01-10 12:00:29.000 010 33524.50 300.70 49996.10 26.79 2015-01-10 12:00:30.000 010 33524.44 300.69 49996.10 26.79 2015-01-10 12:00:31.000 010 33524.47 300.67 49996.10 26.79 2015-01-10 12:00:32.000 010 33524.46 300.70 49996.10 26.79 2015-01-10 12:00:33.000 010 33524.41 300.70 49996.10 26.79 2015-01-10 12:00:34.000 010 33524.40 300.69 49996.10 26.79 2015-01-10 12:00:35.000 010 33524.43 300.72 49996.10 26.79 2015-01-10 12:00:36.000 010 33524.43 300.75 49996.10 26.79 2015-01-10 12:00:37.000 010 33524.53 300.75 49996.10 26.79 2015-01-10 12:00:38.000 010 33524.49 300.76 49996.10 26.79 2015-01-10 12:00:39.000 010 33524.39 300.77 49996.10 26.79 2015-01-10 12:00:40.000 010 33524.55 300.72 49996.10 26.79 2015-01-10 12:00:41.000 010 33524.45 300.69 49996.10 26.79 2015-01-10 12:00:42.000 010 33524.46 300.66 49996.10 26.79 2015-01-10 12:00:43.000 010 33524.43 300.60 49996.10 26.79 2015-01-10 12:00:44.000 010 33524.49 300.61 49996.10 26.79 2015-01-10 12:00:45.000 010 33524.49 300.68 49996.10 26.79 2015-01-10 12:00:46.000 010 33524.40 300.67 49996.10 26.79 2015-01-10 12:00:47.000 010 33524.38 300.68 49996.10 26.79 2015-01-10 12:00:48.000 010 33524.42 300.63 49996.10 26.79 2015-01-10 12:00:49.000 010 33524.34 300.67 49996.10 26.79 2015-01-10 12:00:50.000 010 33524.39 300.63 49996.10 26.79 2015-01-10 12:00:51.000 010 33524.24 300.56 49996.10 26.79 2015-01-10 12:00:52.000 010 33524.39 300.55 49996.10 26.79 2015-01-10 12:00:53.000 010 33524.30 300.50 49996.10 26.79 2015-01-10 12:00:54.000 010 33524.36 300.49 49996.10 26.79 2015-01-10 12:00:55.000 010 33524.29 300.48 49996.10 26.79 2015-01-10 12:00:56.000 010 33524.27 300.48 49996.10 26.79 2015-01-10 12:00:57.000 010 33524.22 300.49 49996.10 26.79 2015-01-10 12:00:58.000 010 33524.46 300.51 49996.10 26.79 2015-01-10 12:00:59.000 010 33524.30 300.47 49996.10 26.79 2015-01-10 12:01:00.000 010 33524.33 300.47 49996.10 26.79 2015-01-10 12:01:01.000 010 33524.30 300.51 49996.10 26.79 2015-01-10 12:01:02.000 010 33524.32 300.47 49996.10 26.79 2015-01-10 12:01:03.000 010 33524.25 300.51 49996.10 26.79 2015-01-10 12:01:04.000 010 33524.17 300.53 49996.10 26.79 2015-01-10 12:01:05.000 010 33524.20 300.54 49996.10 26.79 2015-01-10 12:01:06.000 010 33524.24 300.56 49996.10 26.79 2015-01-10 12:01:06.000 010 33524.21 300.56 49996.10 26.79 2015-01-10 12:01:08.000 010 33524.11 300.57 49996.10 26.79 2015-01-10 12:01:09.000 010 33524.11 300.57 49996.10 26.79 2015-01-10 12:01:10.000 010 33524.27 300.53 49996.10 26.79 2015-01-10 12:01:11.000 010 33524.22 300.53 49996.10 26.79 2015-01-10 12:01:12.000 010 33524.33 300.50 49996.10 26.79 2015-01-10 12:01:13.000 010 33524.19 300.49 49996.10 26.79 2015-01-10 12:01:14.000 010 33524.09 300.46 49996.10 26.79 2015-01-10 12:01:15.000 010 33524.12 300.47 49996.10 26.79 2015-01-10 12:01:16.000 010 33524.25 300.47 49996.10 26.79 2015-01-10 12:01:17.000 010 33524.13 300.46 49996.10 26.79 2015-01-10 12:01:18.000 010 33524.19 300.44 49996.10 26.79 2015-01-10 12:01:19.000 010 33524.21 300.44 49996.10 26.79 2015-01-10 12:01:19.000 010 33524.18 300.45 49996.10 26.79 2015-01-10 12:01:21.000 010 33524.09 300.41 49996.10 26.79 2015-01-10 12:01:22.000 010 33524.07 300.38 49996.10 26.79 2015-01-10 12:01:23.000 010 33524.05 300.38 49996.10 26.79 2015-01-10 12:01:24.000 010 33524.03 300.28 49996.10 26.79 2015-01-10 12:01:25.000 010 33524.03 300.27 49996.10 26.79 2015-01-10 12:01:26.000 010 33524.07 300.21 49996.10 26.79 2015-01-10 12:01:27.000 010 33523.98 300.29 49996.10 26.79 2015-01-10 12:01:28.000 010 33524.02 300.28 49996.10 26.79 2015-01-10 12:01:29.000 010 33524.00 300.26 49996.10 26.79 2015-01-10 12:01:30.000 010 33523.91 300.27 49996.10 26.79 2015-01-10 12:01:31.000 010 33523.89 300.23 49996.10 26.79 2015-01-10 12:01:32.000 010 33523.99 300.24 49996.10 26.79 2015-01-10 12:01:33.000 010 33523.99 300.35 49996.10 26.79 2015-01-10 12:01:34.000 010 33523.98 300.38 49996.10 26.79 2015-01-10 12:01:35.000 010 33523.93 300.40 49996.10 26.79 2015-01-10 12:01:36.000 010 33523.99 300.44 49996.10 26.79 2015-01-10 12:01:37.000 010 33523.95 300.47 49996.10 26.79 2015-01-10 12:01:38.000 010 33524.02 300.46 49996.10 26.79 2015-01-10 12:01:39.000 010 33524.05 300.53 49996.10 26.79 2015-01-10 12:01:40.000 010 33523.83 300.50 49996.10 26.79 2015-01-10 12:01:41.000 010 33523.94 300.51 49996.10 26.79 2015-01-10 12:01:42.000 010 33524.01 300.48 49996.10 26.79 2015-01-10 12:01:43.000 010 33523.94 300.45 49996.10 26.79 2015-01-10 12:01:44.000 010 33524.09 300.43 49996.10 26.79 2015-01-10 12:01:45.000 010 33523.89 300.40 49996.10 26.79 2015-01-10 12:01:46.000 010 33523.94 300.32 49996.10 26.79 2015-01-10 12:01:47.000 010 33523.93 300.28 49996.10 26.79 2015-01-10 12:01:48.000 010 33523.92 300.24 49996.10 26.79 2015-01-10 12:01:49.000 010 33523.97 300.13 49996.10 26.79 2015-01-10 12:01:50.000 010 33524.07 300.18 49996.10 26.79 2015-01-10 12:01:51.000 010 33524.02 300.06 49996.10 26.79 2015-01-10 12:01:52.000 010 33523.93 300.04 49996.10 26.79 2015-01-10 12:01:53.000 010 33523.96 300.04 49996.10 26.79 2015-01-10 12:01:54.000 010 33523.97 300.01 49996.10 26.79 2015-01-10 12:01:55.000 010 33524.02 300.03 49996.10 26.79 2015-01-10 12:01:56.000 010 33524.01 300.02 49996.10 26.79 2015-01-10 12:01:57.000 010 33523.99 300.07 49996.10 26.79 2015-01-10 12:01:58.000 010 33523.96 300.00 49996.10 26.79 2015-01-10 12:01:59.000 010 33524.00 300.00 49996.10 26.79 2015-01-10 12:02:00.000 010 33524.06 300.02 49996.10 26.79 2015-01-10 12:02:00.000 010 33524.08 300.02 49996.10 26.79 2015-01-10 12:02:02.000 010 33524.06 300.01 49996.10 26.79 2015-01-10 12:02:03.000 010 33524.15 299.95 49996.10 26.79 2015-01-10 12:02:04.000 010 33524.09 299.95 49996.10 26.79 2015-01-10 12:02:05.000 010 33524.06 299.95 49996.10 26.79 2015-01-10 12:02:06.000 010 33524.11 299.94 49996.10 26.79 2015-01-10 12:02:07.000 010 33524.05 300.00 49996.10 26.79 2015-01-10 12:02:08.000 010 33523.91 299.96 49996.10 26.79 2015-01-10 12:02:09.000 010 33524.14 299.95 49996.10 26.79 2015-01-10 12:02:10.000 010 33524.14 299.96 49996.10 26.79 2015-01-10 12:02:11.000 010 33524.14 299.93 49996.10 26.79 2015-01-10 12:02:12.000 010 33524.11 299.85 49996.10 26.79 2015-01-10 12:02:13.000 010 33524.14 299.84 49996.10 26.79 2015-01-10 12:02:13.000 010 33524.12 299.80 49996.10 26.79 2015-01-10 12:02:15.000 010 33524.21 299.80 49996.10 26.79 2015-01-10 12:02:16.000 010 33524.13 299.80 49996.10 26.79 2015-01-10 12:02:17.000 010 33524.19 299.79 49996.10 26.79 2015-01-10 12:02:18.000 010 33524.21 299.79 49996.10 26.79 2015-01-10 12:02:19.000 010 33524.29 299.84 49996.10 26.79 2015-01-10 12:02:20.000 010 33524.29 299.83 49996.10 26.79 2015-01-10 12:02:21.000 010 33524.22 299.85 49996.10 26.79 2015-01-10 12:02:22.000 010 33524.30 299.84 49996.10 26.79 2015-01-10 12:02:23.000 010 33524.25 299.81 49996.10 26.79 2015-01-10 12:02:24.000 010 33524.33 299.83 49996.10 26.79 2015-01-10 12:02:25.000 010 33524.29 299.82 49996.10 26.79 2015-01-10 12:02:26.000 010 33524.34 299.85 49996.10 26.79 2015-01-10 12:02:27.000 010 33524.21 299.87 49996.10 26.79 2015-01-10 12:02:28.000 010 33524.40 299.82 49996.10 26.79 2015-01-10 12:02:29.000 010 33524.34 299.80 49996.10 26.79 2015-01-10 12:02:30.000 010 33524.36 299.83 49996.10 26.79 2015-01-10 12:02:31.000 010 33524.48 299.81 49996.10 26.79 2015-01-10 12:02:32.000 010 33524.37 299.79 49996.10 26.79 2015-01-10 12:02:33.000 010 33524.40 299.79 49996.10 26.79 2015-01-10 12:02:34.000 010 33524.41 299.79 49996.10 26.79 2015-01-10 12:02:35.000 010 33524.41 299.80 49996.10 26.79 2015-01-10 12:02:36.000 010 33524.40 299.93 49996.10 26.79 2015-01-10 12:02:37.000 010 33524.44 299.92 49996.10 26.79 2015-01-10 12:02:38.000 010 33524.43 299.94 49996.10 26.79 2015-01-10 12:02:39.000 010 33524.37 299.83 49996.10 26.79 2015-01-10 12:02:40.000 010 33524.60 299.82 49996.10 26.79 2015-01-10 12:02:41.000 010 33524.39 299.88 49996.10 26.79 2015-01-10 12:02:42.000 010 33524.45 299.89 49996.10 26.79 2015-01-10 12:02:43.000 010 33524.44 299.86 49996.10 26.79 2015-01-10 12:02:44.000 010 33524.43 299.84 49996.10 26.79 2015-01-10 12:02:45.000 010 33524.43 299.82 49996.10 26.79 2015-01-10 12:02:46.000 010 33524.54 299.74 49996.10 26.79 2015-01-10 12:02:47.000 010 33524.45 299.70 49996.10 26.79 2015-01-10 12:02:48.000 010 33524.56 299.71 49996.10 26.79 2015-01-10 12:02:49.000 010 33524.56 299.73 49996.10 26.79 2015-01-10 12:02:50.000 010 33524.46 299.71 49996.10 26.79 2015-01-10 12:02:51.000 010 33524.56 299.67 49996.10 26.79 2015-01-10 12:02:52.000 010 33524.47 299.60 49996.10 26.79 2015-01-10 12:02:53.000 010 33524.49 299.55 49996.10 26.79 2015-01-10 12:02:54.000 010 33524.53 299.50 49996.10 26.79 2015-01-10 12:02:54.000 010 33524.46 299.43 49996.10 26.79 2015-01-10 12:02:56.000 010 33524.54 299.34 49996.10 26.79 2015-01-10 12:02:57.000 010 33524.46 299.33 49996.10 26.79 2015-01-10 12:02:58.000 010 33524.37 299.32 49996.10 26.79 2015-01-10 12:02:59.000 010 33524.45 299.30 49996.10 26.79 2015-01-10 12:03:00.000 010 33524.45 299.29 49996.10 26.79 2015-01-10 12:03:01.000 010 33524.47 299.26 49996.10 26.79 2015-01-10 12:03:02.000 010 33524.46 299.29 49996.10 26.79 2015-01-10 12:03:03.000 010 33524.48 299.26 49996.10 26.79 2015-01-10 12:03:04.000 010 33524.44 299.26 49996.10 26.79 2015-01-10 12:03:05.000 010 33524.37 299.21 49996.10 26.79 2015-01-10 12:03:06.000 010 33524.41 299.25 49996.10 26.79 2015-01-10 12:03:07.000 010 33524.44 299.24 49996.10 26.79 2015-01-10 12:03:07.000 010 33524.34 299.23 49996.10 26.79 2015-01-10 12:03:09.000 010 33524.38 299.22 49996.10 26.79 2015-01-10 12:03:10.000 010 33524.34 299.19 49996.10 26.79 2015-01-10 12:03:11.000 010 33524.34 299.19 49996.10 26.79 2015-01-10 12:03:12.000 010 33524.32 299.17 49996.10 26.79 2015-01-10 12:03:13.000 010 33524.42 299.19 49996.10 26.79 2015-01-10 12:03:14.000 010 33524.30 299.16 49996.10 26.79 2015-01-10 12:03:15.000 010 33524.39 299.15 49996.10 26.79 2015-01-10 12:03:16.000 010 33524.36 299.12 49996.10 26.79 2015-01-10 12:03:17.000 010 33524.34 299.08 49996.10 26.79 2015-01-10 12:03:18.000 010 33524.40 299.05 49996.10 26.79 2015-01-10 12:03:19.000 010 33524.38 299.02 49996.10 26.79 2015-01-10 12:03:20.000 010 33524.52 299.01 49996.10 26.79 2015-01-10 12:03:21.000 010 33524.44 298.93 49996.10 26.79 2015-01-10 12:03:22.000 010 33524.35 298.91 49996.10 26.79 2015-01-10 12:03:23.000 010 33524.35 298.88 49996.10 26.79 2015-01-10 12:03:24.000 010 33524.39 298.88 49996.10 26.79 2015-01-10 12:03:25.000 010 33524.44 298.83 49996.10 26.79 2015-01-10 12:03:26.000 010 33524.28 298.81 49996.10 26.79 2015-01-10 12:03:27.000 010 33524.43 298.79 49996.10 26.79 2015-01-10 12:03:28.000 010 33524.41 298.74 49996.10 26.79 2015-01-10 12:03:29.000 010 33524.36 298.69 49996.10 26.79 2015-01-10 12:03:30.000 010 33524.44 298.61 49996.10 26.79 2015-01-10 12:03:31.000 010 33524.53 298.52 49996.10 26.79 2015-01-10 12:03:32.000 010 33524.54 298.52 49996.10 26.79 2015-01-10 12:03:33.000 010 33524.42 298.43 49996.10 26.79 2015-01-10 12:03:34.000 010 33524.46 298.36 49996.10 26.79 2015-01-10 12:03:35.000 010 33524.50 298.34 49996.10 26.79 2015-01-10 12:03:36.000 010 33524.52 298.23 49996.10 26.79 2015-01-10 12:03:37.000 010 33524.51 298.21 49996.10 26.79 2015-01-10 12:03:38.000 010 33524.45 298.23 49996.10 26.79 2015-01-10 12:03:39.000 010 33524.47 298.12 49996.10 26.79 2015-01-10 12:03:40.000 010 33524.51 298.10 49996.10 26.79 2015-01-10 12:03:41.000 010 33524.46 298.12 49996.10 26.79 2015-01-10 12:03:42.000 010 33524.47 298.10 49996.10 26.79 2015-01-10 12:03:43.000 010 33524.53 298.08 49996.10 26.79 2015-01-10 12:03:44.000 010 33524.49 298.04 49996.10 26.79 2015-01-10 12:03:45.000 010 33524.55 298.06 49996.10 26.79 2015-01-10 12:03:46.000 010 33524.49 298.05 49996.10 26.79 2015-01-10 12:03:47.000 010 33524.47 298.06 49996.10 26.79 2015-01-10 12:03:48.000 010 33524.52 298.12 49996.10 26.79 2015-01-10 12:03:48.000 010 33524.49 298.19 49996.10 26.79 2015-01-10 12:03:50.000 010 33524.57 298.17 49996.10 26.79 2015-01-10 12:03:51.000 010 33524.48 298.13 49996.10 26.79 2015-01-10 12:03:52.000 010 33524.55 298.08 49996.10 26.79 2015-01-10 12:03:53.000 010 33524.49 298.05 49996.10 26.79 2015-01-10 12:03:54.000 010 33524.54 298.06 49996.10 26.79 2015-01-10 12:03:55.000 010 33524.57 298.00 49996.10 26.79 2015-01-10 12:03:56.000 010 33524.56 297.91 49996.10 26.79 2015-01-10 12:03:57.000 010 33524.58 297.85 49996.10 26.79 2015-01-10 12:03:58.000 010 33524.52 297.75 49996.10 26.79 2015-01-10 12:03:59.000 010 33524.53 297.72 49996.10 26.79 2015-01-10 12:04:00.000 010 33524.55 297.68 49996.10 26.79 2015-01-10 12:04:01.000 010 33524.56 297.64 49996.10 26.79 2015-01-10 12:04:01.000 010 33524.55 297.60 49996.10 26.79 2015-01-10 12:04:03.000 010 33524.61 297.56 49996.10 26.79 2015-01-10 12:04:04.000 010 33524.65 297.53 49996.10 26.79 2015-01-10 12:04:05.000 010 33524.59 297.45 49996.10 26.79 2015-01-10 12:04:06.000 010 33524.60 297.40 49996.10 26.79 2015-01-10 12:04:07.000 010 33524.55 297.42 49996.10 26.79 2015-01-10 12:04:08.000 010 33524.52 297.34 49996.10 26.79 2015-01-10 12:04:09.000 010 33524.58 297.34 49996.10 26.79 2015-01-10 12:04:10.000 010 33524.61 297.33 49996.10 26.79 2015-01-10 12:04:11.000 010 33524.54 297.29 49996.10 26.79 2015-01-10 12:04:12.000 010 33524.60 297.26 49996.10 26.79 2015-01-10 12:04:13.000 010 33524.62 297.25 49996.10 26.79 2015-01-10 12:04:14.000 010 33524.54 297.28 49996.10 26.79 2015-01-10 12:04:15.000 010 33524.73 297.27 49996.10 26.79 2015-01-10 12:04:16.000 010 33524.65 297.34 49996.10 26.79 2015-01-10 12:04:17.000 010 33524.65 297.33 49996.10 26.79 2015-01-10 12:04:18.000 010 33524.67 297.35 49996.10 26.79 2015-01-10 12:04:19.000 010 33524.72 297.40 49996.10 26.79 2015-01-10 12:04:20.000 010 33524.58 297.40 49996.10 26.79 2015-01-10 12:04:21.000 010 33524.67 297.45 49996.10 26.79 2015-01-10 12:04:22.000 010 33524.61 297.49 49996.10 26.79 2015-01-10 12:04:23.000 010 33524.62 297.56 49996.10 26.79 2015-01-10 12:04:24.000 010 33524.61 297.58 49996.10 26.79 2015-01-10 12:04:25.000 010 33524.52 297.61 49996.10 26.79 2015-01-10 12:04:26.000 010 33524.59 297.64 49996.10 26.79 2015-01-10 12:04:27.000 010 33524.64 297.62 49996.10 26.79 2015-01-10 12:04:28.000 010 33524.57 297.59 49996.10 26.79 2015-01-10 12:04:29.000 010 33524.61 297.54 49996.10 26.79 2015-01-10 12:04:30.000 010 33524.55 297.61 49996.10 26.79 2015-01-10 12:04:31.000 010 33524.58 297.60 49996.10 26.79 2015-01-10 12:04:32.000 010 33524.62 297.52 49996.10 26.79 2015-01-10 12:04:33.000 010 33524.54 297.50 49996.10 26.79 2015-01-10 12:04:34.000 010 33524.50 297.49 49996.10 26.79 2015-01-10 12:04:35.000 010 33524.57 297.48 49996.10 26.79 2015-01-10 12:04:36.000 010 33524.60 297.45 49996.10 26.79 2015-01-10 12:04:37.000 010 33524.52 297.44 49996.10 26.79 2015-01-10 12:04:38.000 010 33524.49 297.44 49996.10 26.79 2015-01-10 12:04:39.000 010 33524.59 297.39 49996.10 26.79 2015-01-10 12:04:40.000 010 33524.54 297.33 49996.10 26.79 2015-01-10 12:04:41.000 010 33524.55 297.31 49996.10 26.79 2015-01-10 12:04:42.000 010 33524.55 297.26 49996.10 26.79 2015-01-10 12:04:42.000 010 33524.60 297.29 49996.10 26.79 2015-01-10 12:04:44.000 010 33524.63 297.27 49996.10 26.79 2015-01-10 12:04:45.000 010 33524.59 297.34 49996.10 26.79 2015-01-10 12:04:46.000 010 33524.46 297.39 49996.10 26.79 2015-01-10 12:04:47.000 010 33524.51 297.43 49996.10 26.79 2015-01-10 12:04:48.000 010 33524.53 297.49 49996.10 26.79 2015-01-10 12:04:49.000 010 33524.54 297.45 49996.10 26.79 2015-01-10 12:04:50.000 010 33524.56 297.49 49996.10 26.79 2015-01-10 12:04:51.000 010 33524.46 297.48 49996.10 26.79 2015-01-10 12:04:52.000 010 33524.48 297.61 49996.10 26.79 2015-01-10 12:04:53.000 010 33524.45 297.57 49996.10 26.79 2015-01-10 12:04:54.000 010 33524.52 297.62 49996.10 26.79 2015-01-10 12:04:55.000 010 33524.44 297.58 49996.10 26.79 2015-01-10 12:04:55.000 010 33524.48 297.62 49996.10 26.79 2015-01-10 12:04:57.000 010 33524.46 297.65 49996.10 26.79 2015-01-10 12:04:58.000 010 33524.41 297.64 49996.10 26.79 2015-01-10 12:04:59.000 010 33524.50 297.63 49996.10 26.79 2015-01-10 12:05:00.000 010 33524.47 297.73 49996.10 26.79 2015-01-10 12:05:01.000 010 33524.45 297.75 49996.10 26.79 2015-01-10 12:05:02.000 010 33524.49 297.77 49996.10 26.79 2015-01-10 12:05:03.000 010 33524.29 297.79 49996.10 26.79 2015-01-10 12:05:04.000 010 33524.49 297.77 49996.10 26.79 2015-01-10 12:05:05.000 010 33524.43 297.85 49996.10 26.79 2015-01-10 12:05:06.000 010 33524.36 297.87 49996.10 26.79 2015-01-10 12:05:07.000 010 33524.33 297.81 49996.10 26.79 2015-01-10 12:05:08.000 010 33524.28 297.85 49996.10 26.79 2015-01-10 12:05:09.000 010 33524.19 297.98 49996.10 26.79 2015-01-10 12:05:10.000 010 33524.22 297.97 49996.10 26.79 2015-01-10 12:05:11.000 010 33524.18 298.00 49996.10 26.79 2015-01-10 12:05:12.000 010 33524.24 298.03 49996.10 26.79 2015-01-10 12:05:13.000 010 33524.24 298.09 49996.10 26.79 2015-01-10 12:05:14.000 010 33524.03 298.16 49996.10 26.79 2015-01-10 12:05:15.000 010 33524.26 298.18 49996.10 26.79 2015-01-10 12:05:16.000 010 33524.15 298.22 49996.10 26.79 2015-01-10 12:05:17.000 010 33524.14 298.23 49996.10 26.79 2015-01-10 12:05:18.000 010 33524.06 298.21 49996.10 26.79 2015-01-10 12:05:19.000 010 33524.15 298.23 49996.10 26.79 2015-01-10 12:05:20.000 010 33524.15 298.23 49996.10 26.79 2015-01-10 12:05:21.000 010 33524.12 298.25 49996.10 26.79 2015-01-10 12:05:22.000 010 33523.97 298.25 49996.10 26.79 2015-01-10 12:05:23.000 010 33524.02 298.26 49996.10 26.79 2015-01-10 12:05:24.000 010 33524.02 298.29 49996.10 26.79 2015-01-10 12:05:25.000 010 33524.02 298.29 49996.10 26.79 2015-01-10 12:05:26.000 010 33523.94 298.30 49996.10 26.79 2015-01-10 12:05:27.000 010 33523.92 298.24 49996.10 26.79 2015-01-10 12:05:28.000 010 33523.96 298.29 49996.10 26.79 2015-01-10 12:05:29.000 010 33523.90 298.27 49996.10 26.79 2015-01-10 12:05:30.000 010 33523.96 298.22 49996.10 26.79 2015-01-10 12:05:31.000 010 33523.89 298.19 49996.10 26.79 2015-01-10 12:05:32.000 010 33523.81 298.15 49996.10 26.79 2015-01-10 12:05:33.000 010 33523.95 298.14 49996.10 26.79 2015-01-10 12:05:34.000 010 33523.84 298.10 49996.10 26.79 2015-01-10 12:05:35.000 010 33523.85 298.09 49996.10 26.79 2015-01-10 12:05:36.000 010 33523.78 298.12 49996.10 26.79 2015-01-10 12:05:36.000 010 33523.83 298.14 49996.10 26.79 2015-01-10 12:05:38.000 010 33523.77 298.11 49996.10 26.79 2015-01-10 12:05:39.000 010 33523.75 298.12 49996.10 26.79 2015-01-10 12:05:40.000 010 33523.74 298.11 49996.10 26.79 2015-01-10 12:05:41.000 010 33523.74 298.12 49996.10 26.79 2015-01-10 12:05:42.000 010 33523.77 298.06 49996.10 26.79 2015-01-10 12:05:43.000 010 33523.76 298.01 49996.10 26.79 2015-01-10 12:05:44.000 010 33523.65 298.02 49996.10 26.79 2015-01-10 12:05:45.000 010 33523.74 298.02 49996.10 26.79 2015-01-10 12:05:46.000 010 33523.74 298.04 49996.10 26.79 2015-01-10 12:05:47.000 010 33523.64 297.99 49996.10 26.79 2015-01-10 12:05:48.000 010 33523.69 298.00 49996.10 26.79 2015-01-10 12:05:49.000 010 33523.65 297.88 49996.10 26.79 2015-01-10 12:05:49.000 010 33523.58 297.88 49996.10 26.79 2015-01-10 12:05:51.000 010 33523.65 297.88 49996.10 26.79 2015-01-10 12:05:52.000 010 33523.67 297.85 49996.10 26.79 2015-01-10 12:05:53.000 010 33523.59 297.82 49996.10 26.79 2015-01-10 12:05:54.000 010 33523.61 297.81 49996.10 26.79 2015-01-10 12:05:55.000 010 33523.66 297.80 49996.10 26.79 2015-01-10 12:05:56.000 010 33523.73 297.78 49996.10 26.79 2015-01-10 12:05:57.000 010 33523.47 297.74 49996.10 26.79 2015-01-10 12:05:58.000 010 33523.84 297.70 49996.10 26.79 2015-01-10 12:05:59.000 010 33523.69 297.70 49996.10 26.79 2015-01-10 12:06:00.000 010 33523.60 297.66 49996.10 26.79 2015-01-10 12:06:01.000 010 33523.67 297.62 49996.10 26.79 2015-01-10 12:06:02.000 010 33523.65 297.58 49996.10 26.79 2015-01-10 12:06:03.000 010 33523.53 297.55 49996.10 26.79 2015-01-10 12:06:04.000 010 33523.60 297.56 49996.10 26.79 2015-01-10 12:06:05.000 010 33523.59 297.56 49996.10 26.79 2015-01-10 12:06:06.000 010 33523.60 297.55 49996.10 26.79 2015-01-10 12:06:07.000 010 33523.61 297.52 49996.10 26.79 2015-01-10 12:06:08.000 010 33523.65 297.44 49996.10 26.79 2015-01-10 12:06:09.000 010 33523.57 297.45 49996.10 26.79 2015-01-10 12:06:10.000 010 33523.53 297.42 49996.10 26.79 2015-01-10 12:06:11.000 010 33523.59 297.39 49996.10 26.79 2015-01-10 12:06:12.000 010 33523.57 297.42 49996.10 26.79 2015-01-10 12:06:13.000 010 33523.57 297.33 49996.10 26.79 2015-01-10 12:06:14.000 010 33523.55 297.26 49996.10 26.79 2015-01-10 12:06:15.000 010 33523.50 297.25 49996.10 26.79 2015-01-10 12:06:16.000 010 33523.62 297.24 49996.10 26.79 2015-01-10 12:06:17.000 010 33523.52 297.22 49996.10 26.79 2015-01-10 12:06:18.000 010 33523.58 297.21 49996.10 26.79 2015-01-10 12:06:19.000 010 33523.60 297.18 49996.10 26.79 2015-01-10 12:06:20.000 010 33523.57 297.25 49996.10 26.79 2015-01-10 12:06:21.000 010 33523.49 297.21 49996.10 26.79 2015-01-10 12:06:22.000 010 33523.59 297.30 49996.10 26.79 2015-01-10 12:06:23.000 010 33523.62 297.25 49996.10 26.79 2015-01-10 12:06:24.000 010 33523.65 297.21 49996.10 26.79 2015-01-10 12:06:25.000 010 33523.56 297.19 49996.10 26.79 2015-01-10 12:06:26.000 010 33523.58 297.19 49996.10 26.79 2015-01-10 12:06:27.000 010 33523.62 297.21 49996.10 26.79 2015-01-10 12:06:28.000 010 33523.62 297.17 49996.10 26.79 2015-01-10 12:06:29.000 010 33523.66 297.15 49996.10 26.79 2015-01-10 12:06:30.000 010 33523.58 297.14 49996.10 26.79 2015-01-10 12:06:30.000 010 33523.65 297.23 49996.10 26.79 2015-01-10 12:06:32.000 010 33523.51 297.29 49996.10 26.79 2015-01-10 12:06:33.000 010 33523.49 297.27 49996.10 26.79 2015-01-10 12:06:34.000 010 33523.42 297.26 49996.10 26.79 2015-01-10 12:06:35.000 010 33523.65 297.26 49996.10 26.79 2015-01-10 12:06:36.000 010 33523.50 297.22 49996.10 26.79 2015-01-10 12:06:37.000 010 33523.52 297.17 49996.10 26.79 2015-01-10 12:06:38.000 010 33523.51 297.20 49996.10 26.79 2015-01-10 12:06:39.000 010 33523.60 297.16 49996.10 26.79 2015-01-10 12:06:40.000 010 33523.43 297.21 49996.10 26.79 2015-01-10 12:06:41.000 010 33523.50 297.14 49996.10 26.79 2015-01-10 12:06:42.000 010 33523.50 297.12 49996.10 26.79 2015-01-10 12:06:43.000 010 33523.49 297.14 49996.10 26.79 2015-01-10 12:06:43.000 010 33523.52 297.06 49996.10 26.79 2015-01-10 12:06:45.000 010 33523.34 297.09 49996.10 26.79 2015-01-10 12:06:46.000 010 33523.52 297.01 49996.10 26.79 2015-01-10 12:06:47.000 010 33523.52 296.94 49996.10 26.79 2015-01-10 12:06:48.000 010 33523.47 296.91 49996.10 26.79 2015-01-10 12:06:49.000 010 33523.42 296.86 49996.10 26.79 2015-01-10 12:06:50.000 010 33523.40 296.77 49996.10 26.79 2015-01-10 12:06:51.000 010 33523.47 296.75 49996.10 26.79 2015-01-10 12:06:52.000 010 33523.43 296.69 49996.10 26.79 2015-01-10 12:06:53.000 010 33523.36 296.63 49996.10 26.79 2015-01-10 12:06:54.000 010 33523.39 296.61 49996.10 26.79 2015-01-10 12:06:55.000 010 33523.36 296.58 49996.10 26.79 2015-01-10 12:06:56.000 010 33523.29 296.53 49996.10 26.79 2015-01-10 12:06:57.000 010 33523.27 296.57 49996.10 26.79 2015-01-10 12:06:58.000 010 33523.28 296.56 49996.10 26.79 2015-01-10 12:06:59.000 010 33523.37 296.55 49996.10 26.79 2015-01-10 12:07:00.000 010 33523.37 296.52 49996.10 26.79 2015-01-10 12:07:01.000 010 33523.25 296.47 49996.10 26.79 2015-01-10 12:07:02.000 010 33523.27 296.39 49996.10 26.79 2015-01-10 12:07:03.000 010 33523.23 296.38 49996.10 26.79 2015-01-10 12:07:04.000 010 33523.27 296.43 49996.10 26.79 2015-01-10 12:07:05.000 010 33523.30 296.40 49996.10 26.78 2015-01-10 12:07:06.000 010 33523.21 296.40 49996.10 26.79 2015-01-10 12:07:07.000 010 33523.25 296.36 49996.10 26.79 2015-01-10 12:07:08.000 010 33523.21 296.47 49996.10 26.79 2015-01-10 12:07:09.000 010 33523.30 296.43 49996.10 26.79 2015-01-10 12:07:10.000 010 33523.22 296.43 49996.10 26.79 2015-01-10 12:07:11.000 010 33523.22 296.41 49996.10 26.79 2015-01-10 12:07:12.000 010 33523.21 296.42 49996.10 26.79 2015-01-10 12:07:13.000 010 33523.25 296.43 49996.10 26.79 2015-01-10 12:07:14.000 010 33523.23 296.44 49996.10 26.79 2015-01-10 12:07:15.000 010 33523.24 296.41 49996.10 26.79 2015-01-10 12:07:16.000 010 33523.39 296.42 49996.10 26.79 2015-01-10 12:07:17.000 010 33523.21 296.37 49996.10 26.79 2015-01-10 12:07:18.000 010 33523.25 296.39 49996.10 26.79 2015-01-10 12:07:19.000 010 33523.31 296.41 49996.10 26.79 2015-01-10 12:07:20.000 010 33523.26 296.47 49996.10 26.79 2015-01-10 12:07:21.000 010 33523.22 296.50 49996.10 26.79 2015-01-10 12:07:22.000 010 33523.28 296.44 49996.10 26.78 2015-01-10 12:07:23.000 010 33523.37 296.54 49996.10 26.79 2015-01-10 12:07:24.000 010 33523.32 296.57 49996.10 26.79 2015-01-10 12:07:24.000 010 33523.34 296.63 49996.10 26.79 2015-01-10 12:07:26.000 010 33523.39 296.73 49996.10 26.78 2015-01-10 12:07:27.000 010 33523.34 296.78 49996.10 26.79 2015-01-10 12:07:28.000 010 33523.28 296.87 49996.10 26.79 2015-01-10 12:07:29.000 010 33523.39 297.03 49996.10 26.79 2015-01-10 12:07:30.000 010 33523.44 297.06 49996.10 26.79 2015-01-10 12:07:31.000 010 33523.47 297.18 49996.10 26.79 2015-01-10 12:07:32.000 010 33523.39 297.13 49996.10 26.79 2015-01-10 12:07:33.000 010 33523.40 297.18 49996.10 26.79 2015-01-10 12:07:34.000 010 33523.46 297.25 49996.10 26.79 2015-01-10 12:07:35.000 010 33523.37 297.34 49996.10 26.79 2015-01-10 12:07:36.000 010 33523.46 297.31 49996.10 26.79 2015-01-10 12:07:37.000 010 33523.51 297.32 49996.10 26.79 2015-01-10 12:07:37.000 010 33523.43 297.30 49996.10 26.79 2015-01-10 12:07:39.000 010 33523.39 297.38 49996.10 26.79 2015-01-10 12:07:40.000 010 33523.51 297.42 49996.10 26.79 2015-01-10 12:07:41.000 010 33523.44 297.54 49996.10 26.79 2015-01-10 12:07:42.000 010 33523.41 297.59 49996.10 26.78 2015-01-10 12:07:43.000 010 33523.50 297.60 49996.10 26.79 2015-01-10 12:07:44.000 010 33523.55 297.69 49996.10 26.78 2015-01-10 12:07:45.000 010 33523.49 297.72 49996.10 26.78 2015-01-10 12:07:46.000 010 33523.49 297.85 49996.10 26.78 2015-01-10 12:07:47.000 010 33523.55 297.98 49996.10 26.78 2015-01-10 12:07:48.000 010 33523.55 298.03 49996.10 26.78 2015-01-10 12:07:49.000 010 33523.62 298.10 49996.10 26.78 2015-01-10 12:07:50.000 010 33523.58 298.21 49996.10 26.78 2015-01-10 12:07:51.000 010 33523.65 298.29 49996.10 26.78 2015-01-10 12:07:52.000 010 33523.58 298.42 49996.10 26.78 2015-01-10 12:07:53.000 010 33523.64 298.52 49996.10 26.78 2015-01-10 12:07:54.000 010 33523.60 298.49 49996.10 26.78 2015-01-10 12:07:55.000 010 33523.64 298.61 49996.10 26.78 2015-01-10 12:07:56.000 010 33523.67 298.81 49996.10 26.79 2015-01-10 12:07:57.000 010 33523.68 298.82 49996.10 26.78 2015-01-10 12:07:58.000 010 33523.63 298.92 49996.10 26.78 2015-01-10 12:07:59.000 010 33523.71 298.97 49996.10 26.78 2015-01-10 12:08:00.000 010 33523.65 298.99 49996.10 26.78 2015-01-10 12:08:01.000 010 33523.65 299.10 49996.10 26.78 2015-01-10 12:08:02.000 010 33523.65 299.17 49996.10 26.78 2015-01-10 12:08:03.000 010 33523.63 299.20 49996.10 26.78 2015-01-10 12:08:04.000 010 33523.75 299.28 49996.10 26.78 2015-01-10 12:08:05.000 010 33523.72 299.34 49996.10 26.78 2015-01-10 12:08:06.000 010 33523.61 299.38 49996.10 26.78 2015-01-10 12:08:07.000 010 33523.66 299.45 49996.10 26.78 2015-01-10 12:08:08.000 010 33523.68 299.53 49996.10 26.78 2015-01-10 12:08:09.000 010 33523.69 299.52 49996.10 26.78 2015-01-10 12:08:10.000 010 33523.86 299.57 49996.10 26.78 2015-01-10 12:08:11.000 010 33523.71 299.61 49996.10 26.78 2015-01-10 12:08:12.000 010 33523.75 299.62 49996.10 26.78 2015-01-10 12:08:13.000 010 33523.72 299.59 49996.10 26.78 2015-01-10 12:08:14.000 010 33523.83 299.71 49996.10 26.78 2015-01-10 12:08:15.000 010 33523.80 299.74 49996.10 26.78 2015-01-10 12:08:16.000 010 33523.80 299.80 49996.10 26.78 2015-01-10 12:08:17.000 010 33523.76 299.88 49996.10 26.78 2015-01-10 12:08:18.000 010 33523.71 299.92 49996.10 26.78 2015-01-10 12:08:18.000 010 33523.73 300.04 49996.10 26.78 2015-01-10 12:08:20.000 010 33523.80 300.17 49996.10 26.78 2015-01-10 12:08:21.000 010 33523.76 300.22 49996.10 26.78 2015-01-10 12:08:22.000 010 33523.74 300.31 49996.10 26.78 2015-01-10 12:08:23.000 010 33523.80 300.35 49996.10 26.78 2015-01-10 12:08:24.000 010 33523.75 300.41 49996.10 26.78 2015-01-10 12:08:25.000 010 33523.77 300.50 49996.10 26.78 2015-01-10 12:08:26.000 010 33523.74 300.59 49996.10 26.78 2015-01-10 12:08:27.000 010 33523.69 300.65 49996.10 26.78 2015-01-10 12:08:28.000 010 33523.79 300.69 49996.10 26.78 2015-01-10 12:08:29.000 010 33523.72 300.78 49996.10 26.78 2015-01-10 12:08:30.000 010 33523.62 300.84 49996.10 26.78 2015-01-10 12:08:31.000 010 33523.67 300.90 49996.10 26.78 2015-01-10 12:08:31.000 010 33523.59 300.97 49996.10 26.78 2015-01-10 12:08:33.000 010 33523.69 301.07 49996.10 26.78 2015-01-10 12:08:34.000 010 33523.53 301.13 49996.10 26.78 2015-01-10 12:08:35.000 010 33523.62 301.16 49996.10 26.78 2015-01-10 12:08:36.000 010 33523.50 301.19 49996.10 26.78 2015-01-10 12:08:37.000 010 33523.59 301.19 49996.10 26.78 2015-01-10 12:08:38.000 010 33523.55 301.25 49996.10 26.78 2015-01-10 12:08:39.000 010 33523.44 301.34 49996.10 26.78 2015-01-10 12:08:40.000 010 33523.53 301.37 49996.10 26.78 2015-01-10 12:08:41.000 010 33523.47 301.48 49996.10 26.78 2015-01-10 12:08:42.000 010 33523.42 301.49 49996.10 26.78 2015-01-10 12:08:43.000 010 33523.36 301.73 49996.10 26.78 2015-01-10 12:08:44.000 010 33523.39 301.83 49996.10 26.78 2015-01-10 12:08:45.000 010 33523.37 301.92 49996.10 26.78 2015-01-10 12:08:46.000 010 33523.35 302.10 49996.10 26.78 2015-01-10 12:08:47.000 010 33523.32 302.17 49996.10 26.78 2015-01-10 12:08:48.000 010 33523.32 302.19 49996.10 26.78 2015-01-10 12:08:49.000 010 33523.33 302.18 49996.10 26.78 2015-01-10 12:08:50.000 010 33523.26 302.23 49996.10 26.78 2015-01-10 12:08:51.000 010 33523.19 302.25 49996.10 26.78 2015-01-10 12:08:52.000 010 33523.21 302.26 49996.10 26.78 2015-01-10 12:08:53.000 010 33523.27 302.32 49996.10 26.78 2015-01-10 12:08:54.000 010 33523.19 302.31 49996.10 26.78 2015-01-10 12:08:55.000 010 33523.21 302.36 49996.10 26.78 2015-01-10 12:08:56.000 010 33523.18 302.37 49996.10 26.78 2015-01-10 12:08:57.000 010 33523.15 302.34 49996.10 26.78 2015-01-10 12:08:58.000 010 33522.99 302.42 49996.10 26.78 2015-01-10 12:08:59.000 010 33522.98 302.41 49996.10 26.78 2015-01-10 12:09:00.000 010 33522.98 302.45 49996.10 26.78 2015-01-10 12:09:01.000 010 33522.91 302.49 49996.10 26.78 2015-01-10 12:09:02.000 010 33522.88 302.53 49996.10 26.78 2015-01-10 12:09:03.000 010 33522.79 302.54 49996.10 26.78 2015-01-10 12:09:04.000 010 33522.82 302.49 49996.10 26.78 2015-01-10 12:09:05.000 010 33522.76 302.45 49996.10 26.78 2015-01-10 12:09:06.000 010 33522.72 302.45 49996.10 26.78 2015-01-10 12:09:07.000 010 33522.76 302.44 49996.10 26.78 2015-01-10 12:09:08.000 010 33522.66 302.43 49996.10 26.78 2015-01-10 12:09:09.000 010 33522.68 302.47 49996.10 26.78 2015-01-10 12:09:10.000 010 33522.56 302.49 49996.10 26.78 2015-01-10 12:09:11.000 010 33522.60 302.53 49996.10 26.78 2015-01-10 12:09:12.000 010 33522.53 302.50 49996.10 26.78 2015-01-10 12:09:12.000 010 33522.56 302.51 49996.10 26.78 2015-01-10 12:09:14.000 010 33522.51 302.59 49996.10 26.78 2015-01-10 12:09:15.000 010 33522.48 302.52 49996.10 26.78 2015-01-10 12:09:16.000 010 33522.56 302.56 49996.10 26.78 2015-01-10 12:09:17.000 010 33522.41 302.48 49996.10 26.78 2015-01-10 12:09:18.000 010 33522.43 302.51 49996.10 26.78 2015-01-10 12:09:19.000 010 33522.32 302.47 49996.10 26.78 2015-01-10 12:09:20.000 010 33522.35 302.37 49996.10 26.78 2015-01-10 12:09:21.000 010 33522.32 302.39 49996.10 26.78 2015-01-10 12:09:22.000 010 33522.35 302.35 49996.10 26.78 2015-01-10 12:09:23.000 010 33522.28 302.32 49996.10 26.78 2015-01-10 12:09:24.000 010 33522.32 302.28 49996.10 26.78 2015-01-10 12:09:25.000 010 33522.23 302.22 49996.10 26.78 2015-01-10 12:09:25.000 010 33522.16 302.23 49996.10 26.78 2015-01-10 12:09:27.000 010 33522.10 302.24 49996.10 26.78 2015-01-10 12:09:28.000 010 33522.01 302.26 49996.10 26.78 2015-01-10 12:09:29.000 010 33522.08 302.24 49996.10 26.78 2015-01-10 12:09:30.000 010 33522.08 302.25 49996.10 26.78 2015-01-10 12:09:31.000 010 33522.06 302.31 49996.10 26.78 2015-01-10 12:09:32.000 010 33521.98 302.35 49996.10 26.78 2015-01-10 12:09:33.000 010 33522.03 302.38 49996.10 26.78 2015-01-10 12:09:34.000 010 33522.05 302.39 49996.10 26.78 2015-01-10 12:09:35.000 010 33521.88 302.42 49996.10 26.78 2015-01-10 12:09:36.000 010 33521.90 302.45 49996.10 26.78 2015-01-10 12:09:37.000 010 33521.94 302.45 49996.10 26.78 2015-01-10 12:09:38.000 010 33521.83 302.45 49996.10 26.78 2015-01-10 12:09:39.000 010 33521.97 302.45 49996.10 26.78 2015-01-10 12:09:40.000 010 33521.93 302.41 49996.10 26.78 2015-01-10 12:09:41.000 010 33521.81 302.43 49996.10 26.78 2015-01-10 12:09:42.000 010 33521.79 302.39 49996.10 26.78 2015-01-10 12:09:43.000 010 33521.82 302.39 49996.10 26.78 2015-01-10 12:09:44.000 010 33521.77 302.37 49996.10 26.78 2015-01-10 12:09:45.000 010 33521.83 302.35 49996.10 26.78 2015-01-10 12:09:46.000 010 33521.74 302.29 49996.10 26.78 2015-01-10 12:09:47.000 010 33521.64 302.20 49996.10 26.78 2015-01-10 12:09:48.000 010 33521.76 302.21 49996.10 26.78 2015-01-10 12:09:49.000 010 33521.70 302.16 49996.10 26.78 2015-01-10 12:09:50.000 010 33521.79 302.09 49996.10 26.78 2015-01-10 12:09:51.000 010 33521.78 302.09 49996.10 26.78 2015-01-10 12:09:52.000 010 33521.67 302.09 49996.10 26.78 2015-01-10 12:09:53.000 010 33521.76 302.09 49996.10 26.78 2015-01-10 12:09:54.000 010 33521.70 302.08 49996.10 26.78 2015-01-10 12:09:55.000 010 33521.71 302.02 49996.10 26.78 2015-01-10 12:09:56.000 010 33521.70 302.04 49996.10 26.78 2015-01-10 12:09:57.000 010 33521.66 302.00 49996.10 26.78 2015-01-10 12:09:58.000 010 33521.77 301.94 49996.10 26.78 2015-01-10 12:09:59.000 010 33521.70 301.99 49996.10 26.78 2015-01-10 12:10:00.000 010 33521.73 302.00 49996.10 26.78 2015-01-10 12:10:01.000 010 33521.73 301.98 49996.10 26.78 2015-01-10 12:10:02.000 010 33521.65 302.00 49996.10 26.78 2015-01-10 12:10:03.000 010 33521.73 302.01 49996.10 26.78 2015-01-10 12:10:04.000 010 33521.69 302.00 49996.10 26.78 2015-01-10 12:10:05.000 010 33521.66 302.02 49996.10 26.78 2015-01-10 12:10:06.000 010 33521.62 302.00 49996.10 26.78 2015-01-10 12:10:06.000 010 33521.65 302.13 49996.10 26.78 2015-01-10 12:10:08.000 010 33521.63 302.27 49996.10 26.78 2015-01-10 12:10:09.000 010 33521.62 302.27 49996.10 26.78 2015-01-10 12:10:10.000 010 33521.60 302.27 49996.10 26.78 2015-01-10 12:10:11.000 010 33521.53 302.35 49996.10 26.78 2015-01-10 12:10:12.000 010 33521.48 302.35 49996.10 26.78 2015-01-10 12:10:13.000 010 33521.48 302.39 49996.10 26.78 2015-01-10 12:10:14.000 010 33521.51 302.40 49996.10 26.78 2015-01-10 12:10:15.000 010 33521.41 302.39 49996.10 26.78 2015-01-10 12:10:16.000 010 33521.41 302.36 49996.10 26.78 2015-01-10 12:10:17.000 010 33521.35 302.37 49996.10 26.78 2015-01-10 12:10:18.000 010 33521.30 302.38 49996.10 26.78 2015-01-10 12:10:19.000 010 33521.36 302.36 49996.10 26.78 2015-01-10 12:10:19.000 010 33521.33 302.39 49996.10 26.78 2015-01-10 12:10:21.000 010 33521.35 302.43 49996.10 26.78 2015-01-10 12:10:22.000 010 33521.34 302.48 49996.10 26.78 2015-01-10 12:10:23.000 010 33521.37 302.40 49996.10 26.78 2015-01-10 12:10:24.000 010 33521.28 302.39 49996.10 26.78 2015-01-10 12:10:25.000 010 33521.36 302.43 49996.10 26.78 2015-01-10 12:10:26.000 010 33521.19 302.49 49996.10 26.78 2015-01-10 12:10:27.000 010 33521.14 302.46 49996.10 26.78 2015-01-10 12:10:28.000 010 33521.17 302.54 49996.10 26.78 2015-01-10 12:10:29.000 010 33521.23 302.58 49996.10 26.78 2015-01-10 12:10:30.000 010 33521.13 302.61 49996.10 26.78 2015-01-10 12:10:31.000 010 33521.08 302.61 49996.10 26.78 2015-01-10 12:10:32.000 010 33521.04 302.61 49996.10 26.78 2015-01-10 12:10:33.000 010 33521.07 302.62 49996.10 26.78 2015-01-10 12:10:34.000 010 33521.05 302.66 49996.10 26.78 2015-01-10 12:10:35.000 010 33521.07 302.69 49996.10 26.78 2015-01-10 12:10:36.000 010 33520.92 302.70 49996.10 26.78 2015-01-10 12:10:37.000 010 33520.89 302.73 49996.10 26.78 2015-01-10 12:10:38.000 010 33520.95 302.77 49996.10 26.78 2015-01-10 12:10:39.000 010 33520.92 302.74 49996.10 26.78 2015-01-10 12:10:40.000 010 33520.93 302.81 49996.10 26.78 2015-01-10 12:10:41.000 010 33520.79 302.82 49996.10 26.78 2015-01-10 12:10:42.000 010 33520.93 302.83 49996.10 26.78 2015-01-10 12:10:43.000 010 33520.92 302.88 49996.10 26.78 2015-01-10 12:10:44.000 010 33520.99 302.85 49996.10 26.78 2015-01-10 12:10:45.000 010 33520.97 302.94 49996.10 26.78 2015-01-10 12:10:46.000 010 33520.86 303.09 49996.10 26.78 2015-01-10 12:10:47.000 010 33520.96 303.07 49996.10 26.78 2015-01-10 12:10:48.000 010 33520.86 303.07 49996.10 26.78 2015-01-10 12:10:49.000 010 33520.95 303.10 49996.10 26.78 2015-01-10 12:10:50.000 010 33520.89 303.12 49996.10 26.78 2015-01-10 12:10:51.000 010 33520.96 303.13 49996.10 26.78 2015-01-10 12:10:52.000 010 33520.86 303.19 49996.10 26.78 2015-01-10 12:10:53.000 010 33520.86 303.24 49996.10 26.78 2015-01-10 12:10:54.000 010 33520.87 303.27 49996.10 26.78 2015-01-10 12:10:55.000 010 33520.79 303.33 49996.10 26.78 2015-01-10 12:10:56.000 010 33520.82 303.41 49996.10 26.78 2015-01-10 12:10:57.000 010 33520.85 303.40 49996.10 26.78 2015-01-10 12:10:58.000 010 33520.67 303.46 49996.10 26.78 2015-01-10 12:10:59.000 010 33520.89 303.55 49996.10 26.78 2015-01-10 12:11:00.000 010 33520.75 303.60 49996.10 26.78 2015-01-10 12:11:00.000 010 33520.65 303.64 49996.10 26.78 2015-01-10 12:11:02.000 010 33520.77 303.65 49996.10 26.78 2015-01-10 12:11:03.000 010 33520.70 303.67 49996.10 26.78 2015-01-10 12:11:04.000 010 33520.75 303.73 49996.10 26.78 2015-01-10 12:11:05.000 010 33520.62 303.79 49996.10 26.78 2015-01-10 12:11:06.000 010 33520.65 303.83 49996.10 26.78 2015-01-10 12:11:07.000 010 33520.64 303.95 49996.10 26.78 2015-01-10 12:11:08.000 010 33520.76 304.01 49996.10 26.78 2015-01-10 12:11:09.000 010 33520.77 304.06 49996.10 26.78 2015-01-10 12:11:10.000 010 33520.72 304.18 49996.10 26.78 2015-01-10 12:11:11.000 010 33520.78 304.18 49996.10 26.78 2015-01-10 12:11:12.000 010 33520.71 304.21 49996.10 26.78 2015-01-10 12:11:13.000 010 33520.68 304.31 49996.10 26.78 2015-01-10 12:11:13.000 010 33520.70 304.38 49996.10 26.78 2015-01-10 12:11:15.000 010 33520.62 304.35 49996.10 26.78 2015-01-10 12:11:16.000 010 33520.60 304.37 49996.10 26.78 2015-01-10 12:11:17.000 010 33520.80 304.41 49996.10 26.78 2015-01-10 12:11:18.000 010 33520.68 304.38 49996.10 26.78 2015-01-10 12:11:19.000 010 33520.65 304.43 49996.10 26.78 2015-01-10 12:11:20.000 010 33520.80 304.42 49996.10 26.78 2015-01-10 12:11:21.000 010 33520.84 304.43 49996.10 26.78 2015-01-10 12:11:22.000 010 33520.82 304.37 49996.10 26.78 2015-01-10 12:11:23.000 010 33520.77 304.33 49996.10 26.78 2015-01-10 12:11:24.000 010 33520.77 304.25 49996.10 26.78 2015-01-10 12:11:25.000 010 33520.80 304.25 49996.10 26.78 2015-01-10 12:11:26.000 010 33520.92 304.26 49996.10 26.78 2015-01-10 12:11:27.000 010 33520.90 304.18 49996.10 26.78 2015-01-10 12:11:28.000 010 33520.82 304.17 49996.10 26.78 2015-01-10 12:11:29.000 010 33520.92 304.15 49996.10 26.78 2015-01-10 12:11:30.000 010 33520.98 304.12 49996.10 26.78 2015-01-10 12:11:31.000 010 33520.98 304.22 49996.10 26.78 2015-01-10 12:11:32.000 010 33520.96 304.17 49996.10 26.78 2015-01-10 12:11:33.000 010 33521.05 304.15 49996.10 26.78 2015-01-10 12:11:34.000 010 33521.07 304.19 49996.10 26.78 2015-01-10 12:11:35.000 010 33521.10 304.18 49996.10 26.78 2015-01-10 12:11:36.000 010 33521.08 304.19 49996.10 26.78 2015-01-10 12:11:37.000 010 33521.03 304.24 49996.10 26.78 2015-01-10 12:11:38.000 010 33521.07 304.33 49996.10 26.78 2015-01-10 12:11:39.000 010 33520.96 304.40 49996.10 26.78 2015-01-10 12:11:40.000 010 33521.13 304.50 49996.10 26.78 2015-01-10 12:11:41.000 010 33521.13 304.61 49996.10 26.78 2015-01-10 12:11:42.000 010 33521.08 304.61 49996.10 26.78 2015-01-10 12:11:43.000 010 33521.07 304.69 49996.10 26.78 2015-01-10 12:11:44.000 010 33521.17 304.70 49996.10 26.78 2015-01-10 12:11:45.000 010 33521.11 304.79 49996.10 26.78 2015-01-10 12:11:46.000 010 33521.14 304.80 49996.10 26.78 2015-01-10 12:11:47.000 010 33521.32 304.86 49996.10 26.78 2015-01-10 12:11:48.000 010 33521.15 304.86 49996.10 26.78 2015-01-10 12:11:49.000 010 33521.22 304.97 49996.10 26.78 2015-01-10 12:11:50.000 010 33521.22 305.10 49996.10 26.78 2015-01-10 12:11:51.000 010 33521.11 305.21 49996.10 26.78 2015-01-10 12:11:52.000 010 33521.27 305.33 49996.10 26.78 2015-01-10 12:11:53.000 010 33521.27 305.50 49996.10 26.78 2015-01-10 12:11:54.000 010 33521.19 305.55 49996.10 26.78 2015-01-10 12:11:54.000 010 33521.21 305.68 49996.10 26.78 2015-01-10 12:11:56.000 010 33521.25 305.76 49996.10 26.78 2015-01-10 12:11:57.000 010 33521.29 305.87 49996.10 26.78 2015-01-10 12:11:58.000 010 33521.24 305.94 49996.10 26.78 2015-01-10 12:11:59.000 010 33521.28 306.15 49996.10 26.78 2015-01-10 12:12:00.000 010 33521.23 306.18 49996.10 26.78 2015-01-10 12:12:01.000 010 33521.29 306.26 49996.10 26.78 2015-01-10 12:12:02.000 010 33521.31 306.38 49996.10 26.78 2015-01-10 12:12:03.000 010 33521.25 306.48 49996.10 26.78 2015-01-10 12:12:04.000 010 33521.37 306.63 49996.10 26.78 2015-01-10 12:12:05.000 010 33521.41 306.73 49996.10 26.78 2015-01-10 12:12:06.000 010 33521.36 306.81 49996.10 26.78 2015-01-10 12:12:07.000 010 33521.36 307.03 49996.10 26.78 2015-01-10 12:12:07.000 010 33521.39 307.12 49996.10 26.78 2015-01-10 12:12:09.000 010 33521.31 307.21 49996.10 26.78 2015-01-10 12:12:10.000 010 33521.39 307.30 49996.10 26.78 2015-01-10 12:12:11.000 010 33521.38 307.48 49996.10 26.78 2015-01-10 12:12:12.000 010 33521.42 307.48 49996.10 26.78 2015-01-10 12:12:13.000 010 33521.41 307.65 49996.10 26.78 2015-01-10 12:12:14.000 010 33521.50 307.81 49996.10 26.78 2015-01-10 12:12:15.000 010 33521.37 307.88 49996.10 26.78 2015-01-10 12:12:16.000 010 33521.48 307.97 49996.10 26.78 2015-01-10 12:12:17.000 010 33521.51 308.08 49996.10 26.78 2015-01-10 12:12:18.000 010 33521.42 308.15 49996.10 26.78 2015-01-10 12:12:19.000 010 33521.50 308.27 49996.10 26.78 2015-01-10 12:12:20.000 010 33521.53 308.39 49996.10 26.78 2015-01-10 12:12:21.000 010 33521.57 308.49 49996.10 26.78 2015-01-10 12:12:22.000 010 33521.52 308.62 49996.10 26.78 2015-01-10 12:12:23.000 010 33521.61 308.79 49996.10 26.78 2015-01-10 12:12:24.000 010 33521.52 308.81 49996.10 26.78 2015-01-10 12:12:25.000 010 33521.50 308.88 49996.10 26.78 2015-01-10 12:12:26.000 010 33521.50 309.00 49996.10 26.78 2015-01-10 12:12:27.000 010 33521.53 309.08 49996.10 26.78 2015-01-10 12:12:28.000 010 33521.43 309.20 49996.10 26.78 2015-01-10 12:12:29.000 010 33521.62 309.31 49996.10 26.78 2015-01-10 12:12:30.000 010 33521.51 309.40 49996.10 26.78 2015-01-10 12:12:31.000 010 33521.56 309.52 49996.10 26.78 2015-01-10 12:12:32.000 010 33521.50 309.66 49996.10 26.78 2015-01-10 12:12:33.000 010 33521.57 309.66 49996.10 26.78 2015-01-10 12:12:34.000 010 33521.56 309.69 49996.10 26.78 2015-01-10 12:12:35.000 010 33521.56 309.72 49996.10 26.78 2015-01-10 12:12:36.000 010 33521.54 309.79 49996.10 26.78 2015-01-10 12:12:37.000 010 33521.60 309.86 49996.10 26.78 2015-01-10 12:12:38.000 010 33521.60 309.84 49996.10 26.78 2015-01-10 12:12:39.000 010 33521.59 309.87 49996.10 26.78 2015-01-10 12:12:40.000 010 33521.60 309.91 49996.10 26.78 2015-01-10 12:12:41.000 010 33521.54 309.91 49996.10 26.78 2015-01-10 12:12:42.000 010 33521.58 309.93 49996.10 26.78 2015-01-10 12:12:43.000 010 33521.56 309.95 49996.10 26.78 2015-01-10 12:12:44.000 010 33521.66 309.94 49996.10 26.78 2015-01-10 12:12:45.000 010 33521.52 309.97 49996.10 26.78 2015-01-10 12:12:46.000 010 33521.63 309.97 49996.10 26.78 2015-01-10 12:12:47.000 010 33521.53 309.98 49996.10 26.78 2015-01-10 12:12:48.000 010 33521.61 310.00 49996.10 26.78 2015-01-10 12:12:48.000 010 33521.72 309.99 49996.10 26.78 2015-01-10 12:12:50.000 010 33521.62 309.99 49996.10 26.78 2015-01-10 12:12:51.000 010 33521.66 310.01 49996.10 26.78 2015-01-10 12:12:52.000 010 33521.64 310.04 49996.10 26.78 2015-01-10 12:12:53.000 010 33521.63 310.01 49996.10 26.78 2015-01-10 12:12:54.000 010 33521.59 310.04 49996.10 26.78 2015-01-10 12:12:55.000 010 33521.56 310.04 49996.10 26.78 2015-01-10 12:12:56.000 010 33521.62 309.99 49996.10 26.78 2015-01-10 12:12:57.000 010 33521.65 309.99 49996.10 26.78 2015-01-10 12:12:58.000 010 33521.67 309.96 49996.10 26.78 2015-01-10 12:12:59.000 010 33521.72 310.06 49996.10 26.78 2015-01-10 12:13:00.000 010 33521.60 310.03 49996.10 26.78 2015-01-10 12:13:01.000 010 33521.64 310.05 49996.10 26.78 2015-01-10 12:13:01.000 010 33521.64 310.14 49996.10 26.78 2015-01-10 12:13:03.000 010 33521.65 310.19 49996.10 26.78 2015-01-10 12:13:04.000 010 33521.72 310.31 49996.10 26.78 2015-01-10 12:13:05.000 010 33521.57 310.34 49996.10 26.78 2015-01-10 12:13:06.000 010 33521.57 310.38 49996.10 26.78 2015-01-10 12:13:07.000 010 33521.68 310.41 49996.10 26.78 2015-01-10 12:13:08.000 010 33521.57 310.49 49996.10 26.78 2015-01-10 12:13:09.000 010 33521.66 310.53 49996.10 26.78 2015-01-10 12:13:10.000 010 33521.63 310.54 49996.10 26.78 2015-01-10 12:13:11.000 010 33521.51 310.58 49996.10 26.78 2015-01-10 12:13:12.000 010 33521.48 310.60 49996.10 26.78 2015-01-10 12:13:13.000 010 33521.57 310.56 49996.10 26.78 2015-01-10 12:13:14.000 010 33521.55 310.50 49996.10 26.78 2015-01-10 12:13:15.000 010 33521.61 310.48 49996.10 26.78 2015-01-10 12:13:16.000 010 33521.56 310.55 49996.10 26.78 2015-01-10 12:13:17.000 010 33521.64 310.63 49996.10 26.78 2015-01-10 12:13:18.000 010 33521.63 310.65 49996.10 26.78 2015-01-10 12:13:19.000 010 33521.62 310.62 49996.10 26.78 2015-01-10 12:13:20.000 010 33521.61 310.71 49996.10 26.78 2015-01-10 12:13:21.000 010 33521.66 310.67 49996.10 26.78 2015-01-10 12:13:22.000 010 33521.57 310.73 49996.10 26.78 2015-01-10 12:13:23.000 010 33521.54 310.76 49996.10 26.78 2015-01-10 12:13:24.000 010 33521.59 310.77 49996.10 26.78 2015-01-10 12:13:25.000 010 33521.60 310.73 49996.10 26.78 2015-01-10 12:13:26.000 010 33521.53 310.77 49996.10 26.78 2015-01-10 12:13:27.000 010 33521.55 310.80 49996.10 26.78 2015-01-10 12:13:28.000 010 33521.48 310.86 49996.10 26.78 2015-01-10 12:13:29.000 010 33521.50 310.84 49996.10 26.78 2015-01-10 12:13:30.000 010 33521.55 310.84 49996.10 26.78 2015-01-10 12:13:31.000 010 33521.48 310.97 49996.10 26.78 2015-01-10 12:13:32.000 010 33521.56 310.98 49996.10 26.78 2015-01-10 12:13:33.000 010 33521.47 311.00 49996.10 26.78 2015-01-10 12:13:34.000 010 33521.52 310.94 49996.10 26.78 2015-01-10 12:13:35.000 010 33521.52 310.96 49996.10 26.78 2015-01-10 12:13:36.000 010 33521.45 310.93 49996.10 26.78 2015-01-10 12:13:37.000 010 33521.44 310.97 49996.10 26.78 2015-01-10 12:13:38.000 010 33521.44 310.95 49996.10 26.78 2015-01-10 12:13:39.000 010 33521.42 310.98 49996.10 26.78 2015-01-10 12:13:40.000 010 33521.38 311.00 49996.10 26.78 2015-01-10 12:13:41.000 010 33521.44 311.02 49996.10 26.78 2015-01-10 12:13:42.000 010 33521.36 311.04 49996.10 26.78 2015-01-10 12:13:42.000 010 33521.33 311.09 49996.10 26.78 2015-01-10 12:13:44.000 010 33521.42 311.12 49996.10 26.78 2015-01-10 12:13:45.000 010 33521.48 311.15 49996.10 26.78 2015-01-10 12:13:46.000 010 33521.27 311.20 49996.10 26.78 2015-01-10 12:13:47.000 010 33521.27 311.24 49996.10 26.78 2015-01-10 12:13:48.000 010 33521.33 311.30 49996.10 26.78 2015-01-10 12:13:49.000 010 33521.31 311.37 49996.10 26.78 2015-01-10 12:13:50.000 010 33521.27 311.48 49996.10 26.78 2015-01-10 12:13:51.000 010 33521.33 311.49 49996.10 26.78 2015-01-10 12:13:52.000 010 33521.19 311.56 49996.10 26.78 2015-01-10 12:13:53.000 010 33521.30 311.60 49996.10 26.78 2015-01-10 12:13:54.000 010 33521.28 311.61 49996.10 26.78 2015-01-10 12:13:55.000 010 33521.25 311.73 49996.10 26.78 2015-01-10 12:13:55.000 010 33521.31 311.76 49996.10 26.78 2015-01-10 12:13:57.000 010 33521.31 311.77 49996.10 26.78 2015-01-10 12:13:58.000 010 33521.25 311.85 49996.10 26.78 2015-01-10 12:13:59.000 010 33521.20 311.96 49996.10 26.78 2015-01-10 12:14:00.000 010 33521.20 311.98 49996.10 26.78 2015-01-10 12:14:01.000 010 33521.27 312.02 49996.10 26.78 2015-01-10 12:14:02.000 010 33521.26 312.06 49996.10 26.78 2015-01-10 12:14:03.000 010 33521.26 312.07 49996.10 26.78 2015-01-10 12:14:04.000 010 33521.19 312.05 49996.10 26.78 2015-01-10 12:14:05.000 010 33521.17 312.05 49996.10 26.78 2015-01-10 12:14:06.000 010 33521.17 312.05 49996.10 26.78 2015-01-10 12:14:07.000 010 33521.24 312.01 49996.10 26.78 2015-01-10 12:14:08.000 010 33521.25 311.94 49996.10 26.78 2015-01-10 12:14:09.000 010 33521.13 311.94 49996.10 26.78 2015-01-10 12:14:10.000 010 33521.11 311.95 49996.10 26.78 2015-01-10 12:14:11.000 010 33521.18 311.93 49996.10 26.78 2015-01-10 12:14:12.000 010 33521.14 311.91 49996.10 26.78 2015-01-10 12:14:13.000 010 33521.21 311.94 49996.10 26.78 2015-01-10 12:14:14.000 010 33521.17 311.90 49996.10 26.78 2015-01-10 12:14:15.000 010 33521.18 311.85 49996.10 26.78 2015-01-10 12:14:16.000 010 33521.21 311.85 49996.10 26.78 2015-01-10 12:14:17.000 010 33521.05 311.86 49996.10 26.78 2015-01-10 12:14:18.000 010 33521.05 311.88 49996.10 26.78 2015-01-10 12:14:19.000 010 33521.09 311.86 49996.10 26.78 2015-01-10 12:14:20.000 010 33521.03 311.76 49996.10 26.78 2015-01-10 12:14:21.000 010 33521.05 311.79 49996.10 26.78 2015-01-10 12:14:22.000 010 33521.05 311.84 49996.10 26.78 2015-01-10 12:14:23.000 010 33521.04 311.80 49996.10 26.78 2015-01-10 12:14:24.000 010 33521.07 311.77 49996.10 26.78 2015-01-10 12:14:25.000 010 33521.04 311.88 49996.10 26.78 2015-01-10 12:14:26.000 010 33521.02 311.91 49996.10 26.78 2015-01-10 12:14:27.000 010 33521.01 311.92 49996.10 26.78 2015-01-10 12:14:28.000 010 33520.96 311.91 49996.10 26.78 2015-01-10 12:14:29.000 010 33521.02 312.01 49996.10 26.78 2015-01-10 12:14:30.000 010 33520.98 312.04 49996.10 26.78 2015-01-10 12:14:31.000 010 33520.98 312.19 49996.10 26.78 2015-01-10 12:14:32.000 010 33520.96 312.20 49996.10 26.78 2015-01-10 12:14:33.000 010 33520.96 312.19 49996.10 26.78 2015-01-10 12:14:34.000 010 33520.92 312.23 49996.10 26.78 2015-01-10 12:14:35.000 010 33520.92 312.28 49996.10 26.78 2015-01-10 12:14:36.000 010 33520.89 312.29 49996.10 26.78 2015-01-10 12:14:36.000 010 33520.86 312.42 49996.10 26.78 2015-01-10 12:14:38.000 010 33520.81 312.48 49996.10 26.78 2015-01-10 12:14:39.000 010 33520.75 312.50 49996.10 26.78 2015-01-10 12:14:40.000 010 33520.80 312.60 49996.10 26.78 2015-01-10 12:14:41.000 010 33520.77 312.76 49996.10 26.78 2015-01-10 12:14:42.000 010 33520.67 312.84 49996.10 26.78 2015-01-10 12:14:43.000 010 33520.71 312.92 49996.10 26.78 2015-01-10 12:14:44.000 010 33520.65 312.97 49996.10 26.78 2015-01-10 12:14:45.000 010 33520.58 313.04 49996.10 26.78 2015-01-10 12:14:46.000 010 33520.63 313.09 49996.10 26.78 2015-01-10 12:14:47.000 010 33520.59 313.20 49996.10 26.78 2015-01-10 12:14:48.000 010 33520.60 313.25 49996.10 26.78 2015-01-10 12:14:49.000 010 33520.51 313.25 49996.10 26.78 2015-01-10 12:14:49.000 010 33520.51 313.33 49996.10 26.78 2015-01-10 12:14:51.000 010 33520.48 313.39 49996.10 26.78 2015-01-10 12:14:52.000 010 33520.49 313.37 49996.10 26.78 2015-01-10 12:14:53.000 010 33520.51 313.38 49996.10 26.78 2015-01-10 12:14:54.000 010 33520.45 313.38 49996.10 26.78 2015-01-10 12:14:55.000 010 33520.46 313.39 49996.10 26.78 2015-01-10 12:14:56.000 010 33520.43 313.43 49996.10 26.78 2015-01-10 12:14:57.000 010 33520.26 313.43 49996.10 26.78 2015-01-10 12:14:58.000 010 33520.33 313.37 49996.10 26.78 2015-01-10 12:14:59.000 010 33520.26 313.39 49996.10 26.78 2015-01-10 12:15:00.000 010 33520.20 313.37 49996.10 26.78 2015-01-10 12:15:01.000 010 33520.12 313.42 49996.10 26.78 2015-01-10 12:15:02.000 010 33520.17 313.41 49996.10 26.78 2015-01-10 12:15:03.000 010 33520.15 313.42 49996.10 26.78 2015-01-10 12:15:04.000 010 33520.11 313.52 49996.10 26.78 2015-01-10 12:15:05.000 010 33520.07 313.44 49996.10 26.78 2015-01-10 12:15:06.000 010 33520.10 313.47 49996.10 26.78 2015-01-10 12:15:07.000 010 33520.01 313.52 49996.10 26.78 2015-01-10 12:15:08.000 010 33520.10 313.59 49996.10 26.78 2015-01-10 12:15:09.000 010 33520.03 313.62 49996.10 26.78 2015-01-10 12:15:10.000 010 33519.92 313.60 49996.10 26.78 2015-01-10 12:15:11.000 010 33520.02 313.65 49996.10 26.78 2015-01-10 12:15:12.000 010 33519.94 313.66 49996.10 26.78 2015-01-10 12:15:13.000 010 33519.89 313.77 49996.10 26.78 2015-01-10 12:15:14.000 010 33519.91 313.79 49996.10 26.78 2015-01-10 12:15:15.000 010 33519.92 313.74 49996.10 26.78 2015-01-10 12:15:16.000 010 33519.83 313.73 49996.10 26.78 2015-01-10 12:15:17.000 010 33519.77 313.80 49996.10 26.78 2015-01-10 12:15:18.000 010 33519.83 313.81 49996.10 26.78 2015-01-10 12:15:19.000 010 33519.75 313.87 49996.10 26.78 2015-01-10 12:15:20.000 010 33519.78 313.90 49996.10 26.78 2015-01-10 12:15:21.000 010 33519.79 313.89 49996.10 26.78 2015-01-10 12:15:22.000 010 33519.62 313.95 49996.10 26.78 2015-01-10 12:15:23.000 010 33519.69 314.07 49996.10 26.78 2015-01-10 12:15:24.000 010 33519.67 314.15 49996.10 26.78 2015-01-10 12:15:25.000 010 33519.55 314.30 49996.10 26.78 2015-01-10 12:15:26.000 010 33519.56 314.41 49996.10 26.78 2015-01-10 12:15:27.000 010 33519.51 314.46 49996.10 26.78 2015-01-10 12:15:28.000 010 33519.41 314.57 49996.10 26.78 2015-01-10 12:15:29.000 010 33519.43 314.66 49996.10 26.78 2015-01-10 12:15:30.000 010 33519.41 314.66 49996.10 26.78 2015-01-10 12:15:30.000 010 33519.31 314.62 49996.10 26.78 2015-01-10 12:15:32.000 010 33519.29 314.59 49996.10 26.78 2015-01-10 12:15:33.000 010 33519.16 314.56 49996.10 26.78 2015-01-10 12:15:34.000 010 33519.25 314.59 49996.10 26.78 2015-01-10 12:15:35.000 010 33519.07 314.57 49996.10 26.78 2015-01-10 12:15:36.000 010 33519.15 314.57 49996.10 26.78 2015-01-10 12:15:37.000 010 33519.06 314.62 49996.10 26.78 2015-01-10 12:15:38.000 010 33518.98 314.61 49996.10 26.78 2015-01-10 12:15:39.000 010 33519.05 314.67 49996.10 26.78 2015-01-10 12:15:40.000 010 33518.97 314.65 49996.10 26.78 2015-01-10 12:15:41.000 010 33518.95 314.61 49996.10 26.78 2015-01-10 12:15:42.000 010 33518.89 314.61 49996.10 26.78 2015-01-10 12:15:43.000 010 33518.79 314.66 49996.10 26.78 2015-01-10 12:15:43.000 010 33518.88 314.69 49996.10 26.78 2015-01-10 12:15:45.000 010 33518.81 314.72 49996.10 26.78 2015-01-10 12:15:46.000 010 33518.81 314.77 49996.10 26.78 2015-01-10 12:15:47.000 010 33518.88 314.74 49996.10 26.78 2015-01-10 12:15:48.000 010 33518.82 314.75 49996.10 26.78 2015-01-10 12:15:49.000 010 33518.80 314.80 49996.10 26.78 2015-01-10 12:15:50.000 010 33518.74 314.78 49996.10 26.78 2015-01-10 12:15:51.000 010 33518.71 314.77 49996.10 26.78 2015-01-10 12:15:52.000 010 33518.67 314.77 49996.10 26.78 2015-01-10 12:15:53.000 010 33518.71 314.80 49996.10 26.78 2015-01-10 12:15:54.000 010 33518.67 314.82 49996.10 26.78 2015-01-10 12:15:55.000 010 33518.56 314.90 49996.10 26.78 2015-01-10 12:15:56.000 010 33518.61 314.94 49996.10 26.78 2015-01-10 12:15:57.000 010 33518.49 314.91 49996.10 26.78 2015-01-10 12:15:58.000 010 33518.54 315.01 49996.10 26.78 2015-01-10 12:15:59.000 010 33518.50 315.04 49996.10 26.78 2015-01-10 12:16:00.000 010 33518.47 315.05 49996.10 26.78 2015-01-10 12:16:01.000 010 33518.40 315.06 49996.10 26.78 2015-01-10 12:16:02.000 010 33518.49 315.10 49996.10 26.78 2015-01-10 12:16:03.000 010 33518.40 315.06 49996.10 26.78 2015-01-10 12:16:04.000 010 33518.38 315.10 49996.10 26.78 2015-01-10 12:16:05.000 010 33518.51 315.08 49996.10 26.78 2015-01-10 12:16:06.000 010 33518.39 315.09 49996.10 26.78 2015-01-10 12:16:07.000 010 33518.38 315.03 49996.10 26.78 2015-01-10 12:16:08.000 010 33518.37 315.06 49996.10 26.78 2015-01-10 12:16:09.000 010 33518.45 315.03 49996.10 26.78 2015-01-10 12:16:10.000 010 33518.35 315.09 49996.10 26.78 2015-01-10 12:16:11.000 010 33518.43 315.04 49996.10 26.78 2015-01-10 12:16:12.000 010 33518.45 315.07 49996.10 26.78 2015-01-10 12:16:13.000 010 33518.37 315.13 49996.10 26.78 2015-01-10 12:16:14.000 010 33518.35 315.08 49996.10 26.78 2015-01-10 12:16:15.000 010 33518.40 315.08 49996.10 26.78 2015-01-10 12:16:16.000 010 33518.46 315.13 49996.10 26.78 2015-01-10 12:16:17.000 010 33518.40 315.12 49996.10 26.78 2015-01-10 12:16:18.000 010 33518.44 315.13 49996.10 26.78 2015-01-10 12:16:19.000 010 33518.46 315.13 49996.10 26.78 2015-01-10 12:16:20.000 010 33518.39 315.12 49996.10 26.78 2015-01-10 12:16:21.000 010 33518.39 315.21 49996.10 26.78 2015-01-10 12:16:22.000 010 33518.38 315.19 49996.10 26.78 2015-01-10 12:16:23.000 010 33518.34 315.16 49996.10 26.78 2015-01-10 12:16:24.000 010 33518.34 315.18 49996.10 26.78 2015-01-10 12:16:24.000 010 33518.31 315.13 49996.10 26.78 2015-01-10 12:16:26.000 010 33518.31 315.06 49996.10 26.78 2015-01-10 12:16:27.000 010 33518.31 315.04 49996.10 26.78 2015-01-10 12:16:28.000 010 33518.24 314.95 49996.10 26.78 2015-01-10 12:16:29.000 010 33518.34 314.86 49996.10 26.78 2015-01-10 12:16:30.000 010 33518.41 314.81 49996.10 26.78 2015-01-10 12:16:31.000 010 33518.41 314.75 49996.10 26.78 2015-01-10 12:16:32.000 010 33518.36 314.67 49996.10 26.78 2015-01-10 12:16:33.000 010 33518.42 314.64 49996.10 26.78 2015-01-10 12:16:34.000 010 33518.55 314.53 49996.10 26.78 2015-01-10 12:16:35.000 010 33518.50 314.51 49996.10 26.78 2015-01-10 12:16:36.000 010 33518.47 314.46 49996.10 26.78 2015-01-10 12:16:37.000 010 33518.51 314.47 49996.10 26.78 2015-01-10 12:16:37.000 010 33518.55 314.44 49996.10 26.78 2015-01-10 12:16:39.000 010 33518.47 314.42 49996.10 26.78 2015-01-10 12:16:40.000 010 33518.65 314.46 49996.10 26.78 2015-01-10 12:16:41.000 010 33518.52 314.40 49996.10 26.78 2015-01-10 12:16:42.000 010 33518.60 314.39 49996.10 26.78 2015-01-10 12:16:43.000 010 33518.64 314.34 49996.10 26.78 2015-01-10 12:16:44.000 010 33518.56 314.25 49996.10 26.78 2015-01-10 12:16:45.000 010 33518.50 314.27 49996.10 26.78 2015-01-10 12:16:46.000 010 33518.47 314.24 49996.10 26.78 2015-01-10 12:16:47.000 010 33518.62 314.19 49996.10 26.78 2015-01-10 12:16:48.000 010 33518.47 314.14 49996.10 26.78 2015-01-10 12:16:49.000 010 33518.51 314.17 49996.10 26.78 2015-01-10 12:16:50.000 010 33518.53 314.13 49996.10 26.78 2015-01-10 12:16:51.000 010 33518.48 314.10 49996.10 26.78 2015-01-10 12:16:52.000 010 33518.59 314.07 49996.10 26.78 2015-01-10 12:16:53.000 010 33518.48 314.03 49996.10 26.78 2015-01-10 12:16:54.000 010 33518.52 314.04 49996.10 26.78 2015-01-10 12:16:55.000 010 33518.56 314.01 49996.10 26.78 2015-01-10 12:16:56.000 010 33518.57 313.97 49996.10 26.78 2015-01-10 12:16:57.000 010 33518.61 313.95 49996.10 26.78 2015-01-10 12:16:58.000 010 33518.50 314.02 49996.10 26.78 2015-01-10 12:16:59.000 010 33518.71 314.02 49996.10 26.78 2015-01-10 12:17:00.000 010 33518.59 314.06 49996.10 26.78 2015-01-10 12:17:01.000 010 33518.64 314.08 49996.10 26.78 2015-01-10 12:17:02.000 010 33518.63 314.07 49996.10 26.78 2015-01-10 12:17:03.000 010 33518.71 314.08 49996.10 26.78 2015-01-10 12:17:04.000 010 33518.59 314.01 49996.10 26.78 2015-01-10 12:17:05.000 010 33518.56 314.06 49996.10 26.78 2015-01-10 12:17:06.000 010 33518.51 314.07 49996.10 26.78 2015-01-10 12:17:07.000 010 33518.54 314.11 49996.10 26.78 2015-01-10 12:17:08.000 010 33518.46 314.13 49996.10 26.78 2015-01-10 12:17:09.000 010 33518.55 314.11 49996.10 26.78 2015-01-10 12:17:10.000 010 33518.56 314.05 49996.10 26.78 2015-01-10 12:17:11.000 010 33518.41 314.15 49996.10 26.78 2015-01-10 12:17:12.000 010 33518.50 314.19 49996.10 26.78 2015-01-10 12:17:13.000 010 33518.47 314.22 49996.10 26.78 2015-01-10 12:17:14.000 010 33518.51 314.19 49996.10 26.78 2015-01-10 12:17:15.000 010 33518.43 314.16 49996.10 26.78 2015-01-10 12:17:16.000 010 33518.55 314.13 49996.10 26.78 2015-01-10 12:17:17.000 010 33518.61 314.10 49996.10 26.78 2015-01-10 12:17:18.000 010 33518.52 314.10 49996.10 26.78 2015-01-10 12:17:18.000 010 33518.52 314.03 49996.10 26.78 2015-01-10 12:17:20.000 010 33518.53 313.92 49996.10 26.78 2015-01-10 12:17:21.000 010 33518.62 313.84 49996.10 26.78 2015-01-10 12:17:22.000 010 33518.61 313.86 49996.10 26.78 2015-01-10 12:17:23.000 010 33518.58 313.81 49996.10 26.78 2015-01-10 12:17:24.000 010 33518.60 313.74 49996.10 26.78 2015-01-10 12:17:25.000 010 33518.63 313.68 49996.10 26.78 2015-01-10 12:17:26.000 010 33518.63 313.70 49996.10 26.78 2015-01-10 12:17:27.000 010 33518.59 313.63 49996.10 26.78 2015-01-10 12:17:28.000 010 33518.69 313.64 49996.10 26.78 2015-01-10 12:17:29.000 010 33518.70 313.61 49996.10 26.78 2015-01-10 12:17:30.000 010 33518.76 313.56 49996.10 26.78 2015-01-10 12:17:31.000 010 33518.79 313.62 49996.10 26.78 2015-01-10 12:17:31.000 010 33518.81 313.61 49996.10 26.78 2015-01-10 12:17:33.000 010 33518.71 313.52 49996.10 26.78 2015-01-10 12:17:34.000 010 33518.76 313.51 49996.10 26.78 2015-01-10 12:17:35.000 010 33518.90 313.42 49996.10 26.78 2015-01-10 12:17:36.000 010 33518.84 313.36 49996.10 26.78 2015-01-10 12:17:37.000 010 33518.89 313.33 49996.10 26.78 2015-01-10 12:17:38.000 010 33518.86 313.23 49996.10 26.78 2015-01-10 12:17:39.000 010 33518.86 313.25 49996.10 26.78 2015-01-10 12:17:40.000 010 33518.90 313.21 49996.10 26.78 2015-01-10 12:17:41.000 010 33518.99 313.13 49996.10 26.78 2015-01-10 12:17:42.000 010 33518.96 313.12 49996.10 26.78 2015-01-10 12:17:43.000 010 33518.93 313.08 49996.10 26.78 2015-01-10 12:17:44.000 010 33518.94 313.07 49996.10 26.78 2015-01-10 12:17:45.000 010 33518.96 313.02 49996.10 26.78 2015-01-10 12:17:46.000 010 33518.92 313.01 49996.10 26.78 2015-01-10 12:17:47.000 010 33518.86 313.00 49996.10 26.78 2015-01-10 12:17:48.000 010 33518.95 312.94 49996.10 26.78 2015-01-10 12:17:49.000 010 33518.87 312.83 49996.10 26.78 2015-01-10 12:17:50.000 010 33518.87 312.77 49996.10 26.78 2015-01-10 12:17:51.000 010 33518.74 312.72 49996.10 26.78 2015-01-10 12:17:52.000 010 33518.87 312.63 49996.10 26.78 2015-01-10 12:17:53.000 010 33518.82 312.57 49996.10 26.78 2015-01-10 12:17:54.000 010 33518.71 312.47 49996.10 26.78 2015-01-10 12:17:55.000 010 33518.76 312.37 49996.10 26.78 2015-01-10 12:17:56.000 010 33518.72 312.30 49996.10 26.78 2015-01-10 12:17:57.000 010 33518.69 312.24 49996.10 26.78 2015-01-10 12:17:58.000 010 33518.73 312.06 49996.10 26.78 2015-01-10 12:17:59.000 010 33518.76 312.02 49996.10 26.78 2015-01-10 12:18:00.000 010 33518.77 311.96 49996.10 26.78 2015-01-10 12:18:01.000 010 33518.80 311.87 49996.10 26.78 2015-01-10 12:18:02.000 010 33518.87 311.75 49996.10 26.78 2015-01-10 12:18:03.000 010 33518.89 311.74 49996.10 26.78 2015-01-10 12:18:04.000 010 33518.77 311.68 49996.10 26.78 2015-01-10 12:18:05.000 010 33518.87 311.57 49996.10 26.78 2015-01-10 12:18:06.000 010 33518.83 311.58 49996.10 26.78 2015-01-10 12:18:07.000 010 33518.78 311.56 49996.10 26.78 2015-01-10 12:18:08.000 010 33518.81 311.50 49996.10 26.78 2015-01-10 12:18:09.000 010 33518.72 311.50 49996.10 26.78 2015-01-10 12:18:10.000 010 33518.80 311.50 49996.10 26.78 2015-01-10 12:18:11.000 010 33518.77 311.47 49996.10 26.78 2015-01-10 12:18:12.000 010 33518.71 311.48 49996.10 26.78 2015-01-10 12:18:12.000 010 33518.69 311.50 49996.10 26.78 2015-01-10 12:18:14.000 010 33518.59 311.45 49996.10 26.78 2015-01-10 12:18:15.000 010 33518.62 311.49 49996.10 26.78 2015-01-10 12:18:16.000 010 33518.68 311.42 49996.10 26.78 2015-01-10 12:18:17.000 010 33518.72 311.40 49996.10 26.78 2015-01-10 12:18:18.000 010 33518.74 311.41 49996.10 26.78 2015-01-10 12:18:19.000 010 33518.59 311.40 49996.10 26.78 2015-01-10 12:18:20.000 010 33518.66 311.41 49996.10 26.78 2015-01-10 12:18:21.000 010 33518.64 311.36 49996.10 26.78 2015-01-10 12:18:22.000 010 33518.65 311.32 49996.10 26.78 2015-01-10 12:18:23.000 010 33518.71 311.27 49996.10 26.78 2015-01-10 12:18:24.000 010 33518.65 311.32 49996.10 26.78 2015-01-10 12:18:25.000 010 33518.68 311.23 49996.10 26.78 2015-01-10 12:18:25.000 010 33518.61 311.24 49996.10 26.78 2015-01-10 12:18:27.000 010 33518.57 311.19 49996.10 26.78 2015-01-10 12:18:28.000 010 33518.65 311.17 49996.10 26.78 2015-01-10 12:18:29.000 010 33518.74 311.18 49996.10 26.78 2015-01-10 12:18:30.000 010 33518.65 311.23 49996.10 26.78 2015-01-10 12:18:31.000 010 33518.66 311.32 49996.10 26.78 2015-01-10 12:18:32.000 010 33518.61 311.34 49996.10 26.78 2015-01-10 12:18:33.000 010 33518.63 311.39 49996.10 26.78 2015-01-10 12:18:34.000 010 33518.72 311.37 49996.10 26.78 2015-01-10 12:18:35.000 010 33518.66 311.32 49996.10 26.78 2015-01-10 12:18:36.000 010 33518.58 311.27 49996.10 26.78 2015-01-10 12:18:37.000 010 33518.66 311.26 49996.10 26.78 2015-01-10 12:18:38.000 010 33518.57 311.18 49996.10 26.78 2015-01-10 12:18:39.000 010 33518.60 311.13 49996.10 26.78 2015-01-10 12:18:40.000 010 33518.67 311.13 49996.10 26.78 2015-01-10 12:18:41.000 010 33518.65 310.98 49996.10 26.78 2015-01-10 12:18:42.000 010 33518.65 310.99 49996.10 26.78 2015-01-10 12:18:43.000 010 33518.69 311.00 49996.10 26.78 2015-01-10 12:18:44.000 010 33518.66 310.95 49996.10 26.78 2015-01-10 12:18:45.000 010 33518.70 310.98 49996.10 26.78 2015-01-10 12:18:46.000 010 33518.65 310.90 49996.10 26.78 2015-01-10 12:18:47.000 010 33518.66 310.86 49996.10 26.78 2015-01-10 12:18:48.000 010 33518.62 310.88 49996.10 26.78 2015-01-10 12:18:49.000 010 33518.76 310.89 49996.10 26.78 2015-01-10 12:18:50.000 010 33518.65 310.81 49996.10 26.78 2015-01-10 12:18:51.000 010 33518.69 310.81 49996.10 26.78 2015-01-10 12:18:52.000 010 33518.89 310.80 49996.10 26.78 2015-01-10 12:18:53.000 010 33518.69 310.76 49996.10 26.78 2015-01-10 12:18:54.000 010 33518.68 310.74 49996.10 26.78 2015-01-10 12:18:55.000 010 33518.74 310.66 49996.10 26.78 2015-01-10 12:18:56.000 010 33518.66 310.67 49996.10 26.78 2015-01-10 12:18:57.000 010 33518.69 310.58 49996.10 26.78 2015-01-10 12:18:58.000 010 33518.75 310.58 49996.10 26.78 2015-01-10 12:18:59.000 010 33518.63 310.52 49996.10 26.78 2015-01-10 12:19:00.000 010 33518.65 310.49 49996.10 26.78 2015-01-10 12:19:01.000 010 33518.59 310.40 49996.10 26.78 2015-01-10 12:19:02.000 010 33518.57 310.34 49996.10 26.78 2015-01-10 12:19:03.000 010 33518.51 310.37 49996.10 26.78 2015-01-10 12:19:04.000 010 33518.71 310.28 49996.10 26.78 2015-01-10 12:19:05.000 010 33518.56 310.25 49996.10 26.78 2015-01-10 12:19:06.000 010 33518.56 310.19 49996.10 26.78 2015-01-10 12:19:06.000 010 33518.56 310.27 49996.10 26.78 2015-01-10 12:19:08.000 010 33518.51 310.27 49996.10 26.78 2015-01-10 12:19:09.000 010 33518.48 310.29 49996.10 26.78 2015-01-10 12:19:10.000 010 33518.58 310.28 49996.10 26.78 2015-01-10 12:19:11.000 010 33518.63 310.34 49996.10 26.78 2015-01-10 12:19:12.000 010 33518.51 310.38 49996.10 26.78 2015-01-10 12:19:13.000 010 33518.61 310.45 49996.10 26.78 2015-01-10 12:19:14.000 010 33518.58 310.52 49996.10 26.78 2015-01-10 12:19:15.000 010 33518.50 310.57 49996.10 26.78 2015-01-10 12:19:16.000 010 33518.55 310.69 49996.10 26.78 2015-01-10 12:19:17.000 010 33518.62 310.74 49996.10 26.78 2015-01-10 12:19:18.000 010 33518.59 310.74 49996.10 26.78 2015-01-10 12:19:19.000 010 33518.54 310.95 49996.10 26.78 2015-01-10 12:19:19.000 010 33518.54 311.06 49996.10 26.78 2015-01-10 12:19:21.000 010 33518.54 311.05 49996.10 26.78 2015-01-10 12:19:22.000 010 33518.64 311.16 49996.10 26.78 2015-01-10 12:19:23.000 010 33518.55 311.17 49996.10 26.78 2015-01-10 12:19:24.000 010 33518.56 311.23 49996.10 26.78 2015-01-10 12:19:25.000 010 33518.63 311.28 49996.10 26.79 2015-01-10 12:19:26.000 010 33518.58 311.35 49996.10 26.78 2015-01-10 12:19:27.000 010 33518.53 311.37 49996.10 26.79 2015-01-10 12:19:28.000 010 33518.56 311.49 49996.10 26.79 2015-01-10 12:19:29.000 010 33518.61 311.50 49996.10 26.78 2015-01-10 12:19:30.000 010 33518.54 311.54 49996.10 26.78 2015-01-10 12:19:31.000 010 33518.49 311.64 49996.10 26.78 2015-01-10 12:19:32.000 010 33518.46 311.71 49996.10 26.78 2015-01-10 12:19:33.000 010 33518.47 311.79 49996.10 26.79 2015-01-10 12:19:34.000 010 33518.41 312.02 49996.10 26.79 2015-01-10 12:19:35.000 010 33518.49 312.18 49996.10 26.78 2015-01-10 12:19:36.000 010 33518.40 312.15 49996.10 26.79 2015-01-10 12:19:37.000 010 33518.41 312.30 49996.10 26.78 2015-01-10 12:19:38.000 010 33518.44 312.32 49996.10 26.79 2015-01-10 12:19:39.000 010 33518.46 312.35 49996.10 26.79 2015-01-10 12:19:40.000 010 33518.37 312.45 49996.10 26.78 2015-01-10 12:19:41.000 010 33518.41 312.51 49996.10 26.79 2015-01-10 12:19:42.000 010 33518.46 312.56 49996.10 26.79 2015-01-10 12:19:43.000 010 33518.52 312.60 49996.10 26.79 2015-01-10 12:19:44.000 010 33518.44 312.77 49996.10 26.79 2015-01-10 12:19:45.000 010 33518.49 312.83 49996.10 26.79 2015-01-10 12:19:46.000 010 33518.53 312.91 49996.10 26.79 2015-01-10 12:19:47.000 010 33518.44 313.05 49996.10 26.79 2015-01-10 12:19:48.000 010 33518.62 313.18 49996.10 26.78 2015-01-10 12:19:49.000 010 33518.59 313.23 49996.10 26.78 2015-01-10 12:19:50.000 010 33518.62 313.30 49996.10 26.79 2015-01-10 12:19:51.000 010 33518.54 313.38 49996.10 26.78 2015-01-10 12:19:52.000 010 33518.57 313.39 49996.10 26.79 2015-01-10 12:19:53.000 010 33518.55 313.47 49996.10 26.79 2015-01-10 12:19:54.000 010 33518.49 313.50 49996.10 26.79 2015-01-10 12:19:55.000 010 33518.53 313.48 49996.10 26.78 2015-01-10 12:19:56.000 010 33518.52 313.61 49996.10 26.78 2015-01-10 12:19:57.000 010 33518.51 313.63 49996.10 26.78 2015-01-10 12:19:58.000 010 33518.53 313.63 49996.10 26.79 2015-01-10 12:19:59.000 010 33518.55 313.67 49996.10 26.78 2015-01-10 12:20:00.000 010 33518.61 313.64 49996.10 26.78 2015-01-10 12:20:00.000 010 33518.62 313.65 49996.10 26.79 2015-01-10 12:20:02.000 010 33518.66 313.69 49996.10 26.79 2015-01-10 12:20:03.000 010 33518.75 313.59 49996.10 26.79 2015-01-10 12:20:04.000 010 33518.71 313.64 49996.10 26.79 2015-01-10 12:20:05.000 010 33518.85 313.60 49996.10 26.79 2015-01-10 12:20:06.000 010 33518.78 313.68 49996.10 26.79 2015-01-10 12:20:07.000 010 33518.84 313.73 49996.10 26.79 2015-01-10 12:20:08.000 010 33518.90 313.75 49996.10 26.79 2015-01-10 12:20:09.000 010 33518.94 313.75 49996.10 26.79 2015-01-10 12:20:10.000 010 33519.03 313.85 49996.10 26.79 2015-01-10 12:20:11.000 010 33518.97 313.97 49996.10 26.79 2015-01-10 12:20:12.000 010 33519.09 314.09 49996.10 26.79 2015-01-10 12:20:13.000 010 33519.12 314.08 49996.10 26.79 2015-01-10 12:20:13.000 010 33519.21 314.09 49996.10 26.79 2015-01-10 12:20:15.000 010 33519.22 314.06 49996.10 26.79 2015-01-10 12:20:16.000 010 33519.17 313.99 49996.10 26.79 2015-01-10 12:20:17.000 010 33519.30 313.98 49996.10 26.79 2015-01-10 12:20:18.000 010 33519.33 313.93 49996.10 26.79 2015-01-10 12:20:19.000 010 33519.31 313.91 49996.10 26.79 2015-01-10 12:20:20.000 010 33519.25 313.85 49996.10 26.79 2015-01-10 12:20:21.000 010 33519.36 313.86 49996.10 26.79 2015-01-10 12:20:22.000 010 33519.22 313.84 49996.10 26.79 2015-01-10 12:20:23.000 010 33519.34 313.81 49996.10 26.79 2015-01-10 12:20:24.000 010 33519.29 313.76 49996.10 26.79 2015-01-10 12:20:25.000 010 33519.33 313.77 49996.10 26.79 2015-01-10 12:20:26.000 010 33519.32 313.69 49996.10 26.79 2015-01-10 12:20:27.000 010 33519.23 313.66 49996.10 26.79 2015-01-10 12:20:28.000 010 33519.28 313.68 49996.10 26.79 2015-01-10 12:20:29.000 010 33519.32 313.69 49996.10 26.79 2015-01-10 12:20:30.000 010 33519.30 313.76 49996.10 26.79 2015-01-10 12:20:31.000 010 33519.30 313.79 49996.10 26.79 2015-01-10 12:20:32.000 010 33519.37 313.90 49996.10 26.79 2015-01-10 12:20:33.000 010 33519.35 314.02 49996.10 26.79 2015-01-10 12:20:34.000 010 33519.31 314.01 49996.10 26.79 2015-01-10 12:20:35.000 010 33519.34 314.06 49996.10 26.79 2015-01-10 12:20:36.000 010 33519.39 314.15 49996.10 26.79 2015-01-10 12:20:37.000 010 33519.33 314.14 49996.10 26.79 2015-01-10 12:20:38.000 010 33519.21 314.12 49996.10 26.79 2015-01-10 12:20:39.000 010 33519.27 314.16 49996.10 26.79 2015-01-10 12:20:40.000 010 33519.29 314.13 49996.10 26.79 2015-01-10 12:20:41.000 010 33519.17 314.13 49996.10 26.79 2015-01-10 12:20:42.000 010 33519.24 314.16 49996.10 26.79 2015-01-10 12:20:43.000 010 33519.11 314.16 49996.10 26.79 2015-01-10 12:20:44.000 010 33519.12 314.21 49996.10 26.79 2015-01-10 12:20:45.000 010 33519.09 314.22 49996.10 26.79 2015-01-10 12:20:46.000 010 33519.11 314.23 49996.10 26.79 2015-01-10 12:20:47.000 010 33518.97 314.23 49996.10 26.79 2015-01-10 12:20:48.000 010 33519.00 314.23 49996.10 26.79 2015-01-10 12:20:49.000 010 33518.98 314.21 49996.10 26.79 2015-01-10 12:20:50.000 010 33519.06 314.24 49996.10 26.79 2015-01-10 12:20:51.000 010 33519.00 314.20 49996.10 26.79 2015-01-10 12:20:52.000 010 33519.00 314.26 49996.10 26.79 2015-01-10 12:20:53.000 010 33518.97 314.24 49996.10 26.79 2015-01-10 12:20:54.000 010 33518.99 314.31 49996.10 26.79 2015-01-10 12:20:54.000 010 33518.96 314.33 49996.10 26.79 2015-01-10 12:20:56.000 010 33519.03 314.36 49996.10 26.78 2015-01-10 12:20:57.000 010 33518.90 314.36 49996.10 26.79 2015-01-10 12:20:58.000 010 33518.98 314.40 49996.10 26.79 2015-01-10 12:20:59.000 010 33518.96 314.37 49996.10 26.79 2015-01-10 12:21:00.000 010 33518.89 314.40 49996.10 26.79 2015-01-10 12:21:01.000 010 33518.93 314.45 49996.10 26.78 2015-01-10 12:21:02.000 010 33518.92 314.43 49996.10 26.78 2015-01-10 12:21:03.000 010 33518.84 314.42 49996.10 26.78 2015-01-10 12:21:04.000 010 33518.86 314.38 49996.10 26.78 2015-01-10 12:21:05.000 010 33518.88 314.35 49996.10 26.78 2015-01-10 12:21:06.000 010 33518.81 314.34 49996.10 26.78 2015-01-10 12:21:07.000 010 33518.84 314.35 49996.10 26.78 2015-01-10 12:21:07.000 010 33518.84 314.32 49996.10 26.78 2015-01-10 12:21:09.000 010 33518.84 314.38 49996.10 26.78 2015-01-10 12:21:10.000 010 33518.87 314.32 49996.10 26.78 2015-01-10 12:21:11.000 010 33518.99 314.35 49996.10 26.78 2015-01-10 12:21:12.000 010 33518.99 314.39 49996.10 26.78 2015-01-10 12:21:13.000 010 33518.94 314.34 49996.10 26.78 2015-01-10 12:21:14.000 010 33519.01 314.35 49996.10 26.78 2015-01-10 12:21:15.000 010 33519.01 314.38 49996.10 26.78 2015-01-10 12:21:16.000 010 33519.12 314.44 49996.10 26.78 2015-01-10 12:21:17.000 010 33519.06 314.45 49996.10 26.78 2015-01-10 12:21:18.000 010 33519.15 314.45 49996.10 26.78 2015-01-10 12:21:19.000 010 33519.13 314.45 49996.10 26.78 2015-01-10 12:21:20.000 010 33519.16 314.44 49996.10 26.78 2015-01-10 12:21:21.000 010 33519.31 314.43 49996.10 26.78 2015-01-10 12:21:22.000 010 33519.24 314.44 49996.10 26.78 2015-01-10 12:21:23.000 010 33519.19 314.46 49996.10 26.78 2015-01-10 12:21:24.000 010 33519.40 314.57 49996.10 26.78 2015-01-10 12:21:25.000 010 33519.31 314.60 49996.10 26.78 2015-01-10 12:21:26.000 010 33519.38 314.75 49996.10 26.78 2015-01-10 12:21:27.000 010 33519.46 314.85 49996.10 26.78 2015-01-10 12:21:28.000 010 33519.31 314.88 49996.10 26.78 2015-01-10 12:21:29.000 010 33519.36 314.98 49996.10 26.78 2015-01-10 12:21:30.000 010 33519.33 315.04 49996.10 26.78 2015-01-10 12:21:31.000 010 33519.28 315.05 49996.10 26.78 2015-01-10 12:21:32.000 010 33519.29 315.01 49996.10 26.78 2015-01-10 12:21:33.000 010 33519.24 314.96 49996.10 26.78 2015-01-10 12:21:34.000 010 33519.30 314.95 49996.10 26.78 2015-01-10 12:21:35.000 010 33519.03 314.94 49996.10 26.78 2015-01-10 12:21:36.000 010 33519.19 315.06 49996.10 26.78 2015-01-10 12:21:37.000 010 33519.04 315.08 49996.10 26.78 2015-01-10 12:21:38.000 010 33519.06 315.17 49996.10 26.78 2015-01-10 12:21:39.000 010 33519.01 315.22 49996.10 26.78 2015-01-10 12:21:40.000 010 33519.02 315.30 49996.10 26.78 2015-01-10 12:21:41.000 010 33519.05 315.36 49996.10 26.78 2015-01-10 12:21:42.000 010 33518.94 315.34 49996.10 26.78 2015-01-10 12:21:43.000 010 33519.03 315.36 49996.10 26.78 2015-01-10 12:21:44.000 010 33518.93 315.43 49996.10 26.78 2015-01-10 12:21:45.000 010 33518.86 315.46 49996.10 26.78 2015-01-10 12:21:46.000 010 33518.79 315.56 49996.10 26.78 2015-01-10 12:21:47.000 010 33518.92 315.82 49996.10 26.78 2015-01-10 12:21:48.000 010 33518.83 315.85 49996.10 26.78 2015-01-10 12:21:48.000 010 33518.74 315.88 49996.10 26.78 2015-01-10 12:21:50.000 010 33518.88 316.06 49996.10 26.78 2015-01-10 12:21:51.000 010 33518.61 316.09 49996.10 26.78 2015-01-10 12:21:52.000 010 33518.59 316.18 49996.10 26.78 2015-01-10 12:21:53.000 010 33518.51 316.23 49996.10 26.78 2015-01-10 12:21:54.000 010 33518.57 316.36 49996.10 26.78 2015-01-10 12:21:55.000 010 33518.44 316.43 49996.10 26.78 2015-01-10 12:21:56.000 010 33518.37 316.44 49996.10 26.78 2015-01-10 12:21:57.000 010 33518.37 316.47 49996.10 26.78 2015-01-10 12:21:58.000 010 33518.25 316.48 49996.10 26.78 2015-01-10 12:21:59.000 010 33518.16 316.57 49996.10 26.78 2015-01-10 12:22:00.000 010 33518.20 316.62 49996.10 26.78 2015-01-10 12:22:01.000 010 33518.15 316.65 49996.10 26.78 2015-01-10 12:22:01.000 010 33518.09 316.82 49996.10 26.78 2015-01-10 12:22:03.000 010 33518.01 316.86 49996.10 26.78 2015-01-10 12:22:04.000 010 33518.00 316.89 49996.10 26.78 2015-01-10 12:22:05.000 010 33517.93 316.97 49996.10 26.78 2015-01-10 12:22:06.000 010 33517.78 317.04 49996.10 26.78 2015-01-10 12:22:07.000 010 33517.69 317.00 49996.10 26.78 2015-01-10 12:22:08.000 010 33517.78 317.07 49996.10 26.78 2015-01-10 12:22:09.000 010 33517.66 317.10 49996.10 26.78 2015-01-10 12:22:10.000 010 33517.61 317.14 49996.10 26.78 2015-01-10 12:22:11.000 010 33517.44 317.09 49996.10 26.78 2015-01-10 12:22:12.000 010 33517.47 317.12 49996.10 26.78 2015-01-10 12:22:13.000 010 33517.47 317.12 49996.10 26.78 2015-01-10 12:22:14.000 010 33517.36 317.14 49996.10 26.78 2015-01-10 12:22:15.000 010 33517.32 317.21 49996.10 26.78 2015-01-10 12:22:16.000 010 33517.27 317.25 49996.10 26.78 2015-01-10 12:22:17.000 010 33517.22 317.32 49996.10 26.78 2015-01-10 12:22:18.000 010 33517.29 317.36 49996.10 26.78 2015-01-10 12:22:19.000 010 33517.11 317.38 49996.10 26.78 2015-01-10 12:22:20.000 010 33517.08 317.36 49996.10 26.78 2015-01-10 12:22:21.000 010 33517.00 317.38 49996.10 26.78 2015-01-10 12:22:22.000 010 33516.98 317.49 49996.10 26.78 2015-01-10 12:22:23.000 010 33516.88 317.45 49996.10 26.78 2015-01-10 12:22:24.000 010 33516.94 317.39 49996.10 26.78 2015-01-10 12:22:25.000 010 33516.85 317.37 49996.10 26.78 2015-01-10 12:22:26.000 010 33516.78 317.42 49996.10 26.78 2015-01-10 12:22:27.000 010 33516.79 317.43 49996.10 26.78 2015-01-10 12:22:28.000 010 33516.79 317.45 49996.10 26.78 2015-01-10 12:22:29.000 010 33516.64 317.39 49996.10 26.78 2015-01-10 12:22:30.000 010 33516.60 317.44 49996.10 26.78 2015-01-10 12:22:31.000 010 33516.56 317.43 49996.10 26.78 2015-01-10 12:22:32.000 010 33516.61 317.41 49996.10 26.78 2015-01-10 12:22:33.000 010 33516.56 317.46 49996.10 26.78 2015-01-10 12:22:34.000 010 33516.54 317.45 49996.10 26.78 2015-01-10 12:22:35.000 010 33516.49 317.43 49996.10 26.78 2015-01-10 12:22:36.000 010 33516.48 317.41 49996.10 26.78 2015-01-10 12:22:37.000 010 33516.51 317.40 49996.10 26.78 2015-01-10 12:22:38.000 010 33516.44 317.44 49996.10 26.78 2015-01-10 12:22:39.000 010 33516.42 317.41 49996.10 26.78 2015-01-10 12:22:40.000 010 33516.31 317.41 49996.10 26.78 2015-01-10 12:22:41.000 010 33516.39 317.42 49996.10 26.78 2015-01-10 12:22:42.000 010 33516.34 317.38 49996.10 26.78 2015-01-10 12:22:42.000 010 33516.27 317.40 49996.10 26.78 2015-01-10 12:22:44.000 010 33516.27 317.37 49996.10 26.78 2015-01-10 12:22:45.000 010 33516.25 317.32 49996.10 26.78 2015-01-10 12:22:46.000 010 33516.18 317.32 49996.10 26.78 2015-01-10 12:22:47.000 010 33516.28 317.25 49996.10 26.78 2015-01-10 12:22:48.000 010 33516.25 317.19 49996.10 26.78 2015-01-10 12:22:49.000 010 33516.20 317.14 49996.10 26.78 2015-01-10 12:22:50.000 010 33516.20 317.13 49996.10 26.78 2015-01-10 12:22:51.000 010 33516.18 317.06 49996.10 26.78 2015-01-10 12:22:52.000 010 33516.23 317.08 49996.10 26.78 2015-01-10 12:22:53.000 010 33516.12 317.05 49996.10 26.78 2015-01-10 12:22:54.000 010 33516.08 317.04 49996.10 26.78 2015-01-10 12:22:55.000 010 33516.14 317.02 49996.10 26.78 2015-01-10 12:22:55.000 010 33516.12 317.02 49996.10 26.78 2015-01-10 12:22:57.000 010 33516.06 316.98 49996.10 26.78 2015-01-10 12:22:58.000 010 33515.95 316.97 49996.10 26.78 2015-01-10 12:22:59.000 010 33515.90 316.98 49996.10 26.78 2015-01-10 12:23:00.000 010 33516.09 317.03 49996.10 26.78 2015-01-10 12:23:01.000 010 33516.05 317.02 49996.10 26.78 2015-01-10 12:23:02.000 010 33515.92 317.01 49996.10 26.78 2015-01-10 12:23:03.000 010 33515.95 317.03 49996.10 26.78 2015-01-10 12:23:04.000 010 33515.92 317.03 49996.10 26.78 2015-01-10 12:23:05.000 010 33515.79 317.04 49996.10 26.78 2015-01-10 12:23:06.000 010 33515.96 317.11 49996.10 26.78 2015-01-10 12:23:07.000 010 33515.81 317.15 49996.10 26.78 2015-01-10 12:23:08.000 010 33515.85 317.21 49996.10 26.78 2015-01-10 12:23:09.000 010 33515.79 317.27 49996.10 26.78 2015-01-10 12:23:10.000 010 33515.73 317.28 49996.10 26.78 2015-01-10 12:23:11.000 010 33515.65 317.32 49996.10 26.78 2015-01-10 12:23:12.000 010 33515.86 317.28 49996.10 26.78 2015-01-10 12:23:13.000 010 33515.74 317.25 49996.10 26.78 2015-01-10 12:23:14.000 010 33515.73 317.27 49996.10 26.78 2015-01-10 12:23:15.000 010 33515.76 317.29 49996.10 26.78 2015-01-10 12:23:16.000 010 33515.74 317.27 49996.10 26.78 2015-01-10 12:23:17.000 010 33515.64 317.23 49996.10 26.78 2015-01-10 12:23:18.000 010 33515.64 317.16 49996.10 26.78 2015-01-10 12:23:19.000 010 33515.60 317.12 49996.10 26.78 2015-01-10 12:23:20.000 010 33515.54 317.12 49996.10 26.78 2015-01-10 12:23:21.000 010 33515.56 317.04 49996.10 26.78 2015-01-10 12:23:22.000 010 33515.60 317.03 49996.10 26.78 2015-01-10 12:23:23.000 010 33515.35 317.05 49996.10 26.78 2015-01-10 12:23:24.000 010 33515.56 317.05 49996.10 26.78 2015-01-10 12:23:25.000 010 33515.41 317.05 49996.10 26.78 2015-01-10 12:23:26.000 010 33515.54 317.06 49996.10 26.78 2015-01-10 12:23:27.000 010 33515.48 317.08 49996.10 26.78 2015-01-10 12:23:28.000 010 33515.47 317.07 49996.10 26.78 2015-01-10 12:23:29.000 010 33515.45 317.05 49996.10 26.78 2015-01-10 12:23:30.000 010 33515.33 317.11 49996.10 26.78 2015-01-10 12:23:31.000 010 33515.39 317.05 49996.10 26.78 2015-01-10 12:23:32.000 010 33515.48 317.08 49996.10 26.78 2015-01-10 12:23:33.000 010 33515.48 317.09 49996.10 26.78 2015-01-10 12:23:34.000 010 33515.45 317.11 49996.10 26.78 2015-01-10 12:23:35.000 010 33515.43 317.16 49996.10 26.78 2015-01-10 12:23:36.000 010 33515.51 317.19 49996.10 26.78 2015-01-10 12:23:36.000 010 33515.46 317.16 49996.10 26.78 2015-01-10 12:23:38.000 010 33515.37 317.17 49996.10 26.78 2015-01-10 12:23:39.000 010 33515.44 317.20 49996.10 26.78 2015-01-10 12:23:40.000 010 33515.37 317.18 49996.10 26.78 2015-01-10 12:23:41.000 010 33515.29 317.18 49996.10 26.78 2015-01-10 12:23:42.000 010 33515.37 317.15 49996.10 26.78 2015-01-10 12:23:43.000 010 33515.26 317.15 49996.10 26.78 2015-01-10 12:23:44.000 010 33515.30 317.19 49996.10 26.78 2015-01-10 12:23:45.000 010 33515.23 317.24 49996.10 26.78 2015-01-10 12:23:46.000 010 33515.29 317.20 49996.10 26.78 2015-01-10 12:23:47.000 010 33515.31 317.19 49996.10 26.78 2015-01-10 12:23:48.000 010 33515.30 317.23 49996.10 26.78 2015-01-10 12:23:49.000 010 33515.28 317.22 49996.10 26.78 2015-01-10 12:23:49.000 010 33515.36 317.28 49996.10 26.78 2015-01-10 12:23:51.000 010 33515.28 317.28 49996.10 26.78 2015-01-10 12:23:52.000 010 33515.20 317.24 49996.10 26.78 2015-01-10 12:23:53.000 010 33515.30 317.26 49996.10 26.78 2015-01-10 12:23:54.000 010 33515.37 317.21 49996.10 26.78 2015-01-10 12:23:55.000 010 33515.35 317.21 49996.10 26.78 2015-01-10 12:23:56.000 010 33515.25 317.22 49996.10 26.78 2015-01-10 12:23:57.000 010 33515.29 317.14 49996.10 26.78 2015-01-10 12:23:58.000 010 33515.26 317.19 49996.10 26.78 2015-01-10 12:23:59.000 010 33515.30 317.16 49996.10 26.78 2015-01-10 12:24:00.000 010 33515.15 317.12 49996.10 26.78 2015-01-10 12:24:01.000 010 33515.21 317.05 49996.10 26.78 2015-01-10 12:24:02.000 010 33515.24 317.05 49996.10 26.78 2015-01-10 12:24:03.000 010 33515.15 317.05 49996.10 26.78 2015-01-10 12:24:04.000 010 33515.17 316.96 49996.10 26.78 2015-01-10 12:24:05.000 010 33515.21 316.96 49996.10 26.78 2015-01-10 12:24:06.000 010 33515.09 316.90 49996.10 26.78 2015-01-10 12:24:07.000 010 33515.04 316.87 49996.10 26.78 2015-01-10 12:24:08.000 010 33515.03 316.81 49996.10 26.78 2015-01-10 12:24:09.000 010 33515.14 316.80 49996.10 26.78 2015-01-10 12:24:10.000 010 33515.08 316.88 49996.10 26.78 2015-01-10 12:24:11.000 010 33515.05 316.85 49996.10 26.78 2015-01-10 12:24:12.000 010 33514.97 316.84 49996.10 26.78 2015-01-10 12:24:13.000 010 33514.88 316.86 49996.10 26.78 2015-01-10 12:24:14.000 010 33514.87 316.82 49996.10 26.78 2015-01-10 12:24:15.000 010 33514.92 316.74 49996.10 26.78 2015-01-10 12:24:16.000 010 33514.97 316.75 49996.10 26.78 2015-01-10 12:24:17.000 010 33514.87 316.72 49996.10 26.78 2015-01-10 12:24:18.000 010 33514.82 316.74 49996.10 26.78 2015-01-10 12:24:19.000 010 33514.82 316.75 49996.10 26.78 2015-01-10 12:24:20.000 010 33514.84 316.74 49996.10 26.78 2015-01-10 12:24:21.000 010 33514.81 316.77 49996.10 26.78 2015-01-10 12:24:22.000 010 33514.81 316.77 49996.10 26.78 2015-01-10 12:24:23.000 010 33514.77 316.78 49996.10 26.78 2015-01-10 12:24:24.000 010 33514.75 316.80 49996.10 26.78 2015-01-10 12:24:25.000 010 33514.77 316.78 49996.10 26.78 2015-01-10 12:24:26.000 010 33514.77 316.79 49996.10 26.78 2015-01-10 12:24:27.000 010 33514.77 316.77 49996.10 26.78 2015-01-10 12:24:28.000 010 33514.74 316.80 49996.10 26.78 2015-01-10 12:24:29.000 010 33514.78 316.74 49996.10 26.78 2015-01-10 12:24:30.000 010 33514.69 316.76 49996.10 26.78 2015-01-10 12:24:30.000 010 33514.69 316.75 49996.10 26.78 2015-01-10 12:24:32.000 010 33514.72 316.74 49996.10 26.78 2015-01-10 12:24:33.000 010 33514.67 316.72 49996.10 26.78 2015-01-10 12:24:34.000 010 33514.60 316.75 49996.10 26.78 2015-01-10 12:24:35.000 010 33514.67 316.77 49996.10 26.78 2015-01-10 12:24:36.000 010 33514.55 316.79 49996.10 26.78 2015-01-10 12:24:37.000 010 33514.58 316.78 49996.10 26.78 2015-01-10 12:24:38.000 010 33514.61 316.77 49996.10 26.78 2015-01-10 12:24:39.000 010 33514.52 316.76 49996.10 26.78 2015-01-10 12:24:40.000 010 33514.43 316.75 49996.10 26.78 2015-01-10 12:24:41.000 010 33514.55 316.75 49996.10 26.78 2015-01-10 12:24:42.000 010 33514.42 316.77 49996.10 26.78 2015-01-10 12:24:43.000 010 33514.41 316.80 49996.10 26.78 2015-01-10 12:24:43.000 010 33514.42 316.80 49996.10 26.78 2015-01-10 12:24:45.000 010 33514.32 316.82 49996.10 26.78 2015-01-10 12:24:46.000 010 33514.41 316.76 49996.10 26.78 2015-01-10 12:24:47.000 010 33514.31 316.80 49996.10 26.78 2015-01-10 12:24:48.000 010 33514.31 316.77 49996.10 26.78 2015-01-10 12:24:49.000 010 33514.33 316.75 49996.10 26.78 2015-01-10 12:24:50.000 010 33514.24 316.78 49996.10 26.78 2015-01-10 12:24:51.000 010 33514.21 316.75 49996.10 26.78 2015-01-10 12:24:52.000 010 33514.18 316.79 49996.10 26.78 2015-01-10 12:24:53.000 010 33514.25 316.76 49996.10 26.78 2015-01-10 12:24:54.000 010 33514.17 316.69 49996.10 26.78 2015-01-10 12:24:55.000 010 33514.20 316.64 49996.10 26.78 2015-01-10 12:24:56.000 010 33514.24 316.62 49996.10 26.78 2015-01-10 12:24:57.000 010 33514.21 316.65 49996.10 26.78 2015-01-10 12:24:58.000 010 33514.06 316.65 49996.10 26.78 2015-01-10 12:24:59.000 010 33514.17 316.77 49996.10 26.78 2015-01-10 12:25:00.000 010 33514.11 316.75 49996.10 26.78 2015-01-10 12:25:01.000 010 33514.11 316.75 49996.10 26.78 2015-01-10 12:25:02.000 010 33514.10 316.71 49996.10 26.78 2015-01-10 12:25:03.000 010 33514.15 316.70 49996.10 26.78 2015-01-10 12:25:04.000 010 33514.16 316.70 49996.10 26.78 2015-01-10 12:25:05.000 010 33514.04 316.65 49996.10 26.78 2015-01-10 12:25:06.000 010 33514.03 316.62 49996.10 26.78 2015-01-10 12:25:07.000 010 33514.06 316.58 49996.10 26.78 2015-01-10 12:25:08.000 010 33513.96 316.54 49996.10 26.78 2015-01-10 12:25:09.000 010 33513.91 316.50 49996.10 26.78 2015-01-10 12:25:10.000 010 33513.92 316.49 49996.10 26.78 2015-01-10 12:25:11.000 010 33513.88 316.51 49996.10 26.78 2015-01-10 12:25:12.000 010 33513.77 316.49 49996.10 26.78 2015-01-10 12:25:13.000 010 33513.87 316.49 49996.10 26.78 2015-01-10 12:25:14.000 010 33513.83 316.45 49996.10 26.78 2015-01-10 12:25:15.000 010 33513.72 316.44 49996.10 26.78 2015-01-10 12:25:16.000 010 33513.79 316.45 49996.10 26.78 2015-01-10 12:25:17.000 010 33513.82 316.45 49996.10 26.78 2015-01-10 12:25:18.000 010 33513.77 316.31 49996.10 26.78 2015-01-10 12:25:19.000 010 33513.75 316.37 49996.10 26.78 2015-01-10 12:25:20.000 010 33513.72 316.37 49996.10 26.78 2015-01-10 12:25:21.000 010 33513.68 316.32 49996.10 26.78 2015-01-10 12:25:22.000 010 33513.66 316.37 49996.10 26.78 2015-01-10 12:25:23.000 010 33513.76 316.36 49996.10 26.78 2015-01-10 12:25:24.000 010 33513.66 316.32 49996.10 26.78 2015-01-10 12:25:24.000 010 33513.61 316.28 49996.10 26.78 2015-01-10 12:25:26.000 010 33513.65 316.25 49996.10 26.78 2015-01-10 12:25:27.000 010 33513.66 316.24 49996.10 26.78 2015-01-10 12:25:28.000 010 33513.70 316.20 49996.10 26.78 2015-01-10 12:25:29.000 010 33513.63 316.16 49996.10 26.78 2015-01-10 12:25:30.000 010 33513.49 316.17 49996.10 26.78 2015-01-10 12:25:31.000 010 33513.53 316.15 49996.10 26.78 2015-01-10 12:25:32.000 010 33513.51 316.16 49996.10 26.78 2015-01-10 12:25:33.000 010 33513.59 316.12 49996.10 26.78 2015-01-10 12:25:34.000 010 33513.59 316.08 49996.10 26.78 2015-01-10 12:25:35.000 010 33513.46 316.08 49996.10 26.78 2015-01-10 12:25:36.000 010 33513.47 316.11 49996.10 26.78 2015-01-10 12:25:37.000 010 33513.51 316.06 49996.10 26.78 2015-01-10 12:25:37.000 010 33513.47 316.04 49996.10 26.78 2015-01-10 12:25:39.000 010 33513.49 316.05 49996.10 26.78 2015-01-10 12:25:40.000 010 33513.43 316.10 49996.10 26.78 2015-01-10 12:25:41.000 010 33513.46 316.11 49996.10 26.78 2015-01-10 12:25:42.000 010 33513.46 316.15 49996.10 26.78 2015-01-10 12:25:43.000 010 33513.34 316.15 49996.10 26.78 2015-01-10 12:25:44.000 010 33513.33 316.28 49996.10 26.78 2015-01-10 12:25:45.000 010 33513.32 316.30 49996.10 26.78 2015-01-10 12:25:46.000 010 33513.35 316.41 49996.10 26.78 2015-01-10 12:25:47.000 010 33513.22 316.37 49996.10 26.78 2015-01-10 12:25:48.000 010 33513.21 316.38 49996.10 26.78 2015-01-10 12:25:49.000 010 33513.29 316.42 49996.10 26.78 2015-01-10 12:25:50.000 010 33513.19 316.38 49996.10 26.78 2015-01-10 12:25:51.000 010 33513.21 316.31 49996.10 26.78 2015-01-10 12:25:52.000 010 33513.20 316.30 49996.10 26.78 2015-01-10 12:25:53.000 010 33513.29 316.36 49996.10 26.78 2015-01-10 12:25:54.000 010 33513.18 316.37 49996.10 26.78 2015-01-10 12:25:55.000 010 33513.25 316.38 49996.10 26.78 2015-01-10 12:25:56.000 010 33513.27 316.43 49996.10 26.78 2015-01-10 12:25:57.000 010 33513.20 316.43 49996.10 26.78 2015-01-10 12:25:58.000 010 33513.10 316.38 49996.10 26.78 2015-01-10 12:25:59.000 010 33513.28 316.46 49996.10 26.78 2015-01-10 12:26:00.000 010 33513.19 316.36 49996.10 26.78 2015-01-10 12:26:01.000 010 33513.17 316.31 49996.10 26.78 2015-01-10 12:26:02.000 010 33513.13 316.29 49996.10 26.78 2015-01-10 12:26:03.000 010 33513.14 316.28 49996.10 26.78 2015-01-10 12:26:04.000 010 33513.19 316.26 49996.10 26.78 2015-01-10 12:26:05.000 010 33513.06 316.29 49996.10 26.78 2015-01-10 12:26:06.000 010 33513.06 316.23 49996.10 26.78 2015-01-10 12:26:07.000 010 33513.12 316.25 49996.10 26.78 2015-01-10 12:26:08.000 010 33512.92 316.30 49996.10 26.78 2015-01-10 12:26:09.000 010 33512.98 316.29 49996.10 26.78 2015-01-10 12:26:10.000 010 33512.92 316.31 49996.10 26.78 2015-01-10 12:26:11.000 010 33512.92 316.28 49996.10 26.78 2015-01-10 12:26:12.000 010 33513.04 316.32 49996.10 26.78 2015-01-10 12:26:13.000 010 33512.99 316.32 49996.10 26.78 2015-01-10 12:26:14.000 010 33512.93 316.25 49996.10 26.78 2015-01-10 12:26:15.000 010 33512.86 316.24 49996.10 26.78 2015-01-10 12:26:16.000 010 33512.96 316.24 49996.10 26.78 2015-01-10 12:26:17.000 010 33512.91 316.18 49996.10 26.78 2015-01-10 12:26:18.000 010 33512.93 316.12 49996.10 26.78 2015-01-10 12:26:18.000 010 33512.94 316.08 49996.10 26.78 2015-01-10 12:26:20.000 010 33512.93 316.13 49996.10 26.78 2015-01-10 12:26:21.000 010 33512.91 316.09 49996.10 26.78 2015-01-10 12:26:22.000 010 33512.93 316.09 49996.10 26.78 2015-01-10 12:26:23.000 010 33512.86 316.06 49996.10 26.78 2015-01-10 12:26:24.000 010 33512.79 316.05 49996.10 26.78 2015-01-10 12:26:25.000 010 33512.76 315.97 49996.10 26.78 2015-01-10 12:26:26.000 010 33512.76 315.89 49996.10 26.78 2015-01-10 12:26:27.000 010 33512.85 315.89 49996.10 26.78 2015-01-10 12:26:28.000 010 33512.77 315.91 49996.10 26.78 2015-01-10 12:26:29.000 010 33512.79 315.80 49996.10 26.78 2015-01-10 12:26:30.000 010 33512.78 315.83 49996.10 26.78 2015-01-10 12:26:31.000 010 33512.74 315.82 49996.10 26.78 2015-01-10 12:26:31.000 010 33512.76 315.81 49996.10 26.78 2015-01-10 12:26:33.000 010 33512.70 315.74 49996.10 26.78 2015-01-10 12:26:34.000 010 33512.73 315.74 49996.10 26.78 2015-01-10 12:26:35.000 010 33512.78 315.76 49996.10 26.78 2015-01-10 12:26:36.000 010 33512.61 315.73 49996.10 26.78 2015-01-10 12:26:37.000 010 33512.62 315.70 49996.10 26.78 2015-01-10 12:26:38.000 010 33512.62 315.72 49996.10 26.78 2015-01-10 12:26:39.000 010 33512.58 315.76 49996.10 26.78 2015-01-10 12:26:40.000 010 33512.62 315.76 49996.10 26.78 2015-01-10 12:26:41.000 010 33512.57 315.80 49996.10 26.78 2015-01-10 12:26:42.000 010 33512.59 315.86 49996.10 26.78 2015-01-10 12:26:43.000 010 33512.63 315.83 49996.10 26.78 2015-01-10 12:26:44.000 010 33512.53 315.95 49996.10 26.78 2015-01-10 12:26:45.000 010 33512.50 315.98 49996.10 26.78 2015-01-10 12:26:46.000 010 33512.57 315.99 49996.10 26.78 2015-01-10 12:26:47.000 010 33512.59 316.01 49996.10 26.78 2015-01-10 12:26:48.000 010 33512.58 316.02 49996.10 26.78 2015-01-10 12:26:49.000 010 33512.50 316.01 49996.10 26.78 2015-01-10 12:26:50.000 010 33512.54 316.01 49996.10 26.78 2015-01-10 12:26:51.000 010 33512.55 316.08 49996.10 26.78 2015-01-10 12:26:52.000 010 33512.51 316.08 49996.10 26.78 2015-01-10 12:26:53.000 010 33512.54 316.12 49996.10 26.78 2015-01-10 12:26:54.000 010 33512.57 316.14 49996.10 26.78 2015-01-10 12:26:55.000 010 33512.51 316.16 49996.10 26.78 2015-01-10 12:26:56.000 010 33512.46 316.26 49996.10 26.78 2015-01-10 12:26:57.000 010 33512.52 316.24 49996.10 26.78 2015-01-10 12:26:58.000 010 33512.49 316.27 49996.10 26.78 2015-01-10 12:26:59.000 010 33512.41 316.27 49996.10 26.78 2015-01-10 12:27:00.000 010 33512.51 316.25 49996.10 26.78 2015-01-10 12:27:01.000 010 33512.45 316.24 49996.10 26.78 2015-01-10 12:27:02.000 010 33512.48 316.19 49996.10 26.78 2015-01-10 12:27:03.000 010 33512.41 316.25 49996.10 26.78 2015-01-10 12:27:04.000 010 33512.39 316.27 49996.10 26.78 2015-01-10 12:27:05.000 010 33512.42 316.29 49996.10 26.78 2015-01-10 12:27:06.000 010 33512.34 316.25 49996.10 26.78 2015-01-10 12:27:07.000 010 33512.35 316.19 49996.10 26.78 2015-01-10 12:27:08.000 010 33512.32 316.08 49996.10 26.78 2015-01-10 12:27:09.000 010 33512.35 316.10 49996.10 26.78 2015-01-10 12:27:10.000 010 33512.23 316.09 49996.10 26.78 2015-01-10 12:27:11.000 010 33512.30 316.13 49996.10 26.78 2015-01-10 12:27:12.000 010 33512.35 316.09 49996.10 26.78 2015-01-10 12:27:12.000 010 33512.32 316.07 49996.10 26.78 2015-01-10 12:27:14.000 010 33512.27 316.07 49996.10 26.78 2015-01-10 12:27:15.000 010 33512.26 316.00 49996.10 26.78 2015-01-10 12:27:16.000 010 33512.25 315.98 49996.10 26.78 2015-01-10 12:27:17.000 010 33512.23 315.97 49996.10 26.78 2015-01-10 12:27:18.000 010 33512.23 315.91 49996.10 26.78 2015-01-10 12:27:19.000 010 33512.27 315.92 49996.10 26.78 2015-01-10 12:27:20.000 010 33512.20 315.91 49996.10 26.78 2015-01-10 12:27:21.000 010 33512.26 315.81 49996.10 26.78 2015-01-10 12:27:22.000 010 33512.25 315.79 49996.10 26.78 2015-01-10 12:27:23.000 010 33512.24 315.74 49996.10 26.78 2015-01-10 12:27:24.000 010 33512.25 315.68 49996.10 26.78 2015-01-10 12:27:25.000 010 33512.23 315.65 49996.10 26.78 2015-01-10 12:27:25.000 010 33512.22 315.63 49996.10 26.78 2015-01-10 12:27:27.000 010 33512.13 315.63 49996.10 26.78 2015-01-10 12:27:28.000 010 33512.23 315.58 49996.10 26.78 2015-01-10 12:27:29.000 010 33512.10 315.62 49996.10 26.78 2015-01-10 12:27:30.000 010 33512.17 315.51 49996.10 26.78 2015-01-10 12:27:31.000 010 33512.13 315.50 49996.10 26.78 2015-01-10 12:27:32.000 010 33512.14 315.42 49996.10 26.78 2015-01-10 12:27:33.000 010 33512.13 315.38 49996.10 26.78 2015-01-10 12:27:34.000 010 33512.14 315.33 49996.10 26.78 2015-01-10 12:27:35.000 010 33512.08 315.37 49996.10 26.78 2015-01-10 12:27:36.000 010 33512.05 315.35 49996.10 26.78 2015-01-10 12:27:37.000 010 33512.16 315.37 49996.10 26.78 2015-01-10 12:27:38.000 010 33512.17 315.44 49996.10 26.78 2015-01-10 12:27:39.000 010 33512.14 315.39 49996.10 26.78 2015-01-10 12:27:40.000 010 33512.08 315.42 49996.10 26.78 2015-01-10 12:27:41.000 010 33512.23 315.40 49996.10 26.78 2015-01-10 12:27:42.000 010 33512.10 315.36 49996.10 26.78 2015-01-10 12:27:43.000 010 33512.03 315.37 49996.10 26.78 2015-01-10 12:27:44.000 010 33512.06 315.39 49996.10 26.78 2015-01-10 12:27:45.000 010 33512.06 315.38 49996.10 26.78 2015-01-10 12:27:46.000 010 33512.07 315.40 49996.10 26.78 2015-01-10 12:27:47.000 010 33511.94 315.38 49996.10 26.78 2015-01-10 12:27:48.000 010 33512.08 315.41 49996.10 26.78 2015-01-10 12:27:49.000 010 33512.08 315.36 49996.10 26.78 2015-01-10 12:27:50.000 010 33512.07 315.36 49996.10 26.78 2015-01-10 12:27:51.000 010 33512.03 315.29 49996.10 26.78 2015-01-10 12:27:52.000 010 33512.03 315.32 49996.10 26.78 2015-01-10 12:27:53.000 010 33512.00 315.23 49996.10 26.78 2015-01-10 12:27:54.000 010 33512.02 315.19 49996.10 26.78 2015-01-10 12:27:55.000 010 33511.96 315.19 49996.10 26.78 2015-01-10 12:27:56.000 010 33511.97 315.12 49996.10 26.78 2015-01-10 12:27:57.000 010 33511.91 315.17 49996.10 26.78 2015-01-10 12:27:58.000 010 33511.94 315.08 49996.10 26.78 2015-01-10 12:27:59.000 010 33511.98 315.07 49996.10 26.78 2015-01-10 12:28:00.000 010 33511.91 315.08 49996.10 26.78 2015-01-10 12:28:01.000 010 33511.94 315.03 49996.10 26.78 2015-01-10 12:28:02.000 010 33511.86 315.06 49996.10 26.78 2015-01-10 12:28:03.000 010 33511.94 315.09 49996.10 26.78 2015-01-10 12:28:04.000 010 33511.89 315.08 49996.10 26.78 2015-01-10 12:28:05.000 010 33511.89 315.08 49996.10 26.78 2015-01-10 12:28:06.000 010 33511.71 315.05 49996.10 26.78 2015-01-10 12:28:06.000 010 33511.71 315.02 49996.10 26.78 2015-01-10 12:28:08.000 010 33511.80 314.98 49996.10 26.78 2015-01-10 12:28:09.000 010 33511.73 315.01 49996.10 26.78 2015-01-10 12:28:10.000 010 33511.72 315.05 49996.10 26.78 2015-01-10 12:28:11.000 010 33511.68 315.02 49996.10 26.78 2015-01-10 12:28:12.000 010 33511.65 314.99 49996.10 26.78 2015-01-10 12:28:13.000 010 33511.63 315.02 49996.10 26.78 2015-01-10 12:28:14.000 010 33511.66 315.06 49996.10 26.78 2015-01-10 12:28:15.000 010 33511.67 315.09 49996.10 26.78 2015-01-10 12:28:16.000 010 33511.65 315.08 49996.10 26.78 2015-01-10 12:28:17.000 010 33511.60 315.17 49996.10 26.78 2015-01-10 12:28:18.000 010 33511.54 315.29 49996.10 26.78 2015-01-10 12:28:19.000 010 33511.51 315.30 49996.10 26.78 2015-01-10 12:28:19.000 010 33511.52 315.43 49996.10 26.78 2015-01-10 12:28:21.000 010 33511.45 315.54 49996.10 26.78 2015-01-10 12:28:22.000 010 33511.34 315.58 49996.10 26.78 2015-01-10 12:28:23.000 010 33511.38 315.61 49996.10 26.78 2015-01-10 12:28:24.000 010 33511.36 315.69 49996.10 26.78 2015-01-10 12:28:25.000 010 33511.26 315.75 49996.10 26.78 2015-01-10 12:28:26.000 010 33511.46 315.79 49996.10 26.78 2015-01-10 12:28:27.000 010 33511.35 315.89 49996.10 26.78 2015-01-10 12:28:28.000 010 33511.31 315.98 49996.10 26.78 2015-01-10 12:28:29.000 010 33511.36 316.03 49996.10 26.78 2015-01-10 12:28:30.000 010 33511.33 316.13 49996.10 26.78 2015-01-10 12:28:31.000 010 33511.35 316.20 49996.10 26.78 2015-01-10 12:28:32.000 010 33511.28 316.29 49996.10 26.78 2015-01-10 12:28:33.000 010 33511.26 316.40 49996.10 26.78 2015-01-10 12:28:34.000 010 33511.18 316.38 49996.10 26.78 2015-01-10 12:28:35.000 010 33511.15 316.54 49996.10 26.78 2015-01-10 12:28:36.000 010 33511.23 316.56 49996.10 26.78 2015-01-10 12:28:37.000 010 33511.07 316.56 49996.10 26.78 2015-01-10 12:28:38.000 010 33511.13 316.58 49996.10 26.78 2015-01-10 12:28:39.000 010 33511.03 316.62 49996.10 26.78 2015-01-10 12:28:40.000 010 33510.97 316.67 49996.10 26.78 2015-01-10 12:28:41.000 010 33511.01 316.62 49996.10 26.78 2015-01-10 12:28:42.000 010 33511.06 316.64 49996.10 26.78 2015-01-10 12:28:43.000 010 33511.01 316.68 49996.10 26.78 2015-01-10 12:28:44.000 010 33510.91 316.65 49996.10 26.78 2015-01-10 12:28:45.000 010 33511.02 316.59 49996.10 26.78 2015-01-10 12:28:46.000 010 33510.98 316.61 49996.10 26.78 2015-01-10 12:28:47.000 010 33510.88 316.58 49996.10 26.78 2015-01-10 12:28:48.000 010 33511.01 316.67 49996.10 26.78 2015-01-10 12:28:49.000 010 33510.95 316.65 49996.10 26.78 2015-01-10 12:28:50.000 010 33510.92 316.64 49996.10 26.78 2015-01-10 12:28:51.000 010 33510.85 316.69 49996.10 26.78 2015-01-10 12:28:52.000 010 33510.97 316.74 49996.10 26.78 2015-01-10 12:28:53.000 010 33510.93 316.81 49996.10 26.78 2015-01-10 12:28:54.000 010 33510.86 316.80 49996.10 26.78 2015-01-10 12:28:55.000 010 33510.80 316.77 49996.10 26.78 2015-01-10 12:28:56.000 010 33510.70 316.85 49996.10 26.78 2015-01-10 12:28:57.000 010 33510.77 316.84 49996.10 26.78 2015-01-10 12:28:58.000 010 33510.62 316.88 49996.10 26.78 2015-01-10 12:28:59.000 010 33510.65 316.94 49996.10 26.78 2015-01-10 12:29:00.000 010 33510.57 316.94 49996.10 26.78 2015-01-10 12:29:00.000 010 33510.55 316.91 49996.10 26.78 2015-01-10 12:29:02.000 010 33510.60 316.94 49996.10 26.78 2015-01-10 12:29:03.000 010 33510.60 316.94 49996.10 26.78 2015-01-10 12:29:04.000 010 33510.62 316.95 49996.10 26.78 2015-01-10 12:29:05.000 010 33510.62 316.97 49996.10 26.78 2015-01-10 12:29:06.000 010 33510.62 317.00 49996.10 26.78 2015-01-10 12:29:07.000 010 33510.52 317.03 49996.10 26.78 2015-01-10 12:29:08.000 010 33510.61 317.10 49996.10 26.78 2015-01-10 12:29:09.000 010 33510.60 317.12 49996.10 26.78 2015-01-10 12:29:10.000 010 33510.55 317.16 49996.10 26.78 2015-01-10 12:29:11.000 010 33510.61 317.24 49996.10 26.78 2015-01-10 12:29:12.000 010 33510.52 317.23 49996.10 26.78 2015-01-10 12:29:13.000 010 33510.52 317.23 49996.10 26.78 2015-01-10 12:29:13.000 010 33510.48 317.28 49996.10 26.78 2015-01-10 12:29:15.000 010 33510.49 317.21 49996.10 26.78 2015-01-10 12:29:16.000 010 33510.46 317.22 49996.10 26.78 2015-01-10 12:29:17.000 010 33510.51 317.22 49996.10 26.78 2015-01-10 12:29:18.000 010 33510.38 317.20 49996.10 26.78 2015-01-10 12:29:19.000 010 33510.36 317.18 49996.10 26.78 2015-01-10 12:29:20.000 010 33510.43 317.21 49996.10 26.78 2015-01-10 12:29:21.000 010 33510.44 317.24 49996.10 26.78 2015-01-10 12:29:22.000 010 33510.31 317.26 49996.10 26.78 2015-01-10 12:29:23.000 010 33510.36 317.25 49996.10 26.78 2015-01-10 12:29:24.000 010 33510.31 317.21 49996.10 26.78 2015-01-10 12:29:25.000 010 33510.32 317.19 49996.10 26.78 2015-01-10 12:29:26.000 010 33510.34 317.20 49996.10 26.78 2015-01-10 12:29:27.000 010 33510.28 317.19 49996.10 26.78 2015-01-10 12:29:28.000 010 33510.30 317.20 49996.10 26.78 2015-01-10 12:29:29.000 010 33510.17 317.15 49996.10 26.78 2015-01-10 12:29:30.000 010 33510.23 317.15 49996.10 26.78 2015-01-10 12:29:31.000 010 33510.25 317.15 49996.10 26.78 2015-01-10 12:29:32.000 010 33510.25 317.18 49996.10 26.78 2015-01-10 12:29:33.000 010 33510.19 317.16 49996.10 26.78 2015-01-10 12:29:34.000 010 33510.20 317.17 49996.10 26.78 2015-01-10 12:29:35.000 010 33510.22 317.18 49996.10 26.78 2015-01-10 12:29:36.000 010 33510.31 317.18 49996.10 26.78 2015-01-10 12:29:37.000 010 33510.19 317.17 49996.10 26.78 2015-01-10 12:29:38.000 010 33510.30 317.28 49996.10 26.78 2015-01-10 12:29:39.000 010 33510.30 317.33 49996.10 26.78 2015-01-10 12:29:40.000 010 33510.30 317.31 49996.10 26.78 2015-01-10 12:29:41.000 010 33510.23 317.34 49996.10 26.78 2015-01-10 12:29:42.000 010 33510.31 317.32 49996.10 26.78 2015-01-10 12:29:43.000 010 33510.23 317.27 49996.10 26.78 2015-01-10 12:29:44.000 010 33510.30 317.29 49996.10 26.78 2015-01-10 12:29:45.000 010 33510.19 317.30 49996.10 26.78 2015-01-10 12:29:46.000 010 33510.14 317.32 49996.10 26.78 2015-01-10 12:29:47.000 010 33510.14 317.32 49996.10 26.78 2015-01-10 12:29:48.000 010 33510.14 317.39 49996.10 26.78 2015-01-10 12:29:49.000 010 33510.17 317.42 49996.10 26.78 2015-01-10 12:29:50.000 010 33510.16 317.47 49996.10 26.78 2015-01-10 12:29:51.000 010 33510.15 317.43 49996.10 26.78 2015-01-10 12:29:52.000 010 33510.16 317.44 49996.10 26.78 2015-01-10 12:29:53.000 010 33510.06 317.51 49996.10 26.78 2015-01-10 12:29:54.000 010 33510.05 317.52 49996.10 26.78 2015-01-10 12:29:54.000 010 33510.10 317.56 49996.10 26.78 2015-01-10 12:29:56.000 010 33510.06 317.66 49996.10 26.78 2015-01-10 12:29:57.000 010 33510.09 317.75 49996.10 26.78 2015-01-10 12:29:58.000 010 33510.06 317.80 49996.10 26.78 2015-01-10 12:29:59.000 010 33510.06 317.81 49996.10 26.78 2015-01-10 12:30:00.000 010 33510.14 317.82 49996.10 26.78 2015-01-10 12:30:01.000 010 33509.99 317.83 49996.10 26.78 2015-01-10 12:30:02.000 010 33510.02 317.87 49996.10 26.78 2015-01-10 12:30:03.000 010 33510.00 317.85 49996.10 26.78 2015-01-10 12:30:04.000 010 33509.91 317.96 49996.10 26.78 2015-01-10 12:30:05.000 010 33509.96 317.90 49996.10 26.78 2015-01-10 12:30:06.000 010 33509.96 318.02 49996.10 26.78 2015-01-10 12:30:07.000 010 33509.99 318.03 49996.10 26.78 2015-01-10 12:30:07.000 010 33509.90 318.07 49996.10 26.78 2015-01-10 12:30:09.000 010 33510.00 318.14 49996.10 26.78 2015-01-10 12:30:10.000 010 33509.96 318.15 49996.10 26.78 2015-01-10 12:30:11.000 010 33509.97 318.23 49996.10 26.78 2015-01-10 12:30:12.000 010 33509.79 318.22 49996.10 26.78 2015-01-10 12:30:13.000 010 33509.83 318.25 49996.10 26.78 2015-01-10 12:30:14.000 010 33509.78 318.28 49996.10 26.78 2015-01-10 12:30:15.000 010 33509.67 318.36 49996.10 26.78 2015-01-10 12:30:16.000 010 33509.70 318.42 49996.10 26.78 2015-01-10 12:30:17.000 010 33509.71 318.48 49996.10 26.78 2015-01-10 12:30:18.000 010 33509.66 318.48 49996.10 26.78 2015-01-10 12:30:19.000 010 33509.64 318.46 49996.10 26.78 2015-01-10 12:30:20.000 010 33509.59 318.44 49996.10 26.78 2015-01-10 12:30:21.000 010 33509.51 318.39 49996.10 26.78 2015-01-10 12:30:22.000 010 33509.47 318.42 49996.10 26.78 2015-01-10 12:30:23.000 010 33509.43 318.40 49996.10 26.78 2015-01-10 12:30:24.000 010 33509.49 318.42 49996.10 26.78 2015-01-10 12:30:25.000 010 33509.40 318.44 49996.10 26.78 2015-01-10 12:30:26.000 010 33509.37 318.48 49996.10 26.78 2015-01-10 12:30:27.000 010 33509.34 318.54 49996.10 26.78 2015-01-10 12:30:28.000 010 33509.31 318.55 49996.10 26.78 2015-01-10 12:30:29.000 010 33509.28 318.46 49996.10 26.78 2015-01-10 12:30:30.000 010 33509.29 318.44 49996.10 26.78 2015-01-10 12:30:31.000 010 33509.20 318.39 49996.10 26.78 2015-01-10 12:30:32.000 010 33509.32 318.35 49996.10 26.78 2015-01-10 12:30:33.000 010 33509.25 318.31 49996.10 26.78 2015-01-10 12:30:34.000 010 33509.16 318.23 49996.10 26.78 2015-01-10 12:30:35.000 010 33509.25 318.17 49996.10 26.78 2015-01-10 12:30:36.000 010 33509.17 318.04 49996.10 26.78 2015-01-10 12:30:37.000 010 33509.07 318.02 49996.10 26.78 2015-01-10 12:30:38.000 010 33509.09 317.91 49996.10 26.78 2015-01-10 12:30:39.000 010 33509.05 317.82 49996.10 26.78 2015-01-10 12:30:40.000 010 33508.98 317.83 49996.10 26.78 2015-01-10 12:30:41.000 010 33508.91 317.77 49996.10 26.78 2015-01-10 12:30:42.000 010 33508.95 317.72 49996.10 26.78 2015-01-10 12:30:43.000 010 33508.91 317.72 49996.10 26.78 2015-01-10 12:30:44.000 010 33508.88 317.71 49996.10 26.78 2015-01-10 12:30:45.000 010 33508.92 317.63 49996.10 26.78 2015-01-10 12:30:46.000 010 33508.85 317.56 49996.10 26.78 2015-01-10 12:30:47.000 010 33508.79 317.52 49996.10 26.78 2015-01-10 12:30:48.000 010 33508.90 317.47 49996.10 26.78 2015-01-10 12:30:48.000 010 33508.84 317.44 49996.10 26.78 2015-01-10 12:30:50.000 010 33508.83 317.38 49996.10 26.78 2015-01-10 12:30:51.000 010 33508.84 317.33 49996.10 26.78 2015-01-10 12:30:52.000 010 33508.83 317.25 49996.10 26.78 2015-01-10 12:30:53.000 010 33508.74 317.23 49996.10 26.78 2015-01-10 12:30:54.000 010 33508.79 317.15 49996.10 26.78 2015-01-10 12:30:55.000 010 33508.71 317.12 49996.10 26.78 2015-01-10 12:30:56.000 010 33508.68 317.07 49996.10 26.78 2015-01-10 12:30:57.000 010 33508.65 317.02 49996.10 26.78 2015-01-10 12:30:58.000 010 33508.71 317.08 49996.10 26.78 2015-01-10 12:30:59.000 010 33508.66 317.09 49996.10 26.78 2015-01-10 12:31:00.000 010 33508.65 317.03 49996.10 26.78 2015-01-10 12:31:01.000 010 33508.59 317.00 49996.10 26.78 2015-01-10 12:31:01.000 010 33508.68 316.95 49996.10 26.78 2015-01-10 12:31:03.000 010 33508.60 316.90 49996.10 26.78 2015-01-10 12:31:04.000 010 33508.57 316.79 49996.10 26.78 2015-01-10 12:31:05.000 010 33508.72 316.73 49996.10 26.78 2015-01-10 12:31:06.000 010 33508.59 316.70 49996.10 26.78 2015-01-10 12:31:07.000 010 33508.55 316.67 49996.10 26.78 2015-01-10 12:31:08.000 010 33508.63 316.54 49996.10 26.78 2015-01-10 12:31:09.000 010 33508.61 316.47 49996.10 26.78 2015-01-10 12:31:10.000 010 33508.61 316.45 49996.10 26.78 2015-01-10 12:31:11.000 010 33508.58 316.41 49996.10 26.78 2015-01-10 12:31:12.000 010 33508.56 316.37 49996.10 26.78 2015-01-10 12:31:13.000 010 33508.57 316.35 49996.10 26.78 2015-01-10 12:31:14.000 010 33508.59 316.29 49996.10 26.78 2015-01-10 12:31:15.000 010 33508.53 316.29 49996.10 26.78 2015-01-10 12:31:16.000 010 33508.57 316.29 49996.10 26.78 2015-01-10 12:31:17.000 010 33508.56 316.25 49996.10 26.78 2015-01-10 12:31:18.000 010 33508.54 316.24 49996.10 26.78 2015-01-10 12:31:19.000 010 33508.49 316.22 49996.10 26.78 2015-01-10 12:31:20.000 010 33508.49 316.20 49996.10 26.78 2015-01-10 12:31:21.000 010 33508.37 316.15 49996.10 26.78 2015-01-10 12:31:22.000 010 33508.52 316.11 49996.10 26.78 2015-01-10 12:31:23.000 010 33508.54 316.06 49996.10 26.78 2015-01-10 12:31:24.000 010 33508.44 315.97 49996.10 26.78 2015-01-10 12:31:25.000 010 33508.44 315.93 49996.10 26.78 2015-01-10 12:31:26.000 010 33508.51 315.78 49996.10 26.78 2015-01-10 12:31:27.000 010 33508.47 315.78 49996.10 26.78 2015-01-10 12:31:28.000 010 33508.54 315.68 49996.10 26.78 2015-01-10 12:31:29.000 010 33508.43 315.61 49996.10 26.78 2015-01-10 12:31:30.000 010 33508.41 315.56 49996.10 26.78 2015-01-10 12:31:31.000 010 33508.41 315.50 49996.10 26.78 2015-01-10 12:31:32.000 010 33508.37 315.39 49996.10 26.78 2015-01-10 12:31:33.000 010 33508.36 315.31 49996.10 26.78 2015-01-10 12:31:34.000 010 33508.37 315.25 49996.10 26.78 2015-01-10 12:31:35.000 010 33508.31 315.24 49996.10 26.78 2015-01-10 12:31:36.000 010 33508.43 315.21 49996.10 26.78 2015-01-10 12:31:37.000 010 33508.33 315.17 49996.10 26.78 2015-01-10 12:31:38.000 010 33508.35 315.16 49996.10 26.78 2015-01-10 12:31:39.000 010 33508.31 315.09 49996.10 26.78 2015-01-10 12:31:40.000 010 33508.28 315.06 49996.10 26.78 2015-01-10 12:31:41.000 010 33508.28 315.03 49996.10 26.78 2015-01-10 12:31:42.000 010 33508.28 314.94 49996.10 26.78 2015-01-10 12:31:42.000 010 33508.27 314.93 49996.10 26.78 2015-01-10 12:31:44.000 010 33508.10 314.90 49996.10 26.78 2015-01-10 12:31:45.000 010 33508.09 314.80 49996.10 26.78 2015-01-10 12:31:46.000 010 33508.06 314.82 49996.10 26.78 2015-01-10 12:31:47.000 010 33507.95 314.77 49996.10 26.78 2015-01-10 12:31:48.000 010 33507.94 314.66 49996.10 26.78 2015-01-10 12:31:49.000 010 33507.90 314.63 49996.10 26.78 2015-01-10 12:31:50.000 010 33507.91 314.56 49996.10 26.78 2015-01-10 12:31:51.000 010 33507.92 314.55 49996.10 26.78 2015-01-10 12:31:52.000 010 33507.85 314.51 49996.10 26.78 2015-01-10 12:31:53.000 010 33507.86 314.49 49996.10 26.78 2015-01-10 12:31:54.000 010 33507.85 314.61 49996.10 26.78 2015-01-10 12:31:55.000 010 33507.75 314.59 49996.10 26.78 2015-01-10 12:31:55.000 010 33507.89 314.67 49996.10 26.78 2015-01-10 12:31:57.000 010 33507.84 314.69 49996.10 26.78 2015-01-10 12:31:58.000 010 33507.85 314.73 49996.10 26.78 2015-01-10 12:31:59.000 010 33507.79 314.72 49996.10 26.78 2015-01-10 12:32:00.000 010 33507.67 314.70 49996.10 26.78 2015-01-10 12:32:01.000 010 33507.76 314.71 49996.10 26.78 2015-01-10 12:32:02.000 010 33507.60 314.68 49996.10 26.78 2015-01-10 12:32:03.000 010 33507.63 314.73 49996.10 26.78 2015-01-10 12:32:04.000 010 33507.57 314.75 49996.10 26.78 2015-01-10 12:32:05.000 010 33507.63 314.77 49996.10 26.78 2015-01-10 12:32:06.000 010 33507.59 314.86 49996.10 26.78 2015-01-10 12:32:07.000 010 33507.48 314.83 49996.10 26.78 2015-01-10 12:32:08.000 010 33507.53 314.84 49996.10 26.78 2015-01-10 12:32:09.000 010 33507.54 314.79 49996.10 26.78 2015-01-10 12:32:10.000 010 33507.54 314.81 49996.10 26.78 2015-01-10 12:32:11.000 010 33507.41 314.84 49996.10 26.78 2015-01-10 12:32:12.000 010 33507.61 314.86 49996.10 26.78 2015-01-10 12:32:13.000 010 33507.37 314.88 49996.10 26.78 2015-01-10 12:32:14.000 010 33507.47 314.98 49996.10 26.78 2015-01-10 12:32:15.000 010 33507.45 314.95 49996.10 26.78 2015-01-10 12:32:16.000 010 33507.39 315.00 49996.10 26.78 2015-01-10 12:32:17.000 010 33507.35 315.09 49996.10 26.78 2015-01-10 12:32:18.000 010 33507.44 315.08 49996.10 26.78 2015-01-10 12:32:19.000 010 33507.33 315.08 49996.10 26.78 2015-01-10 12:32:20.000 010 33507.36 315.12 49996.10 26.78 2015-01-10 12:32:21.000 010 33507.27 315.15 49996.10 26.78 2015-01-10 12:32:22.000 010 33507.22 315.15 49996.10 26.78 2015-01-10 12:32:23.000 010 33507.36 315.33 49996.10 26.78 2015-01-10 12:32:24.000 010 33507.23 315.37 49996.10 26.78 2015-01-10 12:32:25.000 010 33507.21 315.45 49996.10 26.78 2015-01-10 12:32:26.000 010 33507.20 315.61 49996.10 26.78 2015-01-10 12:32:27.000 010 33507.24 315.67 49996.10 26.78 2015-01-10 12:32:28.000 010 33507.17 315.78 49996.10 26.78 2015-01-10 12:32:29.000 010 33507.16 315.91 49996.10 26.78 2015-01-10 12:32:30.000 010 33507.07 316.00 49996.10 26.78 2015-01-10 12:32:31.000 010 33507.07 316.06 49996.10 26.78 2015-01-10 12:32:32.000 010 33507.11 316.10 49996.10 26.78 2015-01-10 12:32:33.000 010 33507.08 316.18 49996.10 26.78 2015-01-10 12:32:34.000 010 33507.04 316.18 49996.10 26.78 2015-01-10 12:32:35.000 010 33506.92 316.28 49996.10 26.78 2015-01-10 12:32:36.000 010 33507.03 316.31 49996.10 26.78 2015-01-10 12:32:36.000 010 33506.90 316.27 49996.10 26.78 2015-01-10 12:32:38.000 010 33506.90 316.26 49996.10 26.78 2015-01-10 12:32:39.000 010 33506.82 316.25 49996.10 26.78 2015-01-10 12:32:40.000 010 33506.86 316.22 49996.10 26.78 2015-01-10 12:32:41.000 010 33506.85 316.22 49996.10 26.78 2015-01-10 12:32:42.000 010 33506.86 316.25 49996.10 26.78 2015-01-10 12:32:43.000 010 33506.84 316.28 49996.10 26.78 2015-01-10 12:32:44.000 010 33506.81 316.31 49996.10 26.78 2015-01-10 12:32:45.000 010 33506.83 316.31 49996.10 26.78 2015-01-10 12:32:46.000 010 33506.76 316.36 49996.10 26.78 2015-01-10 12:32:47.000 010 33506.74 316.32 49996.10 26.78 2015-01-10 12:32:48.000 010 33506.71 316.33 49996.10 26.78 2015-01-10 12:32:49.000 010 33506.72 316.30 49996.10 26.78 2015-01-10 12:32:49.000 010 33506.67 316.26 49996.10 26.78 2015-01-10 12:32:51.000 010 33506.74 316.28 49996.10 26.78 2015-01-10 12:32:52.000 010 33506.71 316.25 49996.10 26.78 2015-01-10 12:32:53.000 010 33506.69 316.26 49996.10 26.78 2015-01-10 12:32:54.000 010 33506.63 316.31 49996.10 26.78 2015-01-10 12:32:55.000 010 33506.63 316.34 49996.10 26.78 2015-01-10 12:32:56.000 010 33506.60 316.36 49996.10 26.78 2015-01-10 12:32:57.000 010 33506.70 316.40 49996.10 26.78 2015-01-10 12:32:58.000 010 33506.60 316.43 49996.10 26.78 2015-01-10 12:32:59.000 010 33506.56 316.40 49996.10 26.78 2015-01-10 12:33:00.000 010 33506.55 316.41 49996.10 26.78 2015-01-10 12:33:01.000 010 33506.62 316.38 49996.10 26.78 2015-01-10 12:33:02.000 010 33506.67 316.39 49996.10 26.78 2015-01-10 12:33:03.000 010 33506.65 316.46 49996.10 26.78 2015-01-10 12:33:04.000 010 33506.62 316.48 49996.10 26.78 2015-01-10 12:33:05.000 010 33506.52 316.51 49996.10 26.78 2015-01-10 12:33:06.000 010 33506.69 316.52 49996.10 26.78 2015-01-10 12:33:07.000 010 33506.57 316.56 49996.10 26.78 2015-01-10 12:33:08.000 010 33506.46 316.77 49996.10 26.78 2015-01-10 12:33:09.000 010 33506.50 316.87 49996.10 26.78 2015-01-10 12:33:10.000 010 33506.40 316.91 49996.10 26.78 2015-01-10 12:33:11.000 010 33506.48 316.95 49996.10 26.78 2015-01-10 12:33:12.000 010 33506.38 317.05 49996.10 26.78 2015-01-10 12:33:13.000 010 33506.38 317.13 49996.10 26.78 2015-01-10 12:33:14.000 010 33506.29 317.32 49996.10 26.78 2015-01-10 12:33:15.000 010 33506.26 317.46 49996.10 26.78 2015-01-10 12:33:16.000 010 33506.22 317.49 49996.10 26.78 2015-01-10 12:33:17.000 010 33506.24 317.57 49996.10 26.78 2015-01-10 12:33:18.000 010 33506.19 317.55 49996.10 26.78 2015-01-10 12:33:19.000 010 33506.10 317.66 49996.10 26.78 2015-01-10 12:33:20.000 010 33506.04 317.65 49996.10 26.78 2015-01-10 12:33:21.000 010 33506.06 317.69 49996.10 26.78 2015-01-10 12:33:22.000 010 33506.03 317.64 49996.10 26.78 2015-01-10 12:33:23.000 010 33505.98 317.68 49996.10 26.78 2015-01-10 12:33:24.000 010 33505.90 317.71 49996.10 26.78 2015-01-10 12:33:25.000 010 33506.05 317.63 49996.10 26.78 2015-01-10 12:33:26.000 010 33505.95 317.59 49996.10 26.78 2015-01-10 12:33:27.000 010 33505.95 317.52 49996.10 26.78 2015-01-10 12:33:28.000 010 33505.87 317.64 49996.10 26.78 2015-01-10 12:33:29.000 010 33505.77 317.74 49996.10 26.78 2015-01-10 12:33:30.000 010 33505.79 317.83 49996.10 26.78 2015-01-10 12:33:30.000 010 33505.75 317.85 49996.10 26.78 2015-01-10 12:33:32.000 010 33505.77 317.89 49996.10 26.78 2015-01-10 12:33:33.000 010 33505.80 317.91 49996.10 26.78 2015-01-10 12:33:34.000 010 33505.83 317.84 49996.10 26.78 2015-01-10 12:33:35.000 010 33505.76 317.88 49996.10 26.78 2015-01-10 12:33:36.000 010 33505.82 317.87 49996.10 26.78 2015-01-10 12:33:37.000 010 33505.59 317.91 49996.10 26.78 2015-01-10 12:33:38.000 010 33505.56 317.89 49996.10 26.78 2015-01-10 12:33:39.000 010 33505.59 317.86 49996.10 26.78 2015-01-10 12:33:40.000 010 33505.58 317.85 49996.10 26.78 2015-01-10 12:33:41.000 010 33505.55 317.80 49996.10 26.78 2015-01-10 12:33:42.000 010 33505.52 317.74 49996.10 26.78 2015-01-10 12:33:43.000 010 33505.49 317.65 49996.10 26.78 2015-01-10 12:33:43.000 010 33505.47 317.64 49996.10 26.78 2015-01-10 12:33:45.000 010 33505.53 317.62 49996.10 26.78 2015-01-10 12:33:46.000 010 33505.46 317.71 49996.10 26.78 2015-01-10 12:33:47.000 010 33505.39 317.67 49996.10 26.78 2015-01-10 12:33:48.000 010 33505.37 317.68 49996.10 26.78 2015-01-10 12:33:49.000 010 33505.29 317.74 49996.10 26.78 2015-01-10 12:33:50.000 010 33505.29 317.74 49996.10 26.78 2015-01-10 12:33:51.000 010 33505.20 317.81 49996.10 26.78 2015-01-10 12:33:52.000 010 33505.17 317.73 49996.10 26.78 2015-01-10 12:33:53.000 010 33505.18 317.74 49996.10 26.78 2015-01-10 12:33:54.000 010 33505.21 317.82 49996.10 26.78 2015-01-10 12:33:55.000 010 33505.03 317.85 49996.10 26.78 2015-01-10 12:33:56.000 010 33505.12 317.85 49996.10 26.78 2015-01-10 12:33:57.000 010 33505.03 317.90 49996.10 26.78 2015-01-10 12:33:58.000 010 33504.99 317.93 49996.10 26.78 2015-01-10 12:33:59.000 010 33504.93 317.96 49996.10 26.78 2015-01-10 12:34:00.000 010 33504.98 317.91 49996.10 26.78 2015-01-10 12:34:01.000 010 33504.95 317.95 49996.10 26.78 2015-01-10 12:34:02.000 010 33504.87 317.95 49996.10 26.78 2015-01-10 12:34:03.000 010 33504.86 317.98 49996.10 26.78 2015-01-10 12:34:04.000 010 33504.92 318.00 49996.10 26.78 2015-01-10 12:34:05.000 010 33504.89 317.96 49996.10 26.78 2015-01-10 12:34:06.000 010 33504.81 318.00 49996.10 26.78 2015-01-10 12:34:07.000 010 33504.72 318.00 49996.10 26.78 2015-01-10 12:34:08.000 010 33504.84 318.01 49996.10 26.78 2015-01-10 12:34:09.000 010 33504.81 318.07 49996.10 26.78 2015-01-10 12:34:10.000 010 33504.79 318.10 49996.10 26.78 2015-01-10 12:34:11.000 010 33504.70 318.14 49996.10 26.78 2015-01-10 12:34:12.000 010 33504.74 318.12 49996.10 26.78 2015-01-10 12:34:13.000 010 33504.74 318.15 49996.10 26.77 2015-01-10 12:34:14.000 010 33504.74 318.14 49996.10 26.78 2015-01-10 12:34:15.000 010 33504.69 318.18 49996.10 26.78 2015-01-10 12:34:16.000 010 33504.66 318.24 49996.10 26.78 2015-01-10 12:34:17.000 010 33504.65 318.23 49996.10 26.78 2015-01-10 12:34:18.000 010 33504.56 318.28 49996.10 26.78 2015-01-10 12:34:19.000 010 33504.69 318.32 49996.10 26.78 2015-01-10 12:34:20.000 010 33504.57 318.36 49996.10 26.78 2015-01-10 12:34:21.000 010 33504.46 318.46 49996.10 26.78 2015-01-10 12:34:22.000 010 33504.45 318.54 49996.10 26.78 2015-01-10 12:34:23.000 010 33504.37 318.56 49996.10 26.78 2015-01-10 12:34:24.000 010 33504.39 318.66 49996.10 26.78 2015-01-10 12:34:24.000 010 33504.36 318.71 49996.10 26.78 2015-01-10 12:34:26.000 010 33504.29 318.76 49996.10 26.78 2015-01-10 12:34:27.000 010 33504.22 318.85 49996.10 26.78 2015-01-10 12:34:28.000 010 33504.21 318.90 49996.10 26.77 2015-01-10 12:34:29.000 010 33504.24 318.95 49996.10 26.78 2015-01-10 12:34:30.000 010 33504.09 319.05 49996.10 26.78 2015-01-10 12:34:31.000 010 33504.11 319.07 49996.10 26.77 2015-01-10 12:34:32.000 010 33504.09 319.10 49996.10 26.77 2015-01-10 12:34:33.000 010 33504.08 319.13 49996.10 26.77 2015-01-10 12:34:34.000 010 33503.94 319.16 49996.10 26.77 2015-01-10 12:34:35.000 010 33504.06 319.19 49996.10 26.77 2015-01-10 12:34:36.000 010 33503.99 319.27 49996.10 26.77 2015-01-10 12:34:37.000 010 33503.97 319.20 49996.10 26.77 2015-01-10 12:34:37.000 010 33504.00 319.24 49996.10 26.78 2015-01-10 12:34:39.000 010 33503.92 319.26 49996.10 26.77 2015-01-10 12:34:40.000 010 33503.99 319.23 49996.10 26.77 2015-01-10 12:34:41.000 010 33503.96 319.21 49996.10 26.77 2015-01-10 12:34:42.000 010 33503.94 319.20 49996.10 26.77 2015-01-10 12:34:43.000 010 33503.98 319.19 49996.10 26.77 2015-01-10 12:34:44.000 010 33503.93 319.13 49996.10 26.77 2015-01-10 12:34:45.000 010 33503.94 319.11 49996.10 26.78 2015-01-10 12:34:46.000 010 33503.94 319.10 49996.10 26.77 2015-01-10 12:34:47.000 010 33503.97 319.12 49996.10 26.77 2015-01-10 12:34:48.000 010 33503.77 319.19 49996.10 26.77 2015-01-10 12:34:49.000 010 33503.85 319.22 49996.10 26.78 2015-01-10 12:34:50.000 010 33503.84 319.24 49996.10 26.77 2015-01-10 12:34:51.000 010 33503.83 319.29 49996.10 26.77 2015-01-10 12:34:52.000 010 33503.78 319.34 49996.10 26.77 2015-01-10 12:34:53.000 010 33503.82 319.41 49996.10 26.77 2015-01-10 12:34:54.000 010 33503.79 319.49 49996.10 26.78 2015-01-10 12:34:55.000 010 33503.75 319.50 49996.10 26.77 2015-01-10 12:34:56.000 010 33503.67 319.51 49996.10 26.77 2015-01-10 12:34:57.000 010 33503.68 319.54 49996.10 26.77 2015-01-10 12:34:58.000 010 33503.57 319.49 49996.10 26.78 2015-01-10 12:34:59.000 010 33503.53 319.60 49996.10 26.77 2015-01-10 12:35:00.000 010 33503.53 319.60 49996.10 26.78 2015-01-10 12:35:01.000 010 33503.52 319.59 49996.10 26.77 2015-01-10 12:35:02.000 010 33503.56 319.63 49996.10 26.77 2015-01-10 12:35:03.000 010 33503.57 319.65 49996.10 26.78 2015-01-10 12:35:04.000 010 33503.47 319.65 49996.10 26.78 2015-01-10 12:35:05.000 010 33503.51 319.66 49996.10 26.78 2015-01-10 12:35:06.000 010 33503.59 319.66 49996.10 26.78 2015-01-10 12:35:07.000 010 33503.54 319.67 49996.10 26.77 2015-01-10 12:35:08.000 010 33503.54 319.67 49996.10 26.78 2015-01-10 12:35:09.000 010 33503.53 319.68 49996.10 26.78 2015-01-10 12:35:10.000 010 33503.48 319.69 49996.10 26.78 2015-01-10 12:35:11.000 010 33503.44 319.71 49996.10 26.78 2015-01-10 12:35:12.000 010 33503.41 319.72 49996.10 26.78 2015-01-10 12:35:13.000 010 33503.32 319.71 49996.10 26.78 2015-01-10 12:35:14.000 010 33503.26 319.69 49996.10 26.78 2015-01-10 12:35:15.000 010 33503.29 319.68 49996.10 26.78 2015-01-10 12:35:16.000 010 33503.25 319.63 49996.10 26.78 2015-01-10 12:35:17.000 010 33503.13 319.62 49996.10 26.78 2015-01-10 12:35:18.000 010 33503.12 319.56 49996.10 26.78 2015-01-10 12:35:18.000 010 33503.01 319.56 49996.10 26.78 2015-01-10 12:35:20.000 010 33502.99 319.53 49996.10 26.78 2015-01-10 12:35:21.000 010 33502.97 319.58 49996.10 26.78 2015-01-10 12:35:22.000 010 33503.03 319.57 49996.10 26.78 2015-01-10 12:35:23.000 010 33502.95 319.62 49996.10 26.78 2015-01-10 12:35:24.000 010 33502.89 319.65 49996.10 26.78 2015-01-10 12:35:25.000 010 33502.93 319.69 49996.10 26.78 2015-01-10 12:35:26.000 010 33502.99 319.69 49996.10 26.78 2015-01-10 12:35:27.000 010 33502.92 319.77 49996.10 26.78 2015-01-10 12:35:28.000 010 33502.93 319.83 49996.10 26.78 2015-01-10 12:35:29.000 010 33502.95 319.87 49996.10 26.78 2015-01-10 12:35:30.000 010 33502.86 319.93 49996.10 26.78 2015-01-10 12:35:31.000 010 33502.89 319.95 49996.10 26.77 2015-01-10 12:35:31.000 010 33502.88 320.02 49996.10 26.78 2015-01-10 12:35:33.000 010 33502.91 320.07 49996.10 26.78 2015-01-10 12:35:34.000 010 33502.79 320.13 49996.10 26.78 2015-01-10 12:35:35.000 010 33502.71 320.09 49996.10 26.77 2015-01-10 12:35:36.000 010 33502.75 320.11 49996.10 26.78 2015-01-10 12:35:37.000 010 33502.75 320.00 49996.10 26.77 2015-01-10 12:35:38.000 010 33502.67 320.02 49996.10 26.77 2015-01-10 12:35:39.000 010 33502.71 320.00 49996.10 26.78 2015-01-10 12:35:40.000 010 33502.66 320.00 49996.10 26.77 2015-01-10 12:35:41.000 010 33502.66 319.99 49996.10 26.77 2015-01-10 12:35:42.000 010 33502.70 320.02 49996.10 26.77 2015-01-10 12:35:43.000 010 33502.66 319.97 49996.10 26.77 2015-01-10 12:35:44.000 010 33502.65 320.01 49996.10 26.77 2015-01-10 12:35:45.000 010 33502.78 320.02 49996.10 26.77 2015-01-10 12:35:46.000 010 33502.74 320.07 49996.10 26.77 2015-01-10 12:35:47.000 010 33502.65 320.04 49996.10 26.77 2015-01-10 12:35:48.000 010 33502.77 320.06 49996.10 26.77 2015-01-10 12:35:49.000 010 33502.70 320.01 49996.10 26.77 2015-01-10 12:35:50.000 010 33502.77 320.01 49996.10 26.77 2015-01-10 12:35:51.000 010 33502.73 320.03 49996.10 26.77 2015-01-10 12:35:52.000 010 33502.63 320.06 49996.10 26.77 2015-01-10 12:35:53.000 010 33502.60 320.04 49996.10 26.77 2015-01-10 12:35:54.000 010 33502.49 320.07 49996.10 26.77 2015-01-10 12:35:55.000 010 33502.52 320.04 49996.10 26.77 2015-01-10 12:35:56.000 010 33502.53 320.04 49996.10 26.77 2015-01-10 12:35:57.000 010 33502.52 320.07 49996.10 26.77 2015-01-10 12:35:58.000 010 33502.43 320.14 49996.10 26.77 2015-01-10 12:35:59.000 010 33502.50 320.12 49996.10 26.77 2015-01-10 12:36:00.000 010 33502.42 320.22 49996.10 26.77 2015-01-10 12:36:01.000 010 33502.52 320.26 49996.10 26.77 2015-01-10 12:36:02.000 010 33502.50 320.28 49996.10 26.77 2015-01-10 12:36:03.000 010 33502.56 320.38 49996.10 26.77 2015-01-10 12:36:04.000 010 33502.45 320.49 49996.10 26.77 2015-01-10 12:36:05.000 010 33502.58 320.47 49996.10 26.77 2015-01-10 12:36:06.000 010 33502.68 320.50 49996.10 26.77 2015-01-10 12:36:07.000 010 33502.63 320.53 49996.10 26.77 2015-01-10 12:36:08.000 010 33502.70 320.54 49996.10 26.77 2015-01-10 12:36:09.000 010 33502.66 320.68 49996.10 26.77 2015-01-10 12:36:10.000 010 33502.63 320.77 49996.10 26.77 2015-01-10 12:36:11.000 010 33502.63 320.77 49996.10 26.77 2015-01-10 12:36:12.000 010 33502.56 320.88 49996.10 26.77 2015-01-10 12:36:12.000 010 33502.68 320.96 49996.10 26.77 2015-01-10 12:36:14.000 010 33502.61 320.94 49996.10 26.77 2015-01-10 12:36:15.000 010 33502.55 320.91 49996.10 26.77 2015-01-10 12:36:16.000 010 33502.43 321.01 49996.10 26.77 2015-01-10 12:36:17.000 010 33502.40 321.02 49996.10 26.77 2015-01-10 12:36:18.000 010 33502.40 321.09 49996.10 26.77 2015-01-10 12:36:19.000 010 33502.35 321.12 49996.10 26.77 2015-01-10 12:36:20.000 010 33502.34 321.15 49996.10 26.77 2015-01-10 12:36:21.000 010 33502.29 321.23 49996.10 26.77 2015-01-10 12:36:22.000 010 33502.29 321.26 49996.10 26.77 2015-01-10 12:36:23.000 010 33502.21 321.26 49996.10 26.77 2015-01-10 12:36:24.000 010 33502.41 321.22 49996.10 26.77 2015-01-10 12:36:25.000 010 33502.33 321.25 49996.10 26.77 2015-01-10 12:36:25.000 010 33502.36 321.26 49996.10 26.77 2015-01-10 12:36:27.000 010 33502.42 321.36 49996.10 26.77 2015-01-10 12:36:28.000 010 33502.32 321.37 49996.10 26.77 2015-01-10 12:36:29.000 010 33502.39 321.44 49996.10 26.77 2015-01-10 12:36:30.000 010 33502.33 321.43 49996.10 26.77 2015-01-10 12:36:31.000 010 33502.41 321.46 49996.10 26.77 2015-01-10 12:36:32.000 010 33502.41 321.49 49996.10 26.77 2015-01-10 12:36:33.000 010 33502.39 321.57 49996.10 26.77 2015-01-10 12:36:34.000 010 33502.41 321.69 49996.10 26.77 2015-01-10 12:36:35.000 010 33502.35 321.74 49996.10 26.77 2015-01-10 12:36:36.000 010 33502.36 321.88 49996.10 26.77 2015-01-10 12:36:37.000 010 33502.27 322.01 49996.10 26.77 2015-01-10 12:36:38.000 010 33502.35 322.07 49996.10 26.77 2015-01-10 12:36:39.000 010 33502.35 322.22 49996.10 26.77 2015-01-10 12:36:40.000 010 33502.30 322.34 49996.10 26.77 2015-01-10 12:36:41.000 010 33502.26 322.40 49996.10 26.77 2015-01-10 12:36:42.000 010 33502.32 322.54 49996.10 26.77 2015-01-10 12:36:43.000 010 33502.34 322.57 49996.10 26.77 2015-01-10 12:36:44.000 010 33502.30 322.62 49996.10 26.77 2015-01-10 12:36:45.000 010 33502.33 322.67 49996.10 26.77 2015-01-10 12:36:46.000 010 33502.23 322.70 49996.10 26.77 2015-01-10 12:36:47.000 010 33502.23 322.77 49996.10 26.77 2015-01-10 12:36:48.000 010 33502.29 322.84 49996.10 26.77 2015-01-10 12:36:49.000 010 33502.20 322.89 49996.10 26.77 2015-01-10 12:36:50.000 010 33502.16 322.90 49996.10 26.77 2015-01-10 12:36:51.000 010 33502.17 322.89 49996.10 26.77 2015-01-10 12:36:52.000 010 33502.16 322.98 49996.10 26.77 2015-01-10 12:36:53.000 010 33502.21 322.98 49996.10 26.77 2015-01-10 12:36:54.000 010 33502.16 322.97 49996.10 26.77 2015-01-10 12:36:55.000 010 33502.18 323.00 49996.10 26.77 2015-01-10 12:36:56.000 010 33502.14 323.03 49996.10 26.77 2015-01-10 12:36:57.000 010 33502.11 323.06 49996.10 26.77 2015-01-10 12:36:58.000 010 33502.05 323.07 49996.10 26.77 2015-01-10 12:36:59.000 010 33502.08 323.12 49996.10 26.77 2015-01-10 12:37:00.000 010 33501.98 323.16 49996.10 26.77 2015-01-10 12:37:01.000 010 33502.04 323.15 49996.10 26.77 2015-01-10 12:37:02.000 010 33501.98 323.17 49996.10 26.77 2015-01-10 12:37:03.000 010 33501.98 323.18 49996.10 26.77 2015-01-10 12:37:04.000 010 33501.98 323.23 49996.10 26.77 2015-01-10 12:37:05.000 010 33501.96 323.34 49996.10 26.77 2015-01-10 12:37:06.000 010 33501.83 323.35 49996.10 26.77 2015-01-10 12:37:06.000 010 33501.91 323.41 49996.10 26.77 2015-01-10 12:37:08.000 010 33501.89 323.42 49996.10 26.77 2015-01-10 12:37:09.000 010 33501.92 323.44 49996.10 26.77 2015-01-10 12:37:10.000 010 33501.84 323.45 49996.10 26.77 2015-01-10 12:37:11.000 010 33501.78 323.50 49996.10 26.77 2015-01-10 12:37:12.000 010 33501.78 323.57 49996.10 26.77 2015-01-10 12:37:13.000 010 33501.81 323.62 49996.10 26.77 2015-01-10 12:37:14.000 010 33501.75 323.63 49996.10 26.77 2015-01-10 12:37:15.000 010 33501.73 323.76 49996.10 26.77 2015-01-10 12:37:16.000 010 33501.74 323.93 49996.10 26.77 2015-01-10 12:37:17.000 010 33501.83 323.93 49996.10 26.77 2015-01-10 12:37:18.000 010 33501.68 324.06 49996.10 26.77 2015-01-10 12:37:19.000 010 33501.74 324.08 49996.10 26.77 2015-01-10 12:37:19.000 010 33501.64 324.10 49996.10 26.77 2015-01-10 12:37:21.000 010 33501.66 324.10 49996.10 26.77 2015-01-10 12:37:22.000 010 33501.64 324.17 49996.10 26.77 2015-01-10 12:37:23.000 010 33501.65 324.19 49996.10 26.77 2015-01-10 12:37:24.000 010 33501.65 324.19 49996.10 26.77 2015-01-10 12:37:25.000 010 33501.71 324.24 49996.10 26.77 2015-01-10 12:37:26.000 010 33501.63 324.22 49996.10 26.77 2015-01-10 12:37:27.000 010 33501.61 324.19 49996.10 26.77 2015-01-10 12:37:28.000 010 33501.65 324.17 49996.10 26.77 2015-01-10 12:37:29.000 010 33501.57 324.27 49996.10 26.77 2015-01-10 12:37:30.000 010 33501.55 324.41 49996.10 26.77 2015-01-10 12:37:31.000 010 33501.53 324.56 49996.10 26.77 2015-01-10 12:37:32.000 010 33501.57 324.62 49996.10 26.77 2015-01-10 12:37:33.000 010 33501.59 324.76 49996.10 26.77 2015-01-10 12:37:34.000 010 33501.56 324.94 49996.10 26.77 2015-01-10 12:37:35.000 010 33501.56 324.92 49996.10 26.77 2015-01-10 12:37:36.000 010 33501.57 324.98 49996.10 26.77 2015-01-10 12:37:37.000 010 33501.64 325.08 49996.10 26.77 2015-01-10 12:37:38.000 010 33501.60 325.12 49996.10 26.77 2015-01-10 12:37:39.000 010 33501.61 325.19 49996.10 26.77 2015-01-10 12:37:40.000 010 33501.57 325.22 49996.10 26.77 2015-01-10 12:37:41.000 010 33501.58 325.23 49996.10 26.77 2015-01-10 12:37:42.000 010 33501.52 325.22 49996.10 26.77 2015-01-10 12:37:43.000 010 33501.52 325.37 49996.10 26.77 2015-01-10 12:37:44.000 010 33501.46 325.34 49996.10 26.77 2015-01-10 12:37:45.000 010 33501.42 325.40 49996.10 26.77 2015-01-10 12:37:46.000 010 33501.36 325.37 49996.10 26.77 2015-01-10 12:37:47.000 010 33501.38 325.40 49996.10 26.77 2015-01-10 12:37:48.000 010 33501.39 325.50 49996.10 26.77 2015-01-10 12:37:49.000 010 33501.33 325.53 49996.10 26.77 2015-01-10 12:37:50.000 010 33501.27 325.54 49996.10 26.77 2015-01-10 12:37:51.000 010 33501.28 325.60 49996.10 26.77 2015-01-10 12:37:52.000 010 33501.22 325.61 49996.10 26.77 2015-01-10 12:37:53.000 010 33501.35 325.60 49996.10 26.77 2015-01-10 12:37:54.000 010 33501.24 325.60 49996.10 26.77 2015-01-10 12:37:55.000 010 33501.32 325.57 49996.10 26.77 2015-01-10 12:37:56.000 010 33501.30 325.58 49996.10 26.77 2015-01-10 12:37:57.000 010 33501.21 325.55 49996.10 26.77 2015-01-10 12:37:58.000 010 33501.28 325.53 49996.10 26.77 2015-01-10 12:37:59.000 010 33501.21 325.60 49996.10 26.77 2015-01-10 12:38:00.000 010 33501.20 325.61 49996.10 26.77 2015-01-10 12:38:00.000 010 33501.24 325.68 49996.10 26.77 2015-01-10 12:38:02.000 010 33501.25 325.67 49996.10 26.77 2015-01-10 12:38:03.000 010 33501.36 325.68 49996.10 26.77 2015-01-10 12:38:04.000 010 33501.32 325.66 49996.10 26.77 2015-01-10 12:38:05.000 010 33501.30 325.69 49996.10 26.77 2015-01-10 12:38:06.000 010 33501.29 325.77 49996.10 26.77 2015-01-10 12:38:07.000 010 33501.43 325.77 49996.10 26.77 2015-01-10 12:38:08.000 010 33501.21 325.82 49996.10 26.77 2015-01-10 12:38:09.000 010 33501.32 325.86 49996.10 26.77 2015-01-10 12:38:10.000 010 33501.27 325.90 49996.10 26.77 2015-01-10 12:38:11.000 010 33501.31 325.94 49996.10 26.77 2015-01-10 12:38:12.000 010 33501.17 325.88 49996.10 26.77 2015-01-10 12:38:13.000 010 33501.13 325.89 49996.10 26.77 2015-01-10 12:38:13.000 010 33501.11 325.88 49996.10 26.77 2015-01-10 12:38:15.000 010 33501.01 325.92 49996.10 26.77 2015-01-10 12:38:16.000 010 33500.99 325.92 49996.10 26.77 2015-01-10 12:38:17.000 010 33500.97 325.99 49996.10 26.77 2015-01-10 12:38:18.000 010 33501.01 326.01 49996.10 26.77 2015-01-10 12:38:19.000 010 33500.99 326.10 49996.10 26.77 2015-01-10 12:38:20.000 010 33500.94 326.15 49996.10 26.77 2015-01-10 12:38:21.000 010 33500.94 326.21 49996.10 26.77 2015-01-10 12:38:22.000 010 33500.89 326.29 49996.10 26.77 2015-01-10 12:38:23.000 010 33500.99 326.31 49996.10 26.77 2015-01-10 12:38:24.000 010 33500.86 326.37 49996.10 26.77 2015-01-10 12:38:25.000 010 33500.97 326.42 49996.10 26.77 2015-01-10 12:38:26.000 010 33500.89 326.46 49996.10 26.77 2015-01-10 12:38:27.000 010 33500.99 326.49 49996.10 26.77 2015-01-10 12:38:28.000 010 33500.92 326.55 49996.10 26.77 2015-01-10 12:38:29.000 010 33501.08 326.59 49996.10 26.77 2015-01-10 12:38:30.000 010 33500.98 326.75 49996.10 26.77 2015-01-10 12:38:31.000 010 33500.99 326.79 49996.10 26.77 2015-01-10 12:38:32.000 010 33501.00 326.78 49996.10 26.77 2015-01-10 12:38:33.000 010 33500.99 326.82 49996.10 26.77 2015-01-10 12:38:34.000 010 33501.03 326.76 49996.10 26.77 2015-01-10 12:38:35.000 010 33501.04 326.82 49996.10 26.77 2015-01-10 12:38:36.000 010 33500.99 326.79 49996.10 26.77 2015-01-10 12:38:37.000 010 33501.02 326.84 49996.10 26.77 2015-01-10 12:38:38.000 010 33500.94 326.91 49996.10 26.77 2015-01-10 12:38:39.000 010 33500.86 326.91 49996.10 26.77 2015-01-10 12:38:40.000 010 33500.86 326.85 49996.10 26.77 2015-01-10 12:38:41.000 010 33500.72 326.84 49996.10 26.77 2015-01-10 12:38:42.000 010 33500.83 326.93 49996.10 26.77 2015-01-10 12:38:43.000 010 33500.82 326.98 49996.10 26.78 2015-01-10 12:38:44.000 010 33500.84 326.98 49996.10 26.78 2015-01-10 12:38:45.000 010 33500.80 326.97 49996.10 26.77 2015-01-10 12:38:46.000 010 33500.84 327.01 49996.10 26.77 2015-01-10 12:38:47.000 010 33500.80 327.03 49996.10 26.78 2015-01-10 12:38:48.000 010 33500.77 327.09 49996.10 26.77 2015-01-10 12:38:49.000 010 33500.78 327.13 49996.10 26.78 2015-01-10 12:38:50.000 010 33500.74 327.20 49996.10 26.78 2015-01-10 12:38:51.000 010 33500.67 327.28 49996.10 26.78 2015-01-10 12:38:52.000 010 33500.81 327.29 49996.10 26.78 2015-01-10 12:38:53.000 010 33500.67 327.31 49996.10 26.78 2015-01-10 12:38:54.000 010 33500.75 327.36 49996.10 26.78 2015-01-10 12:38:54.000 010 33500.72 327.34 49996.10 26.78 2015-01-10 12:38:56.000 010 33500.77 327.37 49996.10 26.78 2015-01-10 12:38:57.000 010 33500.86 327.39 49996.10 26.78 2015-01-10 12:38:58.000 010 33500.74 327.49 49996.10 26.78 2015-01-10 12:38:59.000 010 33500.72 327.57 49996.10 26.78 2015-01-10 12:39:00.000 010 33500.74 327.72 49996.10 26.78 2015-01-10 12:39:01.000 010 33500.83 327.87 49996.10 26.78 2015-01-10 12:39:02.000 010 33500.86 327.89 49996.10 26.78 2015-01-10 12:39:03.000 010 33500.85 328.02 49996.10 26.78 2015-01-10 12:39:04.000 010 33500.86 328.23 49996.10 26.78 2015-01-10 12:39:05.000 010 33500.71 328.29 49996.10 26.78 2015-01-10 12:39:06.000 010 33500.82 328.50 49996.10 26.78 2015-01-10 12:39:07.000 010 33500.83 328.61 49996.10 26.78 2015-01-10 12:39:07.000 010 33500.75 328.67 49996.10 26.78 2015-01-10 12:39:09.000 010 33500.77 328.74 49996.10 26.78 2015-01-10 12:39:10.000 010 33500.72 328.87 49996.10 26.78 2015-01-10 12:39:11.000 010 33500.70 328.88 49996.10 26.78 2015-01-10 12:39:12.000 010 33500.65 328.89 49996.10 26.78 2015-01-10 12:39:13.000 010 33500.71 328.92 49996.10 26.78 2015-01-10 12:39:14.000 010 33500.67 328.93 49996.10 26.78 2015-01-10 12:39:15.000 010 33500.60 328.98 49996.10 26.78 2015-01-10 12:39:16.000 010 33500.68 329.02 49996.10 26.78 2015-01-10 12:39:17.000 010 33500.62 329.05 49996.10 26.78 2015-01-10 12:39:18.000 010 33500.46 329.06 49996.10 26.78 2015-01-10 12:39:19.000 010 33500.48 329.06 49996.10 26.78 2015-01-10 12:39:20.000 010 33500.45 329.07 49996.10 26.78 2015-01-10 12:39:21.000 010 33500.47 329.04 49996.10 26.78 2015-01-10 12:39:22.000 010 33500.47 329.08 49996.10 26.78 2015-01-10 12:39:23.000 010 33500.53 329.04 49996.10 26.78 2015-01-10 12:39:24.000 010 33500.43 329.03 49996.10 26.78 2015-01-10 12:39:25.000 010 33500.37 329.01 49996.10 26.78 2015-01-10 12:39:26.000 010 33500.37 329.03 49996.10 26.78 2015-01-10 12:39:27.000 010 33500.47 329.08 49996.10 26.78 2015-01-10 12:39:28.000 010 33500.37 329.08 49996.10 26.78 2015-01-10 12:39:29.000 010 33500.40 329.02 49996.10 26.78 2015-01-10 12:39:30.000 010 33500.33 329.03 49996.10 26.78 2015-01-10 12:39:31.000 010 33500.29 329.02 49996.10 26.78 2015-01-10 12:39:32.000 010 33500.32 329.00 49996.10 26.78 2015-01-10 12:39:33.000 010 33500.29 329.00 49996.10 26.78 2015-01-10 12:39:34.000 010 33500.28 328.93 49996.10 26.78 2015-01-10 12:39:35.000 010 33500.29 328.98 49996.10 26.78 2015-01-10 12:39:36.000 010 33500.24 328.94 49996.10 26.78 2015-01-10 12:39:37.000 010 33500.19 329.00 49996.10 26.78 2015-01-10 12:39:38.000 010 33500.20 328.99 49996.10 26.78 2015-01-10 12:39:39.000 010 33500.23 329.00 49996.10 26.78 2015-01-10 12:39:40.000 010 33500.22 329.04 49996.10 26.78 2015-01-10 12:39:41.000 010 33500.12 329.06 49996.10 26.78 2015-01-10 12:39:42.000 010 33500.05 329.10 49996.10 26.78 2015-01-10 12:39:43.000 010 33500.14 329.07 49996.10 26.78 2015-01-10 12:39:44.000 010 33500.11 329.05 49996.10 26.78 2015-01-10 12:39:45.000 010 33500.11 329.02 49996.10 26.78 2015-01-10 12:39:46.000 010 33500.07 329.10 49996.10 26.78 2015-01-10 12:39:47.000 010 33500.00 329.11 49996.10 26.78 2015-01-10 12:39:48.000 010 33499.89 329.11 49996.10 26.78 2015-01-10 12:39:48.000 010 33499.95 329.10 49996.10 26.78 2015-01-10 12:39:50.000 010 33499.96 329.09 49996.10 26.78 2015-01-10 12:39:51.000 010 33499.90 329.13 49996.10 26.78 2015-01-10 12:39:52.000 010 33499.91 329.22 49996.10 26.78 2015-01-10 12:39:53.000 010 33499.82 329.27 49996.10 26.78 2015-01-10 12:39:54.000 010 33499.90 329.35 49996.10 26.78 2015-01-10 12:39:55.000 010 33499.88 329.47 49996.10 26.78 2015-01-10 12:39:56.000 010 33499.76 329.51 49996.10 26.78 2015-01-10 12:39:57.000 010 33499.87 329.63 49996.10 26.78 2015-01-10 12:39:58.000 010 33499.84 329.72 49996.10 26.78 2015-01-10 12:39:59.000 010 33499.91 329.74 49996.10 26.78 2015-01-10 12:40:00.000 010 33499.63 329.80 49996.10 26.78 2015-01-10 12:40:01.000 010 33499.75 329.83 49996.10 26.78 2015-01-10 12:40:01.000 010 33499.74 329.84 49996.10 26.78 2015-01-10 12:40:03.000 010 33499.78 329.81 49996.10 26.78 2015-01-10 12:40:04.000 010 33499.70 329.85 49996.10 26.78 2015-01-10 12:40:05.000 010 33499.68 329.85 49996.10 26.78 2015-01-10 12:40:06.000 010 33499.72 329.82 49996.10 26.78 2015-01-10 12:40:07.000 010 33499.75 329.83 49996.10 26.78 2015-01-10 12:40:08.000 010 33499.68 329.82 49996.10 26.78 2015-01-10 12:40:09.000 010 33499.68 329.85 49996.10 26.78 2015-01-10 12:40:10.000 010 33499.74 329.87 49996.10 26.78 2015-01-10 12:40:11.000 010 33499.81 329.84 49996.10 26.78 2015-01-10 12:40:12.000 010 33499.65 329.81 49996.10 26.78 2015-01-10 12:40:13.000 010 33499.66 329.83 49996.10 26.78 2015-01-10 12:40:14.000 010 33499.65 329.87 49996.10 26.78 2015-01-10 12:40:15.000 010 33499.62 329.93 49996.10 26.78 2015-01-10 12:40:16.000 010 33499.66 329.93 49996.10 26.78 2015-01-10 12:40:17.000 010 33499.65 329.91 49996.10 26.78 2015-01-10 12:40:18.000 010 33499.66 329.97 49996.10 26.78 2015-01-10 12:40:19.000 010 33499.58 330.06 49996.10 26.78 2015-01-10 12:40:20.000 010 33499.59 330.12 49996.10 26.78 2015-01-10 12:40:21.000 010 33499.54 330.29 49996.10 26.78 2015-01-10 12:40:22.000 010 33499.63 330.45 49996.10 26.78 2015-01-10 12:40:23.000 010 33499.59 330.52 49996.10 26.78 2015-01-10 12:40:24.000 010 33499.61 330.66 49996.10 26.78 2015-01-10 12:40:25.000 010 33499.51 330.79 49996.10 26.78 2015-01-10 12:40:26.000 010 33499.57 330.90 49996.10 26.78 2015-01-10 12:40:27.000 010 33499.60 331.04 49996.10 26.78 2015-01-10 12:40:28.000 010 33499.49 331.18 49996.10 26.78 2015-01-10 12:40:29.000 010 33499.59 331.24 49996.10 26.78 2015-01-10 12:40:30.000 010 33499.43 331.36 49996.10 26.78 2015-01-10 12:40:31.000 010 33499.53 331.53 49996.10 26.78 2015-01-10 12:40:32.000 010 33499.40 331.58 49996.10 26.78 2015-01-10 12:40:33.000 010 33499.40 331.73 49996.10 26.78 2015-01-10 12:40:34.000 010 33499.29 331.77 49996.10 26.78 2015-01-10 12:40:35.000 010 33499.29 331.77 49996.10 26.77 2015-01-10 12:40:36.000 010 33499.24 331.78 49996.10 26.78 2015-01-10 12:40:37.000 010 33499.24 331.82 49996.10 26.78 2015-01-10 12:40:38.000 010 33499.23 331.81 49996.10 26.78 2015-01-10 12:40:39.000 010 33499.30 331.86 49996.10 26.78 2015-01-10 12:40:40.000 010 33499.31 331.87 49996.10 26.78 2015-01-10 12:40:41.000 010 33499.24 331.89 49996.10 26.78 2015-01-10 12:40:42.000 010 33499.32 331.95 49996.10 26.78 2015-01-10 12:40:42.000 010 33499.32 331.91 49996.10 26.78 2015-01-10 12:40:44.000 010 33499.36 331.99 49996.10 26.78 2015-01-10 12:40:45.000 010 33499.29 332.19 49996.10 26.78 2015-01-10 12:40:46.000 010 33499.26 332.37 49996.10 26.78 2015-01-10 12:40:47.000 010 33499.22 332.43 49996.10 26.78 2015-01-10 12:40:48.000 010 33499.22 332.58 49996.10 26.78 2015-01-10 12:40:49.000 010 33499.21 332.72 49996.10 26.78 2015-01-10 12:40:50.000 010 33499.12 332.70 49996.10 26.78 2015-01-10 12:40:51.000 010 33499.18 332.81 49996.10 26.78 2015-01-10 12:40:52.000 010 33499.06 332.84 49996.10 26.78 2015-01-10 12:40:53.000 010 33499.10 332.89 49996.10 26.78 2015-01-10 12:40:54.000 010 33499.07 332.88 49996.10 26.78 2015-01-10 12:40:55.000 010 33499.12 332.79 49996.10 26.78 2015-01-10 12:40:55.000 010 33499.05 332.76 49996.10 26.78 2015-01-10 12:40:57.000 010 33499.02 332.75 49996.10 26.78 2015-01-10 12:40:58.000 010 33498.98 332.74 49996.10 26.78 2015-01-10 12:40:59.000 010 33499.00 332.69 49996.10 26.78 2015-01-10 12:41:00.000 010 33498.96 332.68 49996.10 26.78 2015-01-10 12:41:01.000 010 33498.97 332.67 49996.10 26.78 2015-01-10 12:41:02.000 010 33498.96 332.64 49996.10 26.78 2015-01-10 12:41:03.000 010 33499.03 332.61 49996.10 26.78 2015-01-10 12:41:04.000 010 33498.94 332.54 49996.10 26.78 2015-01-10 12:41:05.000 010 33499.04 332.47 49996.10 26.78 2015-01-10 12:41:06.000 010 33498.87 332.44 49996.10 26.78 2015-01-10 12:41:07.000 010 33498.93 332.44 49996.10 26.78 2015-01-10 12:41:08.000 010 33498.87 332.42 49996.10 26.77 2015-01-10 12:41:09.000 010 33498.99 332.35 49996.10 26.77 2015-01-10 12:41:10.000 010 33498.89 332.32 49996.10 26.78 2015-01-10 12:41:11.000 010 33498.88 332.34 49996.10 26.78 2015-01-10 12:41:12.000 010 33498.84 332.31 49996.10 26.78 2015-01-10 12:41:13.000 010 33498.91 332.28 49996.10 26.77 2015-01-10 12:41:14.000 010 33498.81 332.25 49996.10 26.78 2015-01-10 12:41:15.000 010 33498.78 332.16 49996.10 26.78 2015-01-10 12:41:16.000 010 33498.69 332.13 49996.10 26.77 2015-01-10 12:41:17.000 010 33498.70 332.07 49996.10 26.77 2015-01-10 12:41:18.000 010 33498.79 331.99 49996.10 26.77 2015-01-10 12:41:19.000 010 33498.73 331.89 49996.10 26.77 2015-01-10 12:41:20.000 010 33498.70 331.88 49996.10 26.77 2015-01-10 12:41:21.000 010 33498.73 331.83 49996.10 26.77 2015-01-10 12:41:22.000 010 33498.70 331.75 49996.10 26.77 2015-01-10 12:41:23.000 010 33498.73 331.77 49996.10 26.78 2015-01-10 12:41:24.000 010 33498.73 331.65 49996.10 26.77 2015-01-10 12:41:25.000 010 33498.67 331.61 49996.10 26.77 2015-01-10 12:41:26.000 010 33498.68 331.58 49996.10 26.77 2015-01-10 12:41:27.000 010 33498.69 331.46 49996.10 26.77 2015-01-10 12:41:28.000 010 33498.70 331.39 49996.10 26.77 2015-01-10 12:41:29.000 010 33498.63 331.38 49996.10 26.77 2015-01-10 12:41:30.000 010 33498.69 331.33 49996.10 26.77 2015-01-10 12:41:31.000 010 33498.62 331.21 49996.10 26.77 2015-01-10 12:41:32.000 010 33498.66 331.15 49996.10 26.77 2015-01-10 12:41:33.000 010 33498.60 331.13 49996.10 26.77 2015-01-10 12:41:34.000 010 33498.51 331.06 49996.10 26.77 2015-01-10 12:41:35.000 010 33498.58 331.08 49996.10 26.77 2015-01-10 12:41:36.000 010 33498.48 331.03 49996.10 26.77 2015-01-10 12:41:36.000 010 33498.54 330.94 49996.10 26.77 2015-01-10 12:41:38.000 010 33498.47 330.88 49996.10 26.77 2015-01-10 12:41:39.000 010 33498.47 330.87 49996.10 26.77 2015-01-10 12:41:40.000 010 33498.50 330.79 49996.10 26.77 2015-01-10 12:41:41.000 010 33498.54 330.80 49996.10 26.77 2015-01-10 12:41:42.000 010 33498.53 330.80 49996.10 26.77 2015-01-10 12:41:43.000 010 33498.42 330.74 49996.10 26.77 2015-01-10 12:41:44.000 010 33498.44 330.72 49996.10 26.77 2015-01-10 12:41:45.000 010 33498.51 330.64 49996.10 26.77 2015-01-10 12:41:46.000 010 33498.48 330.54 49996.10 26.77 2015-01-10 12:41:47.000 010 33498.53 330.55 49996.10 26.77 2015-01-10 12:41:48.000 010 33498.28 330.46 49996.10 26.77 2015-01-10 12:41:49.000 010 33498.43 330.45 49996.10 26.77 2015-01-10 12:41:49.000 010 33498.46 330.41 49996.10 26.77 2015-01-10 12:41:51.000 010 33498.37 330.35 49996.10 26.77 2015-01-10 12:41:52.000 010 33498.39 330.30 49996.10 26.77 2015-01-10 12:41:53.000 010 33498.31 330.24 49996.10 26.77 2015-01-10 12:41:54.000 010 33498.33 330.14 49996.10 26.77 2015-01-10 12:41:55.000 010 33498.35 330.05 49996.10 26.77 2015-01-10 12:41:56.000 010 33498.31 330.04 49996.10 26.77 2015-01-10 12:41:57.000 010 33498.35 330.00 49996.10 26.77 2015-01-10 12:41:58.000 010 33498.29 329.97 49996.10 26.77 2015-01-10 12:41:59.000 010 33498.33 329.92 49996.10 26.77 2015-01-10 12:42:00.000 010 33498.42 329.87 49996.10 26.77 2015-01-10 12:42:01.000 010 33498.29 329.77 49996.10 26.77 2015-01-10 12:42:02.000 010 33498.39 329.75 49996.10 26.77 2015-01-10 12:42:03.000 010 33498.26 329.69 49996.10 26.77 2015-01-10 12:42:04.000 010 33498.35 329.59 49996.10 26.77 2015-01-10 12:42:05.000 010 33498.35 329.55 49996.10 26.77 2015-01-10 12:42:06.000 010 33498.25 329.49 49996.10 26.77 2015-01-10 12:42:07.000 010 33498.25 329.45 49996.10 26.77 2015-01-10 12:42:08.000 010 33498.20 329.46 49996.10 26.77 2015-01-10 12:42:09.000 010 33498.26 329.38 49996.10 26.77 2015-01-10 12:42:10.000 010 33498.33 329.38 49996.10 26.77 2015-01-10 12:42:11.000 010 33498.29 329.31 49996.10 26.77 2015-01-10 12:42:12.000 010 33498.23 329.38 49996.10 26.77 2015-01-10 12:42:13.000 010 33498.23 329.28 49996.10 26.77 2015-01-10 12:42:14.000 010 33498.17 329.27 49996.10 26.77 2015-01-10 12:42:15.000 010 33498.32 329.34 49996.10 26.77 2015-01-10 12:42:16.000 010 33498.24 329.34 49996.10 26.77 2015-01-10 12:42:17.000 010 33498.26 329.31 49996.10 26.77 2015-01-10 12:42:18.000 010 33498.23 329.37 49996.10 26.77 2015-01-10 12:42:19.000 010 33498.29 329.43 49996.10 26.77 2015-01-10 12:42:20.000 010 33498.26 329.43 49996.10 26.77 2015-01-10 12:42:21.000 010 33498.29 329.52 49996.10 26.77 2015-01-10 12:42:22.000 010 33498.29 329.52 49996.10 26.77 2015-01-10 12:42:23.000 010 33498.20 329.52 49996.10 26.77 2015-01-10 12:42:24.000 010 33498.29 329.57 49996.10 26.77 2015-01-10 12:42:25.000 010 33498.23 329.62 49996.10 26.77 2015-01-10 12:42:26.000 010 33498.25 329.66 49996.10 26.77 2015-01-10 12:42:27.000 010 33498.23 329.79 49996.10 26.77 2015-01-10 12:42:28.000 010 33498.20 329.83 49996.10 26.77 2015-01-10 12:42:29.000 010 33498.23 329.87 49996.10 26.77 2015-01-10 12:42:30.000 010 33498.22 329.93 49996.10 26.77 2015-01-10 12:42:30.000 010 33498.21 329.97 49996.10 26.77 2015-01-10 12:42:32.000 010 33498.25 330.04 49996.10 26.77 2015-01-10 12:42:33.000 010 33498.16 330.02 49996.10 26.77 2015-01-10 12:42:34.000 010 33498.23 329.97 49996.10 26.77 2015-01-10 12:42:35.000 010 33498.14 329.94 49996.10 26.77 2015-01-10 12:42:36.000 010 33498.20 329.90 49996.10 26.77 2015-01-10 12:42:37.000 010 33498.17 329.94 49996.10 26.77 2015-01-10 12:42:38.000 010 33498.23 329.85 49996.10 26.77 2015-01-10 12:42:39.000 010 33498.22 329.91 49996.10 26.77 2015-01-10 12:42:40.000 010 33498.20 329.81 49996.10 26.77 2015-01-10 12:42:41.000 010 33498.17 329.80 49996.10 26.77 2015-01-10 12:42:42.000 010 33498.19 329.81 49996.10 26.77 2015-01-10 12:42:43.000 010 33498.13 329.87 49996.10 26.77 2015-01-10 12:42:43.000 010 33498.18 329.88 49996.10 26.77 2015-01-10 12:42:45.000 010 33498.16 329.94 49996.10 26.77 2015-01-10 12:42:46.000 010 33498.14 330.04 49996.10 26.77 2015-01-10 12:42:47.000 010 33498.11 330.13 49996.10 26.77 2015-01-10 12:42:48.000 010 33498.20 330.23 49996.10 26.77 2015-01-10 12:42:49.000 010 33498.14 330.25 49996.10 26.77 2015-01-10 12:42:50.000 010 33498.12 330.31 49996.10 26.77 2015-01-10 12:42:51.000 010 33498.10 330.46 49996.10 26.77 2015-01-10 12:42:52.000 010 33498.16 330.55 49996.10 26.77 2015-01-10 12:42:53.000 010 33498.14 330.58 49996.10 26.77 2015-01-10 12:42:54.000 010 33498.04 330.70 49996.10 26.77 2015-01-10 12:42:55.000 010 33498.14 330.80 49996.10 26.77 2015-01-10 12:42:56.000 010 33498.08 330.79 49996.10 26.77 2015-01-10 12:42:57.000 010 33498.17 330.85 49996.10 26.77 2015-01-10 12:42:58.000 010 33498.16 330.88 49996.10 26.77 2015-01-10 12:42:59.000 010 33498.17 330.91 49996.10 26.77 2015-01-10 12:43:00.000 010 33498.17 330.97 49996.10 26.77 2015-01-10 12:43:01.000 010 33498.28 331.00 49996.10 26.77 2015-01-10 12:43:02.000 010 33498.11 331.01 49996.10 26.77 2015-01-10 12:43:03.000 010 33498.20 331.02 49996.10 26.77 2015-01-10 12:43:04.000 010 33498.22 331.03 49996.10 26.77 2015-01-10 12:43:05.000 010 33498.20 331.06 49996.10 26.77 2015-01-10 12:43:06.000 010 33498.20 331.15 49996.10 26.77 2015-01-10 12:43:07.000 010 33498.20 331.15 49996.10 26.77 2015-01-10 12:43:08.000 010 33498.14 331.13 49996.10 26.77 2015-01-10 12:43:09.000 010 33498.17 331.24 49996.10 26.77 2015-01-10 12:43:10.000 010 33498.18 331.21 49996.10 26.77 2015-01-10 12:43:11.000 010 33498.06 331.24 49996.10 26.77 2015-01-10 12:43:12.000 010 33498.14 331.19 49996.10 26.77 2015-01-10 12:43:13.000 010 33498.11 331.13 49996.10 26.77 2015-01-10 12:43:14.000 010 33498.11 331.11 49996.10 26.77 2015-01-10 12:43:15.000 010 33498.14 331.01 49996.10 26.77 2015-01-10 12:43:16.000 010 33498.04 331.04 49996.10 26.77 2015-01-10 12:43:17.000 010 33498.04 331.01 49996.10 26.77 2015-01-10 12:43:18.000 010 33498.00 330.91 49996.10 26.77 2015-01-10 12:43:19.000 010 33498.13 330.88 49996.10 26.77 2015-01-10 12:43:20.000 010 33498.07 330.80 49996.10 26.77 2015-01-10 12:43:21.000 010 33498.08 330.78 49996.10 26.77 2015-01-10 12:43:22.000 010 33498.15 330.68 49996.10 26.77 2015-01-10 12:43:23.000 010 33498.01 330.65 49996.10 26.77 2015-01-10 12:43:24.000 010 33498.13 330.58 49996.10 26.77 2015-01-10 12:43:24.000 010 33498.13 330.49 49996.10 26.77 2015-01-10 12:43:26.000 010 33498.10 330.45 49996.10 26.77 2015-01-10 12:43:27.000 010 33498.11 330.40 49996.10 26.77 2015-01-10 12:43:28.000 010 33498.14 330.38 49996.10 26.77 2015-01-10 12:43:29.000 010 33498.19 330.32 49996.10 26.77 2015-01-10 12:43:30.000 010 33498.04 330.29 49996.10 26.77 2015-01-10 12:43:31.000 010 33498.16 330.24 49996.10 26.77 2015-01-10 12:43:32.000 010 33498.09 330.19 49996.10 26.77 2015-01-10 12:43:33.000 010 33498.08 330.15 49996.10 26.77 2015-01-10 12:43:34.000 010 33498.05 330.14 49996.10 26.77 2015-01-10 12:43:35.000 010 33498.10 330.13 49996.10 26.77 2015-01-10 12:43:36.000 010 33498.16 330.11 49996.10 26.77 2015-01-10 12:43:37.000 010 33498.10 330.12 49996.10 26.77 2015-01-10 12:43:37.000 010 33498.06 330.06 49996.10 26.77 2015-01-10 12:43:39.000 010 33498.16 330.03 49996.10 26.77 2015-01-10 12:43:40.000 010 33498.10 329.93 49996.10 26.77 2015-01-10 12:43:41.000 010 33498.06 329.91 49996.10 26.77 2015-01-10 12:43:42.000 010 33498.05 329.83 49996.10 26.77 2015-01-10 12:43:43.000 010 33498.11 329.79 49996.10 26.77 2015-01-10 12:43:44.000 010 33498.02 329.75 49996.10 26.77 2015-01-10 12:43:45.000 010 33498.07 329.71 49996.10 26.77 2015-01-10 12:43:46.000 010 33498.13 329.65 49996.10 26.77 2015-01-10 12:43:47.000 010 33497.99 329.65 49996.10 26.77 2015-01-10 12:43:48.000 010 33498.06 329.64 49996.10 26.77 2015-01-10 12:43:49.000 010 33498.04 329.60 49996.10 26.77 2015-01-10 12:43:50.000 010 33498.01 329.58 49996.10 26.77 2015-01-10 12:43:51.000 010 33498.03 329.59 49996.10 26.77 2015-01-10 12:43:52.000 010 33498.04 329.56 49996.10 26.77 2015-01-10 12:43:53.000 010 33498.02 329.51 49996.10 26.77 2015-01-10 12:43:54.000 010 33497.93 329.50 49996.10 26.77 2015-01-10 12:43:55.000 010 33498.00 329.38 49996.10 26.77 2015-01-10 12:43:56.000 010 33498.04 329.36 49996.10 26.77 2015-01-10 12:43:57.000 010 33498.00 329.29 49996.10 26.77 2015-01-10 12:43:58.000 010 33497.95 329.23 49996.10 26.77 2015-01-10 12:43:59.000 010 33497.96 329.26 49996.10 26.77 2015-01-10 12:44:00.000 010 33497.96 329.25 49996.10 26.77 2015-01-10 12:44:01.000 010 33498.00 329.18 49996.10 26.77 2015-01-10 12:44:02.000 010 33497.92 329.17 49996.10 26.77 2015-01-10 12:44:03.000 010 33497.88 329.14 49996.10 26.77 2015-01-10 12:44:04.000 010 33497.95 329.02 49996.10 26.77 2015-01-10 12:44:05.000 010 33497.88 329.01 49996.10 26.77 2015-01-10 12:44:06.000 010 33497.90 328.94 49996.10 26.77 2015-01-10 12:44:07.000 010 33497.81 328.92 49996.10 26.77 2015-01-10 12:44:08.000 010 33497.91 328.88 49996.10 26.77 2015-01-10 12:44:09.000 010 33497.90 328.72 49996.10 26.77 2015-01-10 12:44:10.000 010 33497.86 328.60 49996.10 26.77 2015-01-10 12:44:11.000 010 33497.84 328.61 49996.10 26.77 2015-01-10 12:44:12.000 010 33497.79 328.55 49996.10 26.77 2015-01-10 12:44:13.000 010 33497.80 328.50 49996.10 26.77 2015-01-10 12:44:14.000 010 33497.78 328.46 49996.10 26.77 2015-01-10 12:44:15.000 010 33497.79 328.45 49996.10 26.77 2015-01-10 12:44:16.000 010 33497.82 328.36 49996.10 26.77 2015-01-10 12:44:17.000 010 33497.67 328.38 49996.10 26.77 2015-01-10 12:44:18.000 010 33497.88 328.38 49996.10 26.77 2015-01-10 12:44:18.000 010 33497.74 328.39 49996.10 26.77 2015-01-10 12:44:20.000 010 33497.71 328.36 49996.10 26.77 2015-01-10 12:44:21.000 010 33497.75 328.38 49996.10 26.77 2015-01-10 12:44:22.000 010 33497.72 328.38 49996.10 26.77 2015-01-10 12:44:23.000 010 33497.75 328.38 49996.10 26.77 2015-01-10 12:44:24.000 010 33497.70 328.40 49996.10 26.78 2015-01-10 12:44:25.000 010 33497.70 328.51 49996.10 26.77 2015-01-10 12:44:26.000 010 33497.64 328.52 49996.10 26.77 2015-01-10 12:44:27.000 010 33497.68 328.55 49996.10 26.77 2015-01-10 12:44:28.000 010 33497.63 328.53 49996.10 26.77 2015-01-10 12:44:29.000 010 33497.67 328.49 49996.10 26.77 2015-01-10 12:44:30.000 010 33497.58 328.47 49996.10 26.77 2015-01-10 12:44:31.000 010 33497.64 328.41 49996.10 26.77 2015-01-10 12:44:31.000 010 33497.55 328.40 49996.10 26.77 2015-01-10 12:44:33.000 010 33497.57 328.40 49996.10 26.77 2015-01-10 12:44:34.000 010 33497.64 328.38 49996.10 26.77 2015-01-10 12:44:35.000 010 33497.53 328.32 49996.10 26.78 2015-01-10 12:44:36.000 010 33497.43 328.31 49996.10 26.78 2015-01-10 12:44:37.000 010 33497.57 328.22 49996.10 26.77 2015-01-10 12:44:38.000 010 33497.54 328.20 49996.10 26.78 2015-01-10 12:44:39.000 010 33497.51 328.10 49996.10 26.77 2015-01-10 12:44:40.000 010 33497.52 328.06 49996.10 26.77 2015-01-10 12:44:41.000 010 33497.55 328.06 49996.10 26.77 2015-01-10 12:44:42.000 010 33497.55 327.96 49996.10 26.77 2015-01-10 12:44:43.000 010 33497.54 327.88 49996.10 26.77 2015-01-10 12:44:44.000 010 33497.59 327.81 49996.10 26.77 2015-01-10 12:44:45.000 010 33497.70 327.78 49996.10 26.77 2015-01-10 12:44:46.000 010 33497.70 327.70 49996.10 26.77 2015-01-10 12:44:47.000 010 33497.54 327.67 49996.10 26.77 2015-01-10 12:44:48.000 010 33497.66 327.65 49996.10 26.77 2015-01-10 12:44:49.000 010 33497.64 327.64 49996.10 26.77 2015-01-10 12:44:50.000 010 33497.57 327.60 49996.10 26.77 2015-01-10 12:44:51.000 010 33497.60 327.61 49996.10 26.77 2015-01-10 12:44:52.000 010 33497.52 327.54 49996.10 26.77 2015-01-10 12:44:53.000 010 33497.48 327.58 49996.10 26.77 2015-01-10 12:44:54.000 010 33497.48 327.52 49996.10 26.77 2015-01-10 12:44:55.000 010 33497.43 327.50 49996.10 26.77 2015-01-10 12:44:56.000 010 33497.42 327.46 49996.10 26.77 2015-01-10 12:44:57.000 010 33497.43 327.48 49996.10 26.77 2015-01-10 12:44:58.000 010 33497.36 327.50 49996.10 26.77 2015-01-10 12:44:59.000 010 33497.39 327.52 49996.10 26.77 2015-01-10 12:45:00.000 010 33497.30 327.64 49996.10 26.77 2015-01-10 12:45:01.000 010 33497.32 327.61 49996.10 26.77 2015-01-10 12:45:02.000 010 33497.35 327.63 49996.10 26.77 2015-01-10 12:45:03.000 010 33497.47 327.70 49996.10 26.77 2015-01-10 12:45:04.000 010 33497.37 327.70 49996.10 26.77 2015-01-10 12:45:05.000 010 33497.41 327.69 49996.10 26.77 2015-01-10 12:45:06.000 010 33497.51 327.77 49996.10 26.77 2015-01-10 12:45:07.000 010 33497.45 327.81 49996.10 26.77 2015-01-10 12:45:08.000 010 33497.40 327.81 49996.10 26.77 2015-01-10 12:45:09.000 010 33497.49 327.84 49996.10 26.77 2015-01-10 12:45:10.000 010 33497.50 327.87 49996.10 26.77 2015-01-10 12:45:11.000 010 33497.49 327.90 49996.10 26.77 2015-01-10 12:45:12.000 010 33497.43 327.98 49996.10 26.77 2015-01-10 12:45:12.000 010 33497.45 328.01 49996.10 26.77 2015-01-10 12:45:14.000 010 33497.46 328.03 49996.10 26.77 2015-01-10 12:45:15.000 010 33497.33 328.03 49996.10 26.77 2015-01-10 12:45:16.000 010 33497.44 328.04 49996.10 26.77 2015-01-10 12:45:17.000 010 33497.37 328.02 49996.10 26.77 2015-01-10 12:45:18.000 010 33497.42 327.98 49996.10 26.77 2015-01-10 12:45:19.000 010 33497.49 327.94 49996.10 26.78 2015-01-10 12:45:20.000 010 33497.41 327.93 49996.10 26.78 2015-01-10 12:45:21.000 010 33497.33 327.90 49996.10 26.78 2015-01-10 12:45:22.000 010 33497.41 327.99 49996.10 26.77 2015-01-10 12:45:23.000 010 33497.33 327.91 49996.10 26.77 2015-01-10 12:45:24.000 010 33497.35 327.95 49996.10 26.77 2015-01-10 12:45:25.000 010 33497.47 327.96 49996.10 26.77 2015-01-10 12:45:25.000 010 33497.33 327.95 49996.10 26.77 2015-01-10 12:45:27.000 010 33497.45 327.92 49996.10 26.77 2015-01-10 12:45:28.000 010 33497.38 327.86 49996.10 26.77 2015-01-10 12:45:29.000 010 33497.39 327.83 49996.10 26.77 2015-01-10 12:45:30.000 010 33497.42 327.81 49996.10 26.77 2015-01-10 12:45:31.000 010 33497.26 327.77 49996.10 26.77 2015-01-10 12:45:32.000 010 33497.26 327.76 49996.10 26.77 2015-01-10 12:45:33.000 010 33497.31 327.74 49996.10 26.77 2015-01-10 12:45:34.000 010 33497.35 327.64 49996.10 26.77 2015-01-10 12:45:35.000 010 33497.25 327.64 49996.10 26.77 2015-01-10 12:45:36.000 010 33497.17 327.57 49996.10 26.77 2015-01-10 12:45:37.000 010 33497.27 327.48 49996.10 26.77 2015-01-10 12:45:38.000 010 33497.24 327.48 49996.10 26.77 2015-01-10 12:45:39.000 010 33497.28 327.44 49996.10 26.77 2015-01-10 12:45:40.000 010 33497.27 327.33 49996.10 26.77 2015-01-10 12:45:41.000 010 33497.29 327.30 49996.10 26.77 2015-01-10 12:45:42.000 010 33497.34 327.27 49996.10 26.77 2015-01-10 12:45:43.000 010 33497.18 327.18 49996.10 26.77 2015-01-10 12:45:44.000 010 33497.20 327.14 49996.10 26.77 2015-01-10 12:45:45.000 010 33497.38 327.11 49996.10 26.77 2015-01-10 12:45:46.000 010 33497.24 327.02 49996.10 26.77 2015-01-10 12:45:47.000 010 33497.31 326.98 49996.10 26.77 2015-01-10 12:45:48.000 010 33497.27 326.88 49996.10 26.77 2015-01-10 12:45:49.000 010 33497.33 326.80 49996.10 26.77 2015-01-10 12:45:50.000 010 33497.34 326.74 49996.10 26.77 2015-01-10 12:45:51.000 010 33497.43 326.67 49996.10 26.77 2015-01-10 12:45:52.000 010 33497.26 326.61 49996.10 26.77 2015-01-10 12:45:53.000 010 33497.27 326.57 49996.10 26.77 2015-01-10 12:45:54.000 010 33497.33 326.48 49996.10 26.77 2015-01-10 12:45:55.000 010 33497.33 326.39 49996.10 26.77 2015-01-10 12:45:56.000 010 33497.29 326.33 49996.10 26.77 2015-01-10 12:45:57.000 010 33497.37 326.28 49996.10 26.77 2015-01-10 12:45:58.000 010 33497.36 326.27 49996.10 26.77 2015-01-10 12:45:59.000 010 33497.40 326.19 49996.10 26.77 2015-01-10 12:46:00.000 010 33497.32 326.12 49996.10 26.77 2015-01-10 12:46:01.000 010 33497.36 326.05 49996.10 26.77 2015-01-10 12:46:02.000 010 33497.30 326.04 49996.10 26.77 2015-01-10 12:46:03.000 010 33497.36 326.01 49996.10 26.77 2015-01-10 12:46:04.000 010 33497.41 325.95 49996.10 26.77 2015-01-10 12:46:05.000 010 33497.28 325.96 49996.10 26.77 2015-01-10 12:46:06.000 010 33497.46 325.88 49996.10 26.77 2015-01-10 12:46:06.000 010 33497.33 325.88 49996.10 26.77 2015-01-10 12:46:08.000 010 33497.32 325.88 49996.10 26.77 2015-01-10 12:46:09.000 010 33497.42 325.84 49996.10 26.77 2015-01-10 12:46:10.000 010 33497.31 325.81 49996.10 26.77 2015-01-10 12:46:11.000 010 33497.30 325.73 49996.10 26.77 2015-01-10 12:46:12.000 010 33497.36 325.74 49996.10 26.77 2015-01-10 12:46:13.000 010 33497.34 325.69 49996.10 26.77 2015-01-10 12:46:14.000 010 33497.27 325.67 49996.10 26.77 2015-01-10 12:46:15.000 010 33497.34 325.73 49996.10 26.77 2015-01-10 12:46:16.000 010 33497.32 325.79 49996.10 26.77 2015-01-10 12:46:17.000 010 33497.24 325.76 49996.10 26.77 2015-01-10 12:46:18.000 010 33497.31 325.83 49996.10 26.77 2015-01-10 12:46:19.000 010 33497.11 325.81 49996.10 26.77 2015-01-10 12:46:19.000 010 33497.23 325.81 49996.10 26.77 2015-01-10 12:46:21.000 010 33497.26 325.84 49996.10 26.77 2015-01-10 12:46:22.000 010 33497.21 325.85 49996.10 26.77 2015-01-10 12:46:23.000 010 33497.07 325.87 49996.10 26.77 2015-01-10 12:46:24.000 010 33497.18 325.88 49996.10 26.77 2015-01-10 12:46:25.000 010 33497.20 325.88 49996.10 26.77 2015-01-10 12:46:26.000 010 33497.13 325.85 49996.10 26.77 2015-01-10 12:46:27.000 010 33497.07 325.86 49996.10 26.77 2015-01-10 12:46:28.000 010 33497.01 325.89 49996.10 26.77 2015-01-10 12:46:29.000 010 33497.02 325.88 49996.10 26.77 2015-01-10 12:46:30.000 010 33497.06 325.88 49996.10 26.77 2015-01-10 12:46:31.000 010 33497.04 325.89 49996.10 26.77 2015-01-10 12:46:32.000 010 33496.95 325.88 49996.10 26.77 2015-01-10 12:46:33.000 010 33497.10 325.89 49996.10 26.77 2015-01-10 12:46:34.000 010 33496.99 325.87 49996.10 26.77 2015-01-10 12:46:35.000 010 33496.94 325.87 49996.10 26.77 2015-01-10 12:46:36.000 010 33497.00 325.76 49996.10 26.77 2015-01-10 12:46:37.000 010 33496.92 325.73 49996.10 26.77 2015-01-10 12:46:38.000 010 33496.97 325.75 49996.10 26.77 2015-01-10 12:46:39.000 010 33496.98 325.65 49996.10 26.77 2015-01-10 12:46:40.000 010 33496.98 325.64 49996.10 26.77 2015-01-10 12:46:41.000 010 33496.93 325.57 49996.10 26.77 2015-01-10 12:46:42.000 010 33496.93 325.53 49996.10 26.77 2015-01-10 12:46:43.000 010 33496.90 325.52 49996.10 26.77 2015-01-10 12:46:44.000 010 33496.96 325.52 49996.10 26.77 2015-01-10 12:46:45.000 010 33496.89 325.55 49996.10 26.77 2015-01-10 12:46:46.000 010 33496.92 325.56 49996.10 26.77 2015-01-10 12:46:47.000 010 33496.96 325.53 49996.10 26.77 2015-01-10 12:46:48.000 010 33496.99 325.49 49996.10 26.77 2015-01-10 12:46:49.000 010 33496.86 325.49 49996.10 26.77 2015-01-10 12:46:50.000 010 33496.82 325.49 49996.10 26.77 2015-01-10 12:46:51.000 010 33496.93 325.50 49996.10 26.77 2015-01-10 12:46:52.000 010 33496.83 325.49 49996.10 26.77 2015-01-10 12:46:53.000 010 33496.80 325.47 49996.10 26.77 2015-01-10 12:46:54.000 010 33496.81 325.49 49996.10 26.77 2015-01-10 12:46:55.000 010 33496.82 325.48 49996.10 26.77 2015-01-10 12:46:56.000 010 33496.80 325.47 49996.10 26.77 2015-01-10 12:46:57.000 010 33496.77 325.42 49996.10 26.77 2015-01-10 12:46:58.000 010 33496.74 325.42 49996.10 26.77 2015-01-10 12:46:59.000 010 33496.77 325.44 49996.10 26.77 2015-01-10 12:47:00.000 010 33496.73 325.43 49996.10 26.77 2015-01-10 12:47:00.000 010 33496.74 325.52 49996.10 26.77 2015-01-10 12:47:02.000 010 33496.76 325.55 49996.10 26.77 2015-01-10 12:47:03.000 010 33496.71 325.51 49996.10 26.77 2015-01-10 12:47:04.000 010 33496.75 325.58 49996.10 26.77 2015-01-10 12:47:05.000 010 33496.68 325.57 49996.10 26.77 2015-01-10 12:47:06.000 010 33496.71 325.56 49996.10 26.77 2015-01-10 12:47:07.000 010 33496.81 325.58 49996.10 26.77 2015-01-10 12:47:08.000 010 33496.71 325.65 49996.10 26.77 2015-01-10 12:47:09.000 010 33496.77 325.68 49996.10 26.77 2015-01-10 12:47:10.000 010 33496.76 325.75 49996.10 26.77 2015-01-10 12:47:11.000 010 33496.73 325.78 49996.10 26.77 2015-01-10 12:47:12.000 010 33496.80 325.71 49996.10 26.77 2015-01-10 12:47:13.000 010 33496.61 325.75 49996.10 26.77 2015-01-10 12:47:13.000 010 33496.73 325.74 49996.10 26.77 2015-01-10 12:47:15.000 010 33496.70 325.74 49996.10 26.77 2015-01-10 12:47:16.000 010 33496.68 325.68 49996.10 26.77 2015-01-10 12:47:17.000 010 33496.68 325.71 49996.10 26.77 2015-01-10 12:47:18.000 010 33496.54 325.70 49996.10 26.77 2015-01-10 12:47:19.000 010 33496.47 325.73 49996.10 26.77 2015-01-10 12:47:20.000 010 33496.67 325.72 49996.10 26.77 2015-01-10 12:47:21.000 010 33496.50 325.74 49996.10 26.77 2015-01-10 12:47:22.000 010 33496.54 325.69 49996.10 26.77 2015-01-10 12:47:23.000 010 33496.58 325.63 49996.10 26.77 2015-01-10 12:47:24.000 010 33496.50 325.56 49996.10 26.77 2015-01-10 12:47:25.000 010 33496.50 325.51 49996.10 26.77 2015-01-10 12:47:26.000 010 33496.49 325.50 49996.10 26.77 2015-01-10 12:47:27.000 010 33496.54 325.48 49996.10 26.77 2015-01-10 12:47:28.000 010 33496.52 325.50 49996.10 26.77 2015-01-10 12:47:29.000 010 33496.54 325.45 49996.10 26.77 2015-01-10 12:47:30.000 010 33496.55 325.43 49996.10 26.77 2015-01-10 12:47:31.000 010 33496.55 325.44 49996.10 26.77 2015-01-10 12:47:32.000 010 33496.60 325.47 49996.10 26.77 2015-01-10 12:47:33.000 010 33496.52 325.51 49996.10 26.77 2015-01-10 12:47:34.000 010 33496.61 325.53 49996.10 26.77 2015-01-10 12:47:35.000 010 33496.49 325.52 49996.10 26.77 2015-01-10 12:47:36.000 010 33496.45 325.51 49996.10 26.77 2015-01-10 12:47:37.000 010 33496.51 325.47 49996.10 26.77 2015-01-10 12:47:38.000 010 33496.57 325.48 49996.10 26.77 2015-01-10 12:47:39.000 010 33496.51 325.45 49996.10 26.77 2015-01-10 12:47:40.000 010 33496.58 325.56 49996.10 26.77 2015-01-10 12:47:41.000 010 33496.57 325.71 49996.10 26.77 2015-01-10 12:47:42.000 010 33496.46 325.68 49996.10 26.77 2015-01-10 12:47:43.000 010 33496.45 325.73 49996.10 26.77 2015-01-10 12:47:44.000 010 33496.43 325.66 49996.10 26.77 2015-01-10 12:47:45.000 010 33496.51 325.61 49996.10 26.77 2015-01-10 12:47:46.000 010 33496.50 325.56 49996.10 26.77 2015-01-10 12:47:47.000 010 33496.42 325.57 49996.10 26.77 2015-01-10 12:47:48.000 010 33496.39 325.56 49996.10 26.77 2015-01-10 12:47:49.000 010 33496.43 325.56 49996.10 26.77 2015-01-10 12:47:50.000 010 33496.48 325.54 49996.10 26.77 2015-01-10 12:47:51.000 010 33496.40 325.56 49996.10 26.77 2015-01-10 12:47:52.000 010 33496.39 325.56 49996.10 26.77 2015-01-10 12:47:53.000 010 33496.38 325.61 49996.10 26.77 2015-01-10 12:47:54.000 010 33496.43 325.62 49996.10 26.77 2015-01-10 12:47:54.000 010 33496.36 325.56 49996.10 26.77 2015-01-10 12:47:56.000 010 33496.33 325.59 49996.10 26.77 2015-01-10 12:47:57.000 010 33496.41 325.57 49996.10 26.77 2015-01-10 12:47:58.000 010 33496.34 325.55 49996.10 26.77 2015-01-10 12:47:59.000 010 33496.39 325.57 49996.10 26.77 2015-01-10 12:48:00.000 010 33496.42 325.56 49996.10 26.77 2015-01-10 12:48:01.000 010 33496.40 325.51 49996.10 26.77 2015-01-10 12:48:02.000 010 33496.45 325.47 49996.10 26.77 2015-01-10 12:48:03.000 010 33496.51 325.51 49996.10 26.77 2015-01-10 12:48:04.000 010 33496.37 325.60 49996.10 26.77 2015-01-10 12:48:05.000 010 33496.50 325.63 49996.10 26.77 2015-01-10 12:48:06.000 010 33496.43 325.64 49996.10 26.77 2015-01-10 12:48:07.000 010 33496.52 325.62 49996.10 26.77 2015-01-10 12:48:07.000 010 33496.47 325.60 49996.10 26.77 2015-01-10 12:48:09.000 010 33496.45 325.56 49996.10 26.77 2015-01-10 12:48:10.000 010 33496.50 325.61 49996.10 26.77 2015-01-10 12:48:11.000 010 33496.50 325.65 49996.10 26.77 2015-01-10 12:48:12.000 010 33496.49 325.67 49996.10 26.77 2015-01-10 12:48:13.000 010 33496.36 325.71 49996.10 26.77 2015-01-10 12:48:14.000 010 33496.41 325.72 49996.10 26.77 2015-01-10 12:48:15.000 010 33496.34 325.72 49996.10 26.77 2015-01-10 12:48:16.000 010 33496.37 325.69 49996.10 26.77 2015-01-10 12:48:17.000 010 33496.32 325.71 49996.10 26.77 2015-01-10 12:48:18.000 010 33496.30 325.61 49996.10 26.77 2015-01-10 12:48:19.000 010 33496.31 325.58 49996.10 26.77 2015-01-10 12:48:20.000 010 33496.35 325.60 49996.10 26.77 2015-01-10 12:48:21.000 010 33496.27 325.59 49996.10 26.77 2015-01-10 12:48:22.000 010 33496.24 325.52 49996.10 26.77 2015-01-10 12:48:23.000 010 33496.31 325.46 49996.10 26.77 2015-01-10 12:48:24.000 010 33496.33 325.37 49996.10 26.77 2015-01-10 12:48:25.000 010 33496.46 325.35 49996.10 26.77 2015-01-10 12:48:26.000 010 33496.19 325.32 49996.10 26.77 2015-01-10 12:48:27.000 010 33496.31 325.36 49996.10 26.77 2015-01-10 12:48:28.000 010 33496.39 325.31 49996.10 26.77 2015-01-10 12:48:29.000 010 33496.40 325.28 49996.10 26.77 2015-01-10 12:48:30.000 010 33496.36 325.29 49996.10 26.77 2015-01-10 12:48:31.000 010 33496.23 325.25 49996.10 26.77 2015-01-10 12:48:32.000 010 33496.37 325.29 49996.10 26.77 2015-01-10 12:48:33.000 010 33496.28 325.29 49996.10 26.77 2015-01-10 12:48:34.000 010 33496.30 325.22 49996.10 26.77 2015-01-10 12:48:35.000 010 33496.23 325.25 49996.10 26.77 2015-01-10 12:48:36.000 010 33496.22 325.22 49996.10 26.77 2015-01-10 12:48:37.000 010 33496.19 325.22 49996.10 26.77 2015-01-10 12:48:38.000 010 33496.33 325.20 49996.10 26.77 2015-01-10 12:48:39.000 010 33496.17 325.18 49996.10 26.77 2015-01-10 12:48:40.000 010 33496.34 325.18 49996.10 26.77 2015-01-10 12:48:41.000 010 33496.20 325.12 49996.10 26.77 2015-01-10 12:48:42.000 010 33496.13 325.07 49996.10 26.77 2015-01-10 12:48:43.000 010 33496.18 325.17 49996.10 26.77 2015-01-10 12:48:44.000 010 33496.08 325.15 49996.10 26.77 2015-01-10 12:48:45.000 010 33496.13 325.15 49996.10 26.77 2015-01-10 12:48:46.000 010 33496.20 325.14 49996.10 26.77 2015-01-10 12:48:47.000 010 33496.17 325.12 49996.10 26.77 2015-01-10 12:48:48.000 010 33496.18 325.12 49996.10 26.77 2015-01-10 12:48:48.000 010 33496.05 325.09 49996.10 26.77 2015-01-10 12:48:50.000 010 33496.22 325.14 49996.10 26.77 2015-01-10 12:48:51.000 010 33496.18 325.12 49996.10 26.77 2015-01-10 12:48:52.000 010 33496.06 325.11 49996.10 26.77 2015-01-10 12:48:53.000 010 33496.03 325.08 49996.10 26.77 2015-01-10 12:48:54.000 010 33496.19 325.10 49996.10 26.77 2015-01-10 12:48:55.000 010 33496.15 325.08 49996.10 26.77 2015-01-10 12:48:56.000 010 33496.14 325.03 49996.10 26.77 2015-01-10 12:48:57.000 010 33496.22 325.01 49996.10 26.77 2015-01-10 12:48:58.000 010 33496.18 325.12 49996.10 26.77 2015-01-10 12:48:59.000 010 33496.25 325.14 49996.10 26.77 2015-01-10 12:49:00.000 010 33496.25 325.13 49996.10 26.77 2015-01-10 12:49:01.000 010 33496.14 325.18 49996.10 26.77 2015-01-10 12:49:01.000 010 33496.30 325.23 49996.10 26.77 2015-01-10 12:49:03.000 010 33496.25 325.23 49996.10 26.77 2015-01-10 12:49:04.000 010 33496.19 325.26 49996.10 26.77 2015-01-10 12:49:05.000 010 33496.15 325.34 49996.10 26.77 2015-01-10 12:49:06.000 010 33496.12 325.37 49996.10 26.77 2015-01-10 12:49:07.000 010 33496.21 325.38 49996.10 26.77 2015-01-10 12:49:08.000 010 33496.05 325.31 49996.10 26.77 2015-01-10 12:49:09.000 010 33496.07 325.28 49996.10 26.77 2015-01-10 12:49:10.000 010 33496.12 325.29 49996.10 26.77 2015-01-10 12:49:11.000 010 33496.09 325.22 49996.10 26.77 2015-01-10 12:49:12.000 010 33496.16 325.21 49996.10 26.77 2015-01-10 12:49:13.000 010 33496.16 325.14 49996.10 26.77 2015-01-10 12:49:14.000 010 33496.03 325.05 49996.10 26.77 2015-01-10 12:49:15.000 010 33496.12 324.97 49996.10 26.77 2015-01-10 12:49:16.000 010 33496.02 324.94 49996.10 26.77 2015-01-10 12:49:17.000 010 33496.09 324.92 49996.10 26.77 2015-01-10 12:49:18.000 010 33496.07 324.83 49996.10 26.77 2015-01-10 12:49:19.000 010 33496.12 324.78 49996.10 26.77 2015-01-10 12:49:20.000 010 33496.14 324.69 49996.10 26.77 2015-01-10 12:49:21.000 010 33496.07 324.67 49996.10 26.77 2015-01-10 12:49:22.000 010 33496.14 324.64 49996.10 26.77 2015-01-10 12:49:23.000 010 33496.14 324.53 49996.10 26.77 2015-01-10 12:49:24.000 010 33496.03 324.49 49996.10 26.77 2015-01-10 12:49:25.000 010 33496.18 324.39 49996.10 26.77 2015-01-10 12:49:26.000 010 33496.06 324.35 49996.10 26.77 2015-01-10 12:49:27.000 010 33496.06 324.29 49996.10 26.77 2015-01-10 12:49:28.000 010 33496.09 324.20 49996.10 26.77 2015-01-10 12:49:29.000 010 33496.14 324.22 49996.10 26.77 2015-01-10 12:49:30.000 010 33496.11 324.16 49996.10 26.77 2015-01-10 12:49:31.000 010 33496.06 324.03 49996.10 26.77 2015-01-10 12:49:32.000 010 33496.17 324.01 49996.10 26.77 2015-01-10 12:49:33.000 010 33496.16 323.97 49996.10 26.77 2015-01-10 12:49:34.000 010 33496.12 323.98 49996.10 26.77 2015-01-10 12:49:35.000 010 33496.04 323.90 49996.10 26.77 2015-01-10 12:49:36.000 010 33496.07 323.92 49996.10 26.77 2015-01-10 12:49:37.000 010 33496.08 323.84 49996.10 26.77 2015-01-10 12:49:38.000 010 33496.12 323.81 49996.10 26.77 2015-01-10 12:49:39.000 010 33496.06 323.77 49996.10 26.77 2015-01-10 12:49:40.000 010 33496.04 323.74 49996.10 26.77 2015-01-10 12:49:41.000 010 33496.00 323.70 49996.10 26.77 2015-01-10 12:49:42.000 010 33496.02 323.64 49996.10 26.77 2015-01-10 12:49:42.000 010 33495.94 323.62 49996.10 26.77 2015-01-10 12:49:44.000 010 33495.94 323.53 49996.10 26.77 2015-01-10 12:49:45.000 010 33495.87 323.48 49996.10 26.77 2015-01-10 12:49:46.000 010 33495.84 323.42 49996.10 26.77 2015-01-10 12:49:47.000 010 33495.90 323.43 49996.10 26.77 2015-01-10 12:49:48.000 010 33495.86 323.42 49996.10 26.77 2015-01-10 12:49:49.000 010 33495.76 323.40 49996.10 26.77 2015-01-10 12:49:50.000 010 33495.94 323.45 49996.10 26.77 2015-01-10 12:49:51.000 010 33495.83 323.44 49996.10 26.77 2015-01-10 12:49:52.000 010 33495.90 323.45 49996.10 26.77 2015-01-10 12:49:53.000 010 33495.86 323.53 49996.10 26.77 2015-01-10 12:49:54.000 010 33495.85 323.64 49996.10 26.77 2015-01-10 12:49:55.000 010 33495.84 323.78 49996.10 26.77 2015-01-10 12:49:55.000 010 33495.80 323.93 49996.10 26.77 2015-01-10 12:49:57.000 010 33495.78 324.00 49996.10 26.77 2015-01-10 12:49:58.000 010 33495.75 324.15 49996.10 26.77 2015-01-10 12:49:59.000 010 33495.72 324.22 49996.10 26.77 2015-01-10 12:50:00.000 010 33495.76 324.21 49996.10 26.77 2015-01-10 12:50:01.000 010 33495.60 324.32 49996.10 26.77 2015-01-10 12:50:02.000 010 33495.53 324.38 49996.10 26.77 2015-01-10 12:50:03.000 010 33495.54 324.34 49996.10 26.77 2015-01-10 12:50:04.000 010 33495.46 324.32 49996.10 26.77 2015-01-10 12:50:05.000 010 33495.46 324.28 49996.10 26.77 2015-01-10 12:50:06.000 010 33495.42 324.27 49996.10 26.77 2015-01-10 12:50:07.000 010 33495.46 324.23 49996.10 26.77 2015-01-10 12:50:08.000 010 33495.47 324.27 49996.10 26.77 2015-01-10 12:50:09.000 010 33495.50 324.29 49996.10 26.77 2015-01-10 12:50:10.000 010 33495.53 324.26 49996.10 26.77 2015-01-10 12:50:11.000 010 33495.61 324.39 49996.10 26.77 2015-01-10 12:50:12.000 010 33495.57 324.40 49996.10 26.77 2015-01-10 12:50:13.000 010 33495.67 324.42 49996.10 26.77 2015-01-10 12:50:14.000 010 33495.57 324.51 49996.10 26.77 2015-01-10 12:50:15.000 010 33495.62 324.53 49996.10 26.77 2015-01-10 12:50:16.000 010 33495.57 324.55 49996.10 26.77 2015-01-10 12:50:17.000 010 33495.63 324.55 49996.10 26.77 2015-01-10 12:50:18.000 010 33495.53 324.59 49996.10 26.77 2015-01-10 12:50:19.000 010 33495.40 324.57 49996.10 26.77 2015-01-10 12:50:20.000 010 33495.46 324.49 49996.10 26.77 2015-01-10 12:50:21.000 010 33495.46 324.53 49996.10 26.77 2015-01-10 12:50:22.000 010 33495.40 324.47 49996.10 26.77 2015-01-10 12:50:23.000 010 33495.29 324.45 49996.10 26.77 2015-01-10 12:50:24.000 010 33495.32 324.47 49996.10 26.77 2015-01-10 12:50:25.000 010 33495.27 324.44 49996.10 26.77 2015-01-10 12:50:26.000 010 33495.25 324.47 49996.10 26.77 2015-01-10 12:50:27.000 010 33495.19 324.58 49996.10 26.77 2015-01-10 12:50:28.000 010 33495.25 324.71 49996.10 26.77 2015-01-10 12:50:29.000 010 33495.28 324.82 49996.10 26.77 2015-01-10 12:50:30.000 010 33495.18 324.93 49996.10 26.77 2015-01-10 12:50:31.000 010 33495.32 324.97 49996.10 26.77 2015-01-10 12:50:32.000 010 33495.31 325.08 49996.10 26.77 2015-01-10 12:50:33.000 010 33495.25 325.14 49996.10 26.77 2015-01-10 12:50:34.000 010 33495.26 325.25 49996.10 26.77 2015-01-10 12:50:35.000 010 33495.26 325.32 49996.10 26.77 2015-01-10 12:50:36.000 010 33495.28 325.39 49996.10 26.77 2015-01-10 12:50:36.000 010 33495.20 325.44 49996.10 26.77 2015-01-10 12:50:38.000 010 33495.10 325.44 49996.10 26.77 2015-01-10 12:50:39.000 010 33495.15 325.43 49996.10 26.77 2015-01-10 12:50:40.000 010 33495.15 325.47 49996.10 26.77 2015-01-10 12:50:41.000 010 33495.08 325.50 49996.10 26.77 2015-01-10 12:50:42.000 010 33495.11 325.59 49996.10 26.77 2015-01-10 12:50:43.000 010 33495.03 325.58 49996.10 26.77 2015-01-10 12:50:44.000 010 33495.11 325.62 49996.10 26.77 2015-01-10 12:50:45.000 010 33495.03 325.64 49996.10 26.77 2015-01-10 12:50:46.000 010 33495.01 325.67 49996.10 26.77 2015-01-10 12:50:47.000 010 33495.01 325.69 49996.10 26.77 2015-01-10 12:50:48.000 010 33494.96 325.75 49996.10 26.77 2015-01-10 12:50:49.000 010 33494.88 325.78 49996.10 26.77 2015-01-10 12:50:49.000 010 33494.92 325.79 49996.10 26.77 2015-01-10 12:50:51.000 010 33494.94 325.78 49996.10 26.77 2015-01-10 12:50:52.000 010 33495.01 325.77 49996.10 26.77 2015-01-10 12:50:53.000 010 33495.00 325.87 49996.10 26.77 2015-01-10 12:50:54.000 010 33495.02 325.90 49996.10 26.77 2015-01-10 12:50:55.000 010 33494.80 325.98 49996.10 26.77 2015-01-10 12:50:56.000 010 33494.95 326.10 49996.10 26.77 2015-01-10 12:50:57.000 010 33494.79 326.14 49996.10 26.77 2015-01-10 12:50:58.000 010 33494.73 326.15 49996.10 26.77 2015-01-10 12:50:59.000 010 33494.76 326.19 49996.10 26.77 2015-01-10 12:51:00.000 010 33494.71 326.26 49996.10 26.77 2015-01-10 12:51:01.000 010 33494.82 326.30 49996.10 26.77 2015-01-10 12:51:02.000 010 33494.63 326.35 49996.10 26.77 2015-01-10 12:51:03.000 010 33494.72 326.36 49996.10 26.77 2015-01-10 12:51:04.000 010 33494.71 326.36 49996.10 26.77 2015-01-10 12:51:05.000 010 33494.74 326.35 49996.10 26.77 2015-01-10 12:51:06.000 010 33494.68 326.37 49996.10 26.77 2015-01-10 12:51:07.000 010 33494.70 326.34 49996.10 26.77 2015-01-10 12:51:08.000 010 33494.85 326.33 49996.10 26.77 2015-01-10 12:51:09.000 010 33494.72 326.33 49996.10 26.77 2015-01-10 12:51:10.000 010 33494.83 326.30 49996.10 26.77 2015-01-10 12:51:11.000 010 33494.75 326.31 49996.10 26.77 2015-01-10 12:51:12.000 010 33494.81 326.35 49996.10 26.77 2015-01-10 12:51:13.000 010 33494.74 326.34 49996.10 26.77 2015-01-10 12:51:14.000 010 33494.74 326.37 49996.10 26.77 2015-01-10 12:51:15.000 010 33494.71 326.38 49996.10 26.77 2015-01-10 12:51:16.000 010 33494.66 326.51 49996.10 26.77 2015-01-10 12:51:17.000 010 33494.62 326.52 49996.10 26.77 2015-01-10 12:51:18.000 010 33494.65 326.60 49996.10 26.77 2015-01-10 12:51:19.000 010 33494.61 326.67 49996.10 26.77 2015-01-10 12:51:20.000 010 33494.62 326.61 49996.10 26.77 2015-01-10 12:51:21.000 010 33494.46 326.59 49996.10 26.77 2015-01-10 12:51:22.000 010 33494.53 326.55 49996.10 26.77 2015-01-10 12:51:23.000 010 33494.54 326.54 49996.10 26.77 2015-01-10 12:51:24.000 010 33494.54 326.62 49996.10 26.77 2015-01-10 12:51:25.000 010 33494.50 326.69 49996.10 26.77 2015-01-10 12:51:26.000 010 33494.49 326.68 49996.10 26.77 2015-01-10 12:51:27.000 010 33494.51 326.71 49996.10 26.77 2015-01-10 12:51:28.000 010 33494.49 326.77 49996.10 26.77 2015-01-10 12:51:29.000 010 33494.51 326.81 49996.10 26.77 2015-01-10 12:51:30.000 010 33494.54 326.81 49996.10 26.77 2015-01-10 12:51:30.000 010 33494.41 326.86 49996.10 26.77 2015-01-10 12:51:32.000 010 33494.51 326.92 49996.10 26.77 2015-01-10 12:51:33.000 010 33494.44 326.98 49996.10 26.77 2015-01-10 12:51:34.000 010 33494.50 327.10 49996.10 26.77 2015-01-10 12:51:35.000 010 33494.41 327.12 49996.10 26.77 2015-01-10 12:51:36.000 010 33494.44 327.13 49996.10 26.77 2015-01-10 12:51:37.000 010 33494.31 327.22 49996.10 26.77 2015-01-10 12:51:38.000 010 33494.44 327.26 49996.10 26.77 2015-01-10 12:51:39.000 010 33494.29 327.25 49996.10 26.77 2015-01-10 12:51:40.000 010 33494.29 327.33 49996.10 26.77 2015-01-10 12:51:41.000 010 33494.23 327.33 49996.10 26.77 2015-01-10 12:51:42.000 010 33494.15 327.35 49996.10 26.77 2015-01-10 12:51:43.000 010 33494.17 327.36 49996.10 26.77 2015-01-10 12:51:43.000 010 33494.19 327.36 49996.10 26.77 2015-01-10 12:51:45.000 010 33494.13 327.34 49996.10 26.77 2015-01-10 12:51:46.000 010 33494.08 327.34 49996.10 26.77 2015-01-10 12:51:47.000 010 33494.00 327.33 49996.10 26.77 2015-01-10 12:51:48.000 010 33494.07 327.33 49996.10 26.77 2015-01-10 12:51:49.000 010 33493.98 327.27 49996.10 26.77 2015-01-10 12:51:50.000 010 33494.08 327.19 49996.10 26.77 2015-01-10 12:51:51.000 010 33494.05 327.16 49996.10 26.77 2015-01-10 12:51:52.000 010 33494.02 327.14 49996.10 26.77 2015-01-10 12:51:53.000 010 33494.03 327.20 49996.10 26.77 2015-01-10 12:51:54.000 010 33494.16 327.17 49996.10 26.77 2015-01-10 12:51:55.000 010 33494.00 327.18 49996.10 26.77 2015-01-10 12:51:56.000 010 33494.06 327.19 49996.10 26.77 2015-01-10 12:51:57.000 010 33494.05 327.19 49996.10 26.77 2015-01-10 12:51:58.000 010 33494.05 327.23 49996.10 26.77 2015-01-10 12:51:59.000 010 33494.01 327.28 49996.10 26.77 2015-01-10 12:52:00.000 010 33494.02 327.35 49996.10 26.77 2015-01-10 12:52:01.000 010 33493.86 327.41 49996.10 26.77 2015-01-10 12:52:02.000 010 33493.85 327.41 49996.10 26.77 2015-01-10 12:52:03.000 010 33493.80 327.38 49996.10 26.77 2015-01-10 12:52:04.000 010 33493.74 327.36 49996.10 26.77 2015-01-10 12:52:05.000 010 33493.75 327.38 49996.10 26.77 2015-01-10 12:52:06.000 010 33493.80 327.34 49996.10 26.77 2015-01-10 12:52:07.000 010 33493.63 327.35 49996.10 26.77 2015-01-10 12:52:08.000 010 33493.65 327.31 49996.10 26.77 2015-01-10 12:52:09.000 010 33493.64 327.28 49996.10 26.77 2015-01-10 12:52:10.000 010 33493.63 327.27 49996.10 26.77 2015-01-10 12:52:11.000 010 33493.71 327.28 49996.10 26.77 2015-01-10 12:52:12.000 010 33493.68 327.23 49996.10 26.77 2015-01-10 12:52:13.000 010 33493.71 327.23 49996.10 26.77 2015-01-10 12:52:14.000 010 33493.62 327.17 49996.10 26.77 2015-01-10 12:52:15.000 010 33493.74 327.15 49996.10 26.77 2015-01-10 12:52:16.000 010 33493.70 327.21 49996.10 26.77 2015-01-10 12:52:17.000 010 33493.70 327.25 49996.10 26.77 2015-01-10 12:52:18.000 010 33493.70 327.25 49996.10 26.77 2015-01-10 12:52:19.000 010 33493.67 327.35 49996.10 26.77 2015-01-10 12:52:20.000 010 33493.78 327.48 49996.10 26.78 2015-01-10 12:52:21.000 010 33493.63 327.55 49996.10 26.78 2015-01-10 12:52:22.000 010 33493.68 327.64 49996.10 26.78 2015-01-10 12:52:23.000 010 33493.67 327.75 49996.10 26.78 2015-01-10 12:52:24.000 010 33493.70 327.69 49996.10 26.78 2015-01-10 12:52:24.000 010 33493.60 327.73 49996.10 26.78 2015-01-10 12:52:26.000 010 33493.56 327.75 49996.10 26.78 2015-01-10 12:52:27.000 010 33493.54 327.77 49996.10 26.78 2015-01-10 12:52:28.000 010 33493.57 327.78 49996.10 26.78 2015-01-10 12:52:29.000 010 33493.44 327.81 49996.10 26.78 2015-01-10 12:52:30.000 010 33493.44 327.80 49996.10 26.77 2015-01-10 12:52:31.000 010 33493.38 327.75 49996.10 26.77 2015-01-10 12:52:32.000 010 33493.53 327.80 49996.10 26.77 2015-01-10 12:52:33.000 010 33493.42 327.78 49996.10 26.77 2015-01-10 12:52:34.000 010 33493.45 327.82 49996.10 26.77 2015-01-10 12:52:35.000 010 33493.41 327.81 49996.10 26.77 2015-01-10 12:52:36.000 010 33493.43 327.80 49996.10 26.77 2015-01-10 12:52:37.000 010 33493.48 327.81 49996.10 26.77 2015-01-10 12:52:37.000 010 33493.36 327.81 49996.10 26.77 2015-01-10 12:52:39.000 010 33493.32 327.81 49996.10 26.77 2015-01-10 12:52:40.000 010 33493.42 327.93 49996.10 26.77 2015-01-10 12:52:41.000 010 33493.36 328.05 49996.10 26.77 2015-01-10 12:52:42.000 010 33493.36 328.04 49996.10 26.77 2015-01-10 12:52:43.000 010 33493.35 328.13 49996.10 26.77 2015-01-10 12:52:44.000 010 33493.28 328.10 49996.10 26.77 2015-01-10 12:52:45.000 010 33493.30 328.11 49996.10 26.77 2015-01-10 12:52:46.000 010 33493.27 328.14 49996.10 26.77 2015-01-10 12:52:47.000 010 33493.32 328.12 49996.10 26.77 2015-01-10 12:52:48.000 010 33493.29 328.18 49996.10 26.77 2015-01-10 12:52:49.000 010 33493.30 328.11 49996.10 26.77 2015-01-10 12:52:50.000 010 33493.25 328.26 49996.10 26.77 2015-01-10 12:52:51.000 010 33493.27 328.26 49996.10 26.77 2015-01-10 12:52:52.000 010 33493.28 328.32 49996.10 26.77 2015-01-10 12:52:53.000 010 33493.26 328.45 49996.10 26.77 2015-01-10 12:52:54.000 010 33493.36 328.52 49996.10 26.77 2015-01-10 12:52:55.000 010 33493.20 328.62 49996.10 26.77 2015-01-10 12:52:56.000 010 33493.28 328.64 49996.10 26.77 2015-01-10 12:52:57.000 010 33493.27 328.73 49996.10 26.77 2015-01-10 12:52:58.000 010 33493.21 328.82 49996.10 26.77 2015-01-10 12:52:59.000 010 33493.17 328.92 49996.10 26.77 2015-01-10 12:53:00.000 010 33493.19 328.97 49996.10 26.77 2015-01-10 12:53:01.000 010 33493.10 328.98 49996.10 26.77 2015-01-10 12:53:02.000 010 33493.11 329.08 49996.10 26.77 2015-01-10 12:53:03.000 010 33493.10 329.13 49996.10 26.77 2015-01-10 12:53:04.000 010 33493.07 329.19 49996.10 26.77 2015-01-10 12:53:05.000 010 33493.01 329.23 49996.10 26.77 2015-01-10 12:53:06.000 010 33492.95 329.25 49996.10 26.77 2015-01-10 12:53:07.000 010 33492.93 329.21 49996.10 26.77 2015-01-10 12:53:08.000 010 33492.93 329.15 49996.10 26.77 2015-01-10 12:53:09.000 010 33492.95 329.13 49996.10 26.77 2015-01-10 12:53:10.000 010 33492.95 329.19 49996.10 26.77 2015-01-10 12:53:11.000 010 33492.92 329.18 49996.10 26.77 2015-01-10 12:53:12.000 010 33492.96 329.19 49996.10 26.77 2015-01-10 12:53:13.000 010 33492.98 329.14 49996.10 26.77 2015-01-10 12:53:14.000 010 33492.97 329.24 49996.10 26.77 2015-01-10 12:53:15.000 010 33492.94 329.25 49996.10 26.77 2015-01-10 12:53:16.000 010 33493.00 329.21 49996.10 26.77 2015-01-10 12:53:17.000 010 33492.94 329.21 49996.10 26.77 2015-01-10 12:53:18.000 010 33492.91 329.21 49996.10 26.77 2015-01-10 12:53:18.000 010 33493.00 329.18 49996.10 26.77 2015-01-10 12:53:20.000 010 33492.89 329.19 49996.10 26.77 2015-01-10 12:53:21.000 010 33492.89 329.18 49996.10 26.77 2015-01-10 12:53:22.000 010 33492.92 329.16 49996.10 26.77 2015-01-10 12:53:23.000 010 33492.90 329.12 49996.10 26.77 2015-01-10 12:53:24.000 010 33492.92 329.16 49996.10 26.77 2015-01-10 12:53:25.000 010 33492.94 329.06 49996.10 26.77 2015-01-10 12:53:26.000 010 33493.00 329.02 49996.10 26.77 2015-01-10 12:53:27.000 010 33492.92 329.05 49996.10 26.77 2015-01-10 12:53:28.000 010 33492.93 329.14 49996.10 26.77 2015-01-10 12:53:29.000 010 33492.88 329.23 49996.10 26.77 2015-01-10 12:53:30.000 010 33492.88 329.27 49996.10 26.77 2015-01-10 12:53:31.000 010 33492.85 329.30 49996.10 26.77 2015-01-10 12:53:31.000 010 33493.13 329.42 49996.10 26.77 2015-01-10 12:53:33.000 010 33492.90 329.48 49996.10 26.77 2015-01-10 12:53:34.000 010 33492.93 329.59 49996.10 26.77 2015-01-10 12:53:35.000 010 33492.93 329.66 49996.10 26.77 2015-01-10 12:53:36.000 010 33492.88 329.66 49996.10 26.77 2015-01-10 12:53:37.000 010 33492.95 329.67 49996.10 26.77 2015-01-10 12:53:38.000 010 33492.93 329.66 49996.10 26.77 2015-01-10 12:53:39.000 010 33492.91 329.66 49996.10 26.77 2015-01-10 12:53:40.000 010 33492.89 329.69 49996.10 26.77 2015-01-10 12:53:41.000 010 33492.86 329.81 49996.10 26.77 2015-01-10 12:53:42.000 010 33492.90 329.78 49996.10 26.77 2015-01-10 12:53:43.000 010 33492.90 329.84 49996.10 26.77 2015-01-10 12:53:44.000 010 33492.92 330.00 49996.10 26.77 2015-01-10 12:53:45.000 010 33492.91 330.00 49996.10 26.77 2015-01-10 12:53:46.000 010 33492.93 330.07 49996.10 26.77 2015-01-10 12:53:47.000 010 33492.90 330.10 49996.10 26.77 2015-01-10 12:53:48.000 010 33493.05 330.13 49996.10 26.77 2015-01-10 12:53:49.000 010 33492.89 330.09 49996.10 26.77 2015-01-10 12:53:50.000 010 33493.01 330.10 49996.10 26.77 2015-01-10 12:53:51.000 010 33492.98 330.10 49996.10 26.77 2015-01-10 12:53:52.000 010 33493.05 330.07 49996.10 26.77 2015-01-10 12:53:53.000 010 33493.07 330.05 49996.10 26.77 2015-01-10 12:53:54.000 010 33493.04 330.04 49996.10 26.77 2015-01-10 12:53:55.000 010 33493.08 330.03 49996.10 26.77 2015-01-10 12:53:56.000 010 33493.06 330.03 49996.10 26.77 2015-01-10 12:53:57.000 010 33493.08 330.06 49996.10 26.77 2015-01-10 12:53:58.000 010 33493.20 329.97 49996.10 26.77 2015-01-10 12:53:59.000 010 33493.21 329.98 49996.10 26.77 2015-01-10 12:54:00.000 010 33493.17 329.95 49996.10 26.77 2015-01-10 12:54:01.000 010 33493.10 329.94 49996.10 26.77 2015-01-10 12:54:02.000 010 33493.15 329.96 49996.10 26.77 2015-01-10 12:54:03.000 010 33493.14 329.93 49996.10 26.77 2015-01-10 12:54:04.000 010 33493.15 329.93 49996.10 26.77 2015-01-10 12:54:05.000 010 33493.11 329.93 49996.10 26.77 2015-01-10 12:54:06.000 010 33493.11 329.89 49996.10 26.77 2015-01-10 12:54:07.000 010 33493.07 329.94 49996.10 26.77 2015-01-10 12:54:08.000 010 33493.07 329.92 49996.10 26.77 2015-01-10 12:54:09.000 010 33493.01 329.94 49996.10 26.77 2015-01-10 12:54:10.000 010 33493.09 330.01 49996.10 26.77 2015-01-10 12:54:11.000 010 33492.99 330.01 49996.10 26.77 2015-01-10 12:54:12.000 010 33492.99 330.00 49996.10 26.77 2015-01-10 12:54:12.000 010 33492.98 330.02 49996.10 26.77 2015-01-10 12:54:14.000 010 33492.96 330.02 49996.10 26.77 2015-01-10 12:54:15.000 010 33492.92 330.00 49996.10 26.77 2015-01-10 12:54:16.000 010 33492.89 330.02 49996.10 26.77 2015-01-10 12:54:17.000 010 33492.87 329.98 49996.10 26.77 2015-01-10 12:54:18.000 010 33492.88 330.00 49996.10 26.77 2015-01-10 12:54:19.000 010 33492.74 329.99 49996.10 26.77 2015-01-10 12:54:20.000 010 33492.82 329.96 49996.10 26.77 2015-01-10 12:54:21.000 010 33492.70 329.95 49996.10 26.77 2015-01-10 12:54:22.000 010 33492.68 329.98 49996.10 26.77 2015-01-10 12:54:23.000 010 33492.70 329.94 49996.10 26.77 2015-01-10 12:54:24.000 010 33492.62 329.90 49996.10 26.77 2015-01-10 12:54:25.000 010 33492.63 329.83 49996.10 26.77 2015-01-10 12:54:25.000 010 33492.70 329.78 49996.10 26.77 2015-01-10 12:54:27.000 010 33492.61 329.72 49996.10 26.77 2015-01-10 12:54:28.000 010 33492.66 329.72 49996.10 26.77 2015-01-10 12:54:29.000 010 33492.71 329.69 49996.10 26.77 2015-01-10 12:54:30.000 010 33492.60 329.67 49996.10 26.77 2015-01-10 12:54:31.000 010 33492.68 329.65 49996.10 26.77 2015-01-10 12:54:32.000 010 33492.62 329.62 49996.10 26.77 2015-01-10 12:54:33.000 010 33492.61 329.62 49996.10 26.77 2015-01-10 12:54:34.000 010 33492.68 329.73 49996.10 26.77 2015-01-10 12:54:35.000 010 33492.74 329.78 49996.10 26.77 2015-01-10 12:54:36.000 010 33492.65 329.79 49996.10 26.77 2015-01-10 12:54:37.000 010 33492.68 329.88 49996.10 26.77 2015-01-10 12:54:38.000 010 33492.71 329.95 49996.10 26.77 2015-01-10 12:54:39.000 010 33492.79 329.91 49996.10 26.77 2015-01-10 12:54:40.000 010 33492.73 329.93 49996.10 26.77 2015-01-10 12:54:41.000 010 33492.68 329.84 49996.10 26.77 2015-01-10 12:54:42.000 010 33492.56 329.90 49996.10 26.77 2015-01-10 12:54:43.000 010 33492.65 329.92 49996.10 26.77 2015-01-10 12:54:44.000 010 33492.65 329.85 49996.10 26.77 2015-01-10 12:54:45.000 010 33492.62 329.79 49996.10 26.77 2015-01-10 12:54:46.000 010 33492.60 329.78 49996.10 26.77 2015-01-10 12:54:47.000 010 33492.61 329.75 49996.10 26.77 2015-01-10 12:54:48.000 010 33492.70 329.81 49996.10 26.77 2015-01-10 12:54:49.000 010 33492.64 329.93 49996.10 26.77 2015-01-10 12:54:50.000 010 33492.60 329.96 49996.10 26.77 2015-01-10 12:54:51.000 010 33492.52 330.03 49996.10 26.77 2015-01-10 12:54:52.000 010 33492.48 330.05 49996.10 26.77 2015-01-10 12:54:53.000 010 33492.51 330.10 49996.10 26.77 2015-01-10 12:54:54.000 010 33492.45 330.14 49996.10 26.77 2015-01-10 12:54:55.000 010 33492.43 330.14 49996.10 26.77 2015-01-10 12:54:56.000 010 33492.52 330.35 49996.10 26.77 2015-01-10 12:54:57.000 010 33492.42 330.36 49996.10 26.77 2015-01-10 12:54:58.000 010 33492.32 330.38 49996.10 26.77 2015-01-10 12:54:59.000 010 33492.30 330.38 49996.10 26.77 2015-01-10 12:55:00.000 010 33492.27 330.39 49996.10 26.77 2015-01-10 12:55:01.000 010 33492.19 330.47 49996.10 26.77 2015-01-10 12:55:02.000 010 33492.35 330.55 49996.10 26.77 2015-01-10 12:55:03.000 010 33492.23 330.56 49996.10 26.77 2015-01-10 12:55:04.000 010 33492.22 330.65 49996.10 26.77 2015-01-10 12:55:05.000 010 33492.19 330.68 49996.10 26.77 2015-01-10 12:55:06.000 010 33492.23 330.69 49996.10 26.77 2015-01-10 12:55:06.000 010 33492.20 330.73 49996.10 26.77 2015-01-10 12:55:08.000 010 33492.24 330.80 49996.10 26.77 2015-01-10 12:55:09.000 010 33492.20 330.82 49996.10 26.77 2015-01-10 12:55:10.000 010 33492.18 330.85 49996.10 26.77 2015-01-10 12:55:11.000 010 33492.19 330.86 49996.10 26.77 2015-01-10 12:55:12.000 010 33492.09 330.85 49996.10 26.77 2015-01-10 12:55:13.000 010 33492.15 330.93 49996.10 26.77 2015-01-10 12:55:14.000 010 33492.11 330.91 49996.10 26.77 2015-01-10 12:55:15.000 010 33492.05 330.90 49996.10 26.77 2015-01-10 12:55:16.000 010 33491.95 330.94 49996.10 26.77 2015-01-10 12:55:17.000 010 33491.95 330.95 49996.10 26.77 2015-01-10 12:55:18.000 010 33491.91 330.96 49996.10 26.77 2015-01-10 12:55:19.000 010 33491.83 331.01 49996.10 26.77 2015-01-10 12:55:19.000 010 33491.93 331.02 49996.10 26.77 2015-01-10 12:55:21.000 010 33491.85 330.99 49996.10 26.77 2015-01-10 12:55:22.000 010 33491.86 331.01 49996.10 26.77 2015-01-10 12:55:23.000 010 33491.80 331.00 49996.10 26.77 2015-01-10 12:55:24.000 010 33491.75 330.98 49996.10 26.77 2015-01-10 12:55:25.000 010 33491.75 330.93 49996.10 26.77 2015-01-10 12:55:26.000 010 33491.84 330.84 49996.10 26.77 2015-01-10 12:55:27.000 010 33491.75 330.85 49996.10 26.77 2015-01-10 12:55:28.000 010 33491.72 330.87 49996.10 26.77 2015-01-10 12:55:29.000 010 33491.75 330.88 49996.10 26.77 2015-01-10 12:55:30.000 010 33491.66 330.82 49996.10 26.77 2015-01-10 12:55:31.000 010 33491.73 330.77 49996.10 26.77 2015-01-10 12:55:32.000 010 33491.83 330.73 49996.10 26.77 2015-01-10 12:55:33.000 010 33491.74 330.64 49996.10 26.77 2015-01-10 12:55:34.000 010 33491.73 330.54 49996.10 26.77 2015-01-10 12:55:35.000 010 33491.80 330.47 49996.10 26.77 2015-01-10 12:55:36.000 010 33491.64 330.45 49996.10 26.77 2015-01-10 12:55:37.000 010 33491.64 330.38 49996.10 26.77 2015-01-10 12:55:38.000 010 33491.74 330.29 49996.10 26.77 2015-01-10 12:55:39.000 010 33491.65 330.30 49996.10 26.77 2015-01-10 12:55:40.000 010 33491.67 330.26 49996.10 26.77 2015-01-10 12:55:41.000 010 33491.65 330.24 49996.10 26.77 2015-01-10 12:55:42.000 010 33491.73 330.23 49996.10 26.77 2015-01-10 12:55:43.000 010 33491.62 330.24 49996.10 26.77 2015-01-10 12:55:44.000 010 33491.58 330.17 49996.10 26.77 2015-01-10 12:55:45.000 010 33491.55 330.20 49996.10 26.77 2015-01-10 12:55:46.000 010 33491.52 330.18 49996.10 26.77 2015-01-10 12:55:47.000 010 33491.57 330.19 49996.10 26.77 2015-01-10 12:55:48.000 010 33491.37 330.24 49996.10 26.77 2015-01-10 12:55:49.000 010 33491.46 330.19 49996.10 26.77 2015-01-10 12:55:50.000 010 33491.40 330.15 49996.10 26.77 2015-01-10 12:55:51.000 010 33491.30 330.15 49996.10 26.77 2015-01-10 12:55:52.000 010 33491.35 330.14 49996.10 26.77 2015-01-10 12:55:53.000 010 33491.32 330.15 49996.10 26.77 2015-01-10 12:55:54.000 010 33491.32 330.17 49996.10 26.77 2015-01-10 12:55:55.000 010 33491.19 330.24 49996.10 26.77 2015-01-10 12:55:56.000 010 33491.29 330.38 49996.10 26.77 2015-01-10 12:55:57.000 010 33491.30 330.43 49996.10 26.77 2015-01-10 12:55:58.000 010 33491.31 330.57 49996.10 26.77 2015-01-10 12:55:59.000 010 33491.38 330.70 49996.10 26.77 2015-01-10 12:56:00.000 010 33491.28 330.78 49996.10 26.77 2015-01-10 12:56:00.000 010 33491.34 330.86 49996.10 26.77 2015-01-10 12:56:02.000 010 33491.21 330.86 49996.10 26.77 2015-01-10 12:56:03.000 010 33491.20 330.84 49996.10 26.77 2015-01-10 12:56:04.000 010 33491.26 330.90 49996.10 26.77 2015-01-10 12:56:05.000 010 33491.21 330.88 49996.10 26.77 2015-01-10 12:56:06.000 010 33491.26 330.88 49996.10 26.77 2015-01-10 12:56:07.000 010 33491.15 330.90 49996.10 26.77 2015-01-10 12:56:08.000 010 33491.17 330.82 49996.10 26.77 2015-01-10 12:56:09.000 010 33491.13 330.82 49996.10 26.77 2015-01-10 12:56:10.000 010 33491.01 330.80 49996.10 26.77 2015-01-10 12:56:11.000 010 33491.02 330.77 49996.10 26.77 2015-01-10 12:56:12.000 010 33490.90 330.76 49996.10 26.77 2015-01-10 12:56:13.000 010 33490.96 330.77 49996.10 26.77 2015-01-10 12:56:13.000 010 33490.90 330.80 49996.10 26.77 2015-01-10 12:56:15.000 010 33490.91 330.78 49996.10 26.77 2015-01-10 12:56:16.000 010 33490.90 330.80 49996.10 26.77 2015-01-10 12:56:17.000 010 33490.94 330.87 49996.10 26.77 2015-01-10 12:56:18.000 010 33490.88 330.91 49996.10 26.77 2015-01-10 12:56:19.000 010 33490.89 330.97 49996.10 26.77 2015-01-10 12:56:20.000 010 33490.89 331.00 49996.10 26.77 2015-01-10 12:56:21.000 010 33490.89 330.98 49996.10 26.77 2015-01-10 12:56:22.000 010 33490.89 331.03 49996.10 26.77 2015-01-10 12:56:23.000 010 33490.89 331.10 49996.10 26.77 2015-01-10 12:56:24.000 010 33490.92 331.07 49996.10 26.77 2015-01-10 12:56:25.000 010 33490.92 331.08 49996.10 26.77 2015-01-10 12:56:26.000 010 33490.96 331.09 49996.10 26.77 2015-01-10 12:56:27.000 010 33490.87 331.12 49996.10 26.77 2015-01-10 12:56:28.000 010 33490.87 331.10 49996.10 26.77 2015-01-10 12:56:29.000 010 33490.83 331.05 49996.10 26.77 2015-01-10 12:56:30.000 010 33490.89 330.99 49996.10 26.77 2015-01-10 12:56:31.000 010 33490.84 331.03 49996.10 26.77 2015-01-10 12:56:32.000 010 33490.82 331.00 49996.10 26.77 2015-01-10 12:56:33.000 010 33490.78 330.98 49996.10 26.77 2015-01-10 12:56:34.000 010 33490.74 330.93 49996.10 26.77 2015-01-10 12:56:35.000 010 33490.79 330.91 49996.10 26.77 2015-01-10 12:56:36.000 010 33490.74 330.89 49996.10 26.77 2015-01-10 12:56:37.000 010 33490.80 330.94 49996.10 26.77 2015-01-10 12:56:38.000 010 33490.73 330.96 49996.10 26.77 2015-01-10 12:56:39.000 010 33490.82 330.93 49996.10 26.77 2015-01-10 12:56:40.000 010 33490.78 330.95 49996.10 26.77 2015-01-10 12:56:41.000 010 33490.78 331.03 49996.10 26.77 2015-01-10 12:56:42.000 010 33490.68 331.07 49996.10 26.77 2015-01-10 12:56:43.000 010 33490.79 331.13 49996.10 26.77 2015-01-10 12:56:44.000 010 33490.72 331.16 49996.10 26.77 2015-01-10 12:56:45.000 010 33490.70 331.19 49996.10 26.77 2015-01-10 12:56:46.000 010 33490.74 331.18 49996.10 26.77 2015-01-10 12:56:47.000 010 33490.79 331.18 49996.10 26.77 2015-01-10 12:56:48.000 010 33490.69 331.17 49996.10 26.77 2015-01-10 12:56:49.000 010 33490.74 331.10 49996.10 26.77 2015-01-10 12:56:50.000 010 33490.65 330.97 49996.10 26.77 2015-01-10 12:56:51.000 010 33490.63 330.96 49996.10 26.77 2015-01-10 12:56:52.000 010 33490.70 330.96 49996.10 26.77 2015-01-10 12:56:53.000 010 33490.66 330.92 49996.10 26.77 2015-01-10 12:56:54.000 010 33490.64 330.89 49996.10 26.77 2015-01-10 12:56:54.000 010 33490.69 330.97 49996.10 26.77 2015-01-10 12:56:56.000 010 33490.64 330.90 49996.10 26.77 2015-01-10 12:56:57.000 010 33490.69 330.88 49996.10 26.77 2015-01-10 12:56:58.000 010 33490.56 330.85 49996.10 26.77 2015-01-10 12:56:59.000 010 33490.66 330.78 49996.10 26.77 2015-01-10 12:57:00.000 010 33490.64 330.76 49996.10 26.77 2015-01-10 12:57:01.000 010 33490.62 330.69 49996.10 26.77 2015-01-10 12:57:02.000 010 33490.69 330.69 49996.10 26.77 2015-01-10 12:57:03.000 010 33490.61 330.70 49996.10 26.77 2015-01-10 12:57:04.000 010 33490.57 330.58 49996.10 26.77 2015-01-10 12:57:05.000 010 33490.54 330.52 49996.10 26.77 2015-01-10 12:57:06.000 010 33490.55 330.52 49996.10 26.77 2015-01-10 12:57:07.000 010 33490.51 330.45 49996.10 26.77 2015-01-10 12:57:07.000 010 33490.57 330.46 49996.10 26.77 2015-01-10 12:57:09.000 010 33490.46 330.40 49996.10 26.77 2015-01-10 12:57:10.000 010 33490.43 330.40 49996.10 26.77 2015-01-10 12:57:11.000 010 33490.51 330.39 49996.10 26.77 2015-01-10 12:57:12.000 010 33490.53 330.38 49996.10 26.77 2015-01-10 12:57:13.000 010 33490.44 330.29 49996.10 26.77 2015-01-10 12:57:14.000 010 33490.38 330.28 49996.10 26.77 2015-01-10 12:57:15.000 010 33490.38 330.24 49996.10 26.77 2015-01-10 12:57:16.000 010 33490.44 330.21 49996.10 26.77 2015-01-10 12:57:17.000 010 33490.51 330.22 49996.10 26.77 2015-01-10 12:57:18.000 010 33490.41 330.11 49996.10 26.77 2015-01-10 12:57:19.000 010 33490.38 330.03 49996.10 26.77 2015-01-10 12:57:20.000 010 33490.50 329.98 49996.10 26.77 2015-01-10 12:57:21.000 010 33490.43 329.95 49996.10 26.77 2015-01-10 12:57:22.000 010 33490.49 329.89 49996.10 26.77 2015-01-10 12:57:23.000 010 33490.44 329.87 49996.10 26.77 2015-01-10 12:57:24.000 010 33490.41 329.84 49996.10 26.77 2015-01-10 12:57:25.000 010 33490.50 329.83 49996.10 26.77 2015-01-10 12:57:26.000 010 33490.40 329.77 49996.10 26.77 2015-01-10 12:57:27.000 010 33490.41 329.75 49996.10 26.77 2015-01-10 12:57:28.000 010 33490.46 329.79 49996.10 26.77 2015-01-10 12:57:29.000 010 33490.48 329.84 49996.10 26.77 2015-01-10 12:57:30.000 010 33490.47 329.80 49996.10 26.77 2015-01-10 12:57:31.000 010 33490.43 329.89 49996.10 26.77 2015-01-10 12:57:32.000 010 33490.40 329.91 49996.10 26.77 2015-01-10 12:57:33.000 010 33490.43 329.83 49996.10 26.77 2015-01-10 12:57:34.000 010 33490.39 329.82 49996.10 26.77 2015-01-10 12:57:35.000 010 33490.35 329.80 49996.10 26.77 2015-01-10 12:57:36.000 010 33490.34 329.83 49996.10 26.77 2015-01-10 12:57:37.000 010 33490.34 329.77 49996.10 26.77 2015-01-10 12:57:38.000 010 33490.39 329.70 49996.10 26.77 2015-01-10 12:57:39.000 010 33490.34 329.73 49996.10 26.77 2015-01-10 12:57:40.000 010 33490.35 329.79 49996.10 26.77 2015-01-10 12:57:41.000 010 33490.34 329.82 49996.10 26.77 2015-01-10 12:57:42.000 010 33490.23 329.81 49996.10 26.77 2015-01-10 12:57:43.000 010 33490.38 329.82 49996.10 26.77 2015-01-10 12:57:44.000 010 33490.34 329.77 49996.10 26.77 2015-01-10 12:57:45.000 010 33490.28 329.78 49996.10 26.77 2015-01-10 12:57:46.000 010 33490.29 329.81 49996.10 26.77 2015-01-10 12:57:47.000 010 33490.37 329.81 49996.10 26.77 2015-01-10 12:57:48.000 010 33490.38 329.85 49996.10 26.77 2015-01-10 12:57:48.000 010 33490.37 329.94 49996.10 26.77 2015-01-10 12:57:50.000 010 33490.38 329.82 49996.10 26.77 2015-01-10 12:57:51.000 010 33490.37 329.83 49996.10 26.77 2015-01-10 12:57:52.000 010 33490.31 329.90 49996.10 26.77 2015-01-10 12:57:53.000 010 33490.35 329.98 49996.10 26.77 2015-01-10 12:57:54.000 010 33490.45 329.95 49996.10 26.77 2015-01-10 12:57:55.000 010 33490.29 330.05 49996.10 26.77 2015-01-10 12:57:56.000 010 33490.46 330.04 49996.10 26.77 2015-01-10 12:57:57.000 010 33490.38 330.09 49996.10 26.77 2015-01-10 12:57:58.000 010 33490.39 330.05 49996.10 26.77 2015-01-10 12:57:59.000 010 33490.40 330.05 49996.10 26.77 2015-01-10 12:58:00.000 010 33490.43 330.03 49996.10 26.77 2015-01-10 12:58:01.000 010 33490.43 329.95 49996.10 26.77 2015-01-10 12:58:01.000 010 33490.43 329.97 49996.10 26.77 2015-01-10 12:58:03.000 010 33490.46 330.00 49996.10 26.77 2015-01-10 12:58:04.000 010 33490.56 329.98 49996.10 26.77 2015-01-10 12:58:05.000 010 33490.51 329.90 49996.10 26.77 2015-01-10 12:58:06.000 010 33490.54 329.92 49996.10 26.77 2015-01-10 12:58:07.000 010 33490.50 329.93 49996.10 26.77 2015-01-10 12:58:08.000 010 33490.59 329.83 49996.10 26.77 2015-01-10 12:58:09.000 010 33490.55 329.89 49996.10 26.77 2015-01-10 12:58:10.000 010 33490.57 329.97 49996.10 26.77 2015-01-10 12:58:11.000 010 33490.68 330.05 49996.10 26.77 2015-01-10 12:58:12.000 010 33490.62 330.04 49996.10 26.77 2015-01-10 12:58:13.000 010 33490.69 330.12 49996.10 26.77 2015-01-10 12:58:14.000 010 33490.71 330.14 49996.10 26.77 2015-01-10 12:58:15.000 010 33490.81 330.12 49996.10 26.77 2015-01-10 12:58:16.000 010 33490.79 330.19 49996.10 26.77 2015-01-10 12:58:17.000 010 33490.89 330.19 49996.10 26.77 2015-01-10 12:58:18.000 010 33490.84 330.17 49996.10 26.77 2015-01-10 12:58:19.000 010 33490.98 330.16 49996.10 26.77 2015-01-10 12:58:20.000 010 33490.87 330.18 49996.10 26.77 2015-01-10 12:58:21.000 010 33490.86 330.19 49996.10 26.77 2015-01-10 12:58:22.000 010 33490.88 330.17 49996.10 26.77 2015-01-10 12:58:23.000 010 33490.89 330.19 49996.10 26.77 2015-01-10 12:58:24.000 010 33490.96 330.18 49996.10 26.77 2015-01-10 12:58:25.000 010 33491.00 330.22 49996.10 26.77 2015-01-10 12:58:26.000 010 33490.97 330.21 49996.10 26.77 2015-01-10 12:58:27.000 010 33491.02 330.19 49996.10 26.77 2015-01-10 12:58:28.000 010 33491.01 330.16 49996.10 26.77 2015-01-10 12:58:29.000 010 33490.99 330.19 49996.10 26.77 2015-01-10 12:58:30.000 010 33491.02 330.16 49996.10 26.77 2015-01-10 12:58:31.000 010 33491.06 330.24 49996.10 26.77 2015-01-10 12:58:32.000 010 33491.00 330.25 49996.10 26.77 2015-01-10 12:58:33.000 010 33491.03 330.27 49996.10 26.77 2015-01-10 12:58:34.000 010 33491.01 330.32 49996.10 26.77 2015-01-10 12:58:35.000 010 33491.00 330.32 49996.10 26.77 2015-01-10 12:58:36.000 010 33490.99 330.35 49996.10 26.77 2015-01-10 12:58:37.000 010 33490.86 330.35 49996.10 26.77 2015-01-10 12:58:38.000 010 33491.04 330.31 49996.10 26.77 2015-01-10 12:58:39.000 010 33490.93 330.27 49996.10 26.77 2015-01-10 12:58:40.000 010 33490.89 330.26 49996.10 26.77 2015-01-10 12:58:41.000 010 33490.90 330.16 49996.10 26.77 2015-01-10 12:58:42.000 010 33490.84 330.11 49996.10 26.77 2015-01-10 12:58:42.000 010 33490.91 330.03 49996.10 26.77 2015-01-10 12:58:44.000 010 33490.86 329.90 49996.10 26.77 2015-01-10 12:58:45.000 010 33490.86 329.87 49996.10 26.77 2015-01-10 12:58:46.000 010 33490.83 329.83 49996.10 26.77 2015-01-10 12:58:47.000 010 33490.92 329.70 49996.10 26.77 2015-01-10 12:58:48.000 010 33490.92 329.66 49996.10 26.77 2015-01-10 12:58:49.000 010 33490.77 329.65 49996.10 26.77 2015-01-10 12:58:50.000 010 33490.97 329.56 49996.10 26.77 2015-01-10 12:58:51.000 010 33490.81 329.55 49996.10 26.77 2015-01-10 12:58:52.000 010 33490.92 329.54 49996.10 26.77 2015-01-10 12:58:53.000 010 33490.88 329.55 49996.10 26.77 2015-01-10 12:58:54.000 010 33490.84 329.54 49996.10 26.77 2015-01-10 12:58:55.000 010 33490.83 329.59 49996.10 26.77 2015-01-10 12:58:55.000 010 33490.88 329.52 49996.10 26.77 2015-01-10 12:58:57.000 010 33490.80 329.45 49996.10 26.77 2015-01-10 12:58:58.000 010 33490.86 329.38 49996.10 26.77 2015-01-10 12:58:59.000 010 33490.74 329.36 49996.10 26.77 2015-01-10 12:59:00.000 010 33490.75 329.35 49996.10 26.77 2015-01-10 12:59:01.000 010 33490.54 329.32 49996.10 26.77 2015-01-10 12:59:02.000 010 33490.64 329.34 49996.10 26.77 2015-01-10 12:59:03.000 010 33490.53 329.29 49996.10 26.77 2015-01-10 12:59:04.000 010 33490.55 329.25 49996.10 26.77 2015-01-10 12:59:05.000 010 33490.58 329.28 49996.10 26.77 2015-01-10 12:59:06.000 010 33490.47 329.29 49996.10 26.77 2015-01-10 12:59:07.000 010 33490.66 329.40 49996.10 26.77 2015-01-10 12:59:08.000 010 33490.56 329.38 49996.10 26.77 2015-01-10 12:59:09.000 010 33490.51 329.40 49996.10 26.77 2015-01-10 12:59:10.000 010 33490.55 329.52 49996.10 26.77 2015-01-10 12:59:11.000 010 33490.51 329.57 49996.10 26.77 2015-01-10 12:59:12.000 010 33490.57 329.62 49996.10 26.77 2015-01-10 12:59:13.000 010 33490.50 329.70 49996.10 26.77 2015-01-10 12:59:14.000 010 33490.53 329.77 49996.10 26.77 2015-01-10 12:59:15.000 010 33490.56 329.75 49996.10 26.77 2015-01-10 12:59:16.000 010 33490.53 329.81 49996.10 26.77 2015-01-10 12:59:17.000 010 33490.52 329.79 49996.10 26.77 2015-01-10 12:59:18.000 010 33490.44 329.81 49996.10 26.77 2015-01-10 12:59:19.000 010 33490.40 329.71 49996.10 26.77 2015-01-10 12:59:20.000 010 33490.47 329.67 49996.10 26.77 2015-01-10 12:59:21.000 010 33490.46 329.67 49996.10 26.77 2015-01-10 12:59:22.000 010 33490.49 329.65 49996.10 26.77 2015-01-10 12:59:23.000 010 33490.47 329.53 49996.10 26.77 2015-01-10 12:59:24.000 010 33490.45 329.57 49996.10 26.77 2015-01-10 12:59:25.000 010 33490.42 329.45 49996.10 26.77 2015-01-10 12:59:26.000 010 33490.43 329.42 49996.10 26.77 2015-01-10 12:59:27.000 010 33490.46 329.36 49996.10 26.77 2015-01-10 12:59:28.000 010 33490.42 329.27 49996.10 26.77 2015-01-10 12:59:29.000 010 33490.44 329.27 49996.10 26.77 2015-01-10 12:59:30.000 010 33490.38 329.21 49996.10 26.77 2015-01-10 12:59:31.000 010 33490.46 329.16 49996.10 26.77 2015-01-10 12:59:32.000 010 33490.45 329.07 49996.10 26.77 2015-01-10 12:59:33.000 010 33490.42 329.05 49996.10 26.77 2015-01-10 12:59:34.000 010 33490.50 328.97 49996.10 26.77 2015-01-10 12:59:35.000 010 33490.54 328.93 49996.10 26.77 2015-01-10 12:59:36.000 010 33490.41 328.91 49996.10 26.77 2015-01-10 12:59:36.000 010 33490.35 328.85 49996.10 26.77 2015-01-10 12:59:38.000 010 33490.50 328.81 49996.10 26.77 2015-01-10 12:59:39.000 010 33490.42 328.78 49996.10 26.77 2015-01-10 12:59:40.000 010 33490.43 328.79 49996.10 26.77 2015-01-10 12:59:41.000 010 33490.35 328.77 49996.10 26.77 2015-01-10 12:59:42.000 010 33490.38 328.79 49996.10 26.77 2015-01-10 12:59:43.000 010 33490.23 328.74 49996.10 26.77 2015-01-10 12:59:44.000 010 33490.24 328.68 49996.10 26.77 2015-01-10 12:59:45.000 010 33490.33 328.68 49996.10 26.77 2015-01-10 12:59:46.000 010 33490.27 328.57 49996.10 26.77 2015-01-10 12:59:47.000 010 33490.26 328.54 49996.10 26.77 2015-01-10 12:59:48.000 010 33490.26 328.47 49996.10 26.77 2015-01-10 12:59:49.000 010 33490.32 328.38 49996.10 26.77 2015-01-10 12:59:49.000 010 33490.19 328.43 49996.10 26.77 2015-01-10 12:59:51.000 010 33490.22 328.40 49996.10 26.77 2015-01-10 12:59:52.000 010 33490.28 328.37 49996.10 26.77 2015-01-10 12:59:53.000 010 33490.29 328.27 49996.10 26.77 2015-01-10 12:59:54.000 010 33490.27 328.27 49996.10 26.77 2015-01-10 12:59:55.000 010 33490.20 328.22 49996.10 26.77 2015-01-10 12:59:56.000 010 33490.24 328.20 49996.10 26.77 2015-01-10 12:59:57.000 010 33490.24 328.20 49996.10 26.77 2015-01-10 12:59:58.000 010 33490.31 328.15 49996.10 26.77 2015-01-10 12:59:59.000 010 33490.26 328.11 49996.10 26.77 2015-01-10 13:00:00.000 010 33490.26 328.01 49996.10 26.77 2015-01-10 13:00:01.000 010 33490.30 327.98 49996.10 26.77 2015-01-10 13:00:02.000 010 33490.27 327.95 49996.10 26.77 2015-01-10 13:00:03.000 010 33490.33 327.90 49996.10 26.77 2015-01-10 13:00:04.000 010 33490.30 327.84 49996.10 26.77 2015-01-10 13:00:05.000 010 33490.26 327.81 49996.10 26.77 2015-01-10 13:00:06.000 010 33490.35 327.79 49996.10 26.77 2015-01-10 13:00:07.000 010 33490.22 327.73 49996.10 26.77 2015-01-10 13:00:08.000 010 33490.37 327.65 49996.10 26.77 2015-01-10 13:00:09.000 010 33490.35 327.57 49996.10 26.77 2015-01-10 13:00:10.000 010 33490.34 327.56 49996.10 26.77 2015-01-10 13:00:11.000 010 33490.35 327.50 49996.10 26.77 2015-01-10 13:00:12.000 010 33490.39 327.49 49996.10 26.77 2015-01-10 13:00:13.000 010 33490.36 327.42 49996.10 26.77 2015-01-10 13:00:14.000 010 33490.35 327.32 49996.10 26.77 2015-01-10 13:00:15.000 010 33490.35 327.29 49996.10 26.77 2015-01-10 13:00:16.000 010 33490.51 327.25 49996.10 26.77 2015-01-10 13:00:17.000 010 33490.40 327.22 49996.10 26.77 2015-01-10 13:00:18.000 010 33490.39 327.20 49996.10 26.77 2015-01-10 13:00:19.000 010 33490.43 327.20 49996.10 26.77 2015-01-10 13:00:20.000 010 33490.43 327.25 49996.10 26.77 2015-01-10 13:00:21.000 010 33490.38 327.19 49996.10 26.77 2015-01-10 13:00:22.000 010 33490.40 327.20 49996.10 26.77 2015-01-10 13:00:23.000 010 33490.43 327.16 49996.10 26.77 2015-01-10 13:00:24.000 010 33490.44 327.13 49996.10 26.77 2015-01-10 13:00:25.000 010 33490.53 327.12 49996.10 26.77 2015-01-10 13:00:26.000 010 33490.38 327.10 49996.10 26.77 2015-01-10 13:00:27.000 010 33490.42 327.06 49996.10 26.77 2015-01-10 13:00:28.000 010 33490.47 327.01 49996.10 26.77 2015-01-10 13:00:29.000 010 33490.51 327.00 49996.10 26.77 2015-01-10 13:00:30.000 010 33490.45 326.92 49996.10 26.77 2015-01-10 13:00:30.000 010 33490.57 326.88 49996.10 26.77 2015-01-10 13:00:32.000 010 33490.60 326.92 49996.10 26.77 2015-01-10 13:00:33.000 010 33490.49 326.92 49996.10 26.77 2015-01-10 13:00:34.000 010 33490.45 327.02 49996.10 26.77 2015-01-10 13:00:35.000 010 33490.50 327.06 49996.10 26.77 2015-01-10 13:00:36.000 010 33490.36 327.07 49996.10 26.77 2015-01-10 13:00:37.000 010 33490.45 327.15 49996.10 26.77 2015-01-10 13:00:38.000 010 33490.39 327.13 49996.10 26.77 2015-01-10 13:00:39.000 010 33490.43 327.12 49996.10 26.77 2015-01-10 13:00:40.000 010 33490.41 327.12 49996.10 26.77 2015-01-10 13:00:41.000 010 33490.36 327.11 49996.10 26.77 2015-01-10 13:00:42.000 010 33490.31 327.02 49996.10 26.77 2015-01-10 13:00:43.000 010 33490.22 327.04 49996.10 26.77 2015-01-10 13:00:43.000 010 33490.29 327.05 49996.10 26.77 2015-01-10 13:00:45.000 010 33490.37 327.03 49996.10 26.77 2015-01-10 13:00:46.000 010 33490.23 327.07 49996.10 26.77 2015-01-10 13:00:47.000 010 33490.25 327.13 49996.10 26.77 2015-01-10 13:00:48.000 010 33490.26 327.17 49996.10 26.77 2015-01-10 13:00:49.000 010 33490.28 327.14 49996.10 26.77 2015-01-10 13:00:50.000 010 33490.20 327.13 49996.10 26.77 2015-01-10 13:00:51.000 010 33490.31 327.11 49996.10 26.77 2015-01-10 13:00:52.000 010 33490.33 327.06 49996.10 26.77 2015-01-10 13:00:53.000 010 33490.23 327.02 49996.10 26.77 2015-01-10 13:00:54.000 010 33490.37 326.99 49996.10 26.77 2015-01-10 13:00:55.000 010 33490.31 326.89 49996.10 26.77 2015-01-10 13:00:56.000 010 33490.26 326.88 49996.10 26.77 2015-01-10 13:00:57.000 010 33490.31 326.82 49996.10 26.77 2015-01-10 13:00:58.000 010 33490.30 326.80 49996.10 26.77 2015-01-10 13:00:59.000 010 33490.31 326.81 49996.10 26.77 2015-01-10 13:01:00.000 010 33490.32 326.77 49996.10 26.77 2015-01-10 13:01:01.000 010 33490.31 326.77 49996.10 26.77 2015-01-10 13:01:02.000 010 33490.25 326.72 49996.10 26.77 2015-01-10 13:01:03.000 010 33490.34 326.74 49996.10 26.77 2015-01-10 13:01:04.000 010 33490.31 326.72 49996.10 26.77 2015-01-10 13:01:05.000 010 33490.29 326.71 49996.10 26.77 2015-01-10 13:01:06.000 010 33490.26 326.69 49996.10 26.77 2015-01-10 13:01:07.000 010 33490.24 326.67 49996.10 26.77 2015-01-10 13:01:08.000 010 33490.40 326.70 49996.10 26.77 2015-01-10 13:01:09.000 010 33490.33 326.77 49996.10 26.77 2015-01-10 13:01:10.000 010 33490.36 326.75 49996.10 26.77 2015-01-10 13:01:11.000 010 33490.27 326.75 49996.10 26.77 2015-01-10 13:01:12.000 010 33490.26 326.76 49996.10 26.77 2015-01-10 13:01:13.000 010 33490.22 326.77 49996.10 26.77 2015-01-10 13:01:14.000 010 33490.36 326.69 49996.10 26.77 2015-01-10 13:01:15.000 010 33490.29 326.72 49996.10 26.77 2015-01-10 13:01:16.000 010 33490.29 326.70 49996.10 26.77 2015-01-10 13:01:17.000 010 33490.34 326.76 49996.10 26.77 2015-01-10 13:01:18.000 010 33490.29 326.75 49996.10 26.77 2015-01-10 13:01:19.000 010 33490.33 326.81 49996.10 26.77 2015-01-10 13:01:20.000 010 33490.28 326.87 49996.10 26.77 2015-01-10 13:01:21.000 010 33490.28 326.89 49996.10 26.77 2015-01-10 13:01:22.000 010 33490.26 326.91 49996.10 26.77 2015-01-10 13:01:23.000 010 33490.28 327.00 49996.10 26.77 2015-01-10 13:01:24.000 010 33490.34 327.11 49996.10 26.77 2015-01-10 13:01:24.000 010 33490.35 327.15 49996.10 26.77 2015-01-10 13:01:26.000 010 33490.29 327.11 49996.10 26.77 2015-01-10 13:01:27.000 010 33490.40 327.12 49996.10 26.77 2015-01-10 13:01:28.000 010 33490.43 327.11 49996.10 26.77 2015-01-10 13:01:29.000 010 33490.39 327.07 49996.10 26.77 2015-01-10 13:01:30.000 010 33490.44 327.10 49996.10 26.77 2015-01-10 13:01:31.000 010 33490.40 327.13 49996.10 26.77 2015-01-10 13:01:32.000 010 33490.40 327.23 49996.10 26.77 2015-01-10 13:01:33.000 010 33490.34 327.45 49996.10 26.77 2015-01-10 13:01:34.000 010 33490.41 327.55 49996.10 26.77 2015-01-10 13:01:35.000 010 33490.33 327.85 49996.10 26.77 2015-01-10 13:01:36.000 010 33490.40 328.05 49996.10 26.77 2015-01-10 13:01:37.000 010 33490.33 328.20 49996.10 26.77 2015-01-10 13:01:37.000 010 33490.35 328.27 49996.10 26.77 2015-01-10 13:01:39.000 010 33490.21 328.33 49996.10 26.77 2015-01-10 13:01:40.000 010 33490.31 328.37 49996.10 26.77 2015-01-10 13:01:41.000 010 33490.31 328.37 49996.10 26.77 2015-01-10 13:01:42.000 010 33490.26 328.40 49996.10 26.77 2015-01-10 13:01:43.000 010 33490.24 328.43 49996.10 26.77 2015-01-10 13:01:44.000 010 33490.21 328.37 49996.10 26.77 2015-01-10 13:01:45.000 010 33490.25 328.40 49996.10 26.77 2015-01-10 13:01:46.000 010 33490.13 328.38 49996.10 26.77 2015-01-10 13:01:47.000 010 33490.22 328.37 49996.10 26.77 2015-01-10 13:01:48.000 010 33490.20 328.31 49996.10 26.77 2015-01-10 13:01:49.000 010 33490.13 328.26 49996.10 26.77 2015-01-10 13:01:50.000 010 33490.14 328.31 49996.10 26.77 2015-01-10 13:01:51.000 010 33490.29 328.21 49996.10 26.77 2015-01-10 13:01:52.000 010 33490.18 328.17 49996.10 26.77 2015-01-10 13:01:53.000 010 33490.22 328.14 49996.10 26.77 2015-01-10 13:01:54.000 010 33490.31 328.16 49996.10 26.77 2015-01-10 13:01:55.000 010 33490.25 328.15 49996.10 26.77 2015-01-10 13:01:56.000 010 33490.28 328.29 49996.10 26.77 2015-01-10 13:01:57.000 010 33490.27 328.23 49996.10 26.77 2015-01-10 13:01:58.000 010 33490.32 328.16 49996.10 26.77 2015-01-10 13:01:59.000 010 33490.35 328.20 49996.10 26.77 2015-01-10 13:02:00.000 010 33490.32 328.18 49996.10 26.77 2015-01-10 13:02:01.000 010 33490.37 328.22 49996.10 26.77 2015-01-10 13:02:02.000 010 33490.28 328.27 49996.10 26.77 2015-01-10 13:02:03.000 010 33490.28 328.41 49996.10 26.77 2015-01-10 13:02:04.000 010 33490.33 328.41 49996.10 26.77 2015-01-10 13:02:05.000 010 33490.34 328.46 49996.10 26.77 2015-01-10 13:02:06.000 010 33490.25 328.61 49996.10 26.77 2015-01-10 13:02:07.000 010 33490.29 328.64 49996.10 26.77 2015-01-10 13:02:08.000 010 33490.21 328.74 49996.10 26.77 2015-01-10 13:02:09.000 010 33490.15 328.81 49996.10 26.77 2015-01-10 13:02:10.000 010 33490.15 328.86 49996.10 26.77 2015-01-10 13:02:11.000 010 33490.20 329.03 49996.10 26.77 2015-01-10 13:02:12.000 010 33490.29 329.11 49996.10 26.77 2015-01-10 13:02:13.000 010 33490.24 329.12 49996.10 26.77 2015-01-10 13:02:14.000 010 33490.17 329.19 49996.10 26.77 2015-01-10 13:02:15.000 010 33490.18 329.22 49996.10 26.77 2015-01-10 13:02:16.000 010 33490.19 329.22 49996.10 26.77 2015-01-10 13:02:17.000 010 33490.12 329.22 49996.10 26.77 2015-01-10 13:02:18.000 010 33490.19 329.26 49996.10 26.77 2015-01-10 13:02:18.000 010 33490.16 329.27 49996.10 26.77 2015-01-10 13:02:20.000 010 33490.18 329.28 49996.10 26.77 2015-01-10 13:02:21.000 010 33490.18 329.29 49996.10 26.77 2015-01-10 13:02:22.000 010 33490.10 329.32 49996.10 26.77 2015-01-10 13:02:23.000 010 33490.15 329.27 49996.10 26.77 2015-01-10 13:02:24.000 010 33490.10 329.25 49996.10 26.77 2015-01-10 13:02:25.000 010 33490.12 329.23 49996.10 26.77 2015-01-10 13:02:26.000 010 33490.12 329.26 49996.10 26.77 2015-01-10 13:02:27.000 010 33490.00 329.26 49996.10 26.77 2015-01-10 13:02:28.000 010 33490.08 329.23 49996.10 26.77 2015-01-10 13:02:29.000 010 33490.02 329.20 49996.10 26.77 2015-01-10 13:02:30.000 010 33490.03 329.10 49996.10 26.77 2015-01-10 13:02:31.000 010 33490.06 329.13 49996.10 26.77 2015-01-10 13:02:31.000 010 33490.04 329.13 49996.10 26.77 2015-01-10 13:02:33.000 010 33490.07 329.11 49996.10 26.77 2015-01-10 13:02:34.000 010 33489.96 329.11 49996.10 26.77 2015-01-10 13:02:35.000 010 33490.07 329.08 49996.10 26.77 2015-01-10 13:02:36.000 010 33490.05 329.11 49996.10 26.77 2015-01-10 13:02:37.000 010 33490.04 329.12 49996.10 26.77 2015-01-10 13:02:38.000 010 33490.08 329.18 49996.10 26.77 2015-01-10 13:02:39.000 010 33490.13 329.19 49996.10 26.77 2015-01-10 13:02:40.000 010 33490.10 329.16 49996.10 26.77 2015-01-10 13:02:41.000 010 33490.15 329.10 49996.10 26.77 2015-01-10 13:02:42.000 010 33490.09 329.16 49996.10 26.77 2015-01-10 13:02:43.000 010 33490.10 329.20 49996.10 26.77 2015-01-10 13:02:44.000 010 33490.07 329.38 49996.10 26.77 2015-01-10 13:02:45.000 010 33490.09 329.52 49996.10 26.77 2015-01-10 13:02:46.000 010 33490.17 329.62 49996.10 26.77 2015-01-10 13:02:47.000 010 33490.16 329.78 49996.10 26.77 2015-01-10 13:02:48.000 010 33490.06 329.97 49996.10 26.77 2015-01-10 13:02:49.000 010 33490.07 330.01 49996.10 26.77 2015-01-10 13:02:50.000 010 33490.09 330.13 49996.10 26.77 2015-01-10 13:02:51.000 010 33490.12 330.31 49996.10 26.77 2015-01-10 13:02:52.000 010 33490.01 330.38 49996.10 26.77 2015-01-10 13:02:53.000 010 33490.05 330.52 49996.10 26.77 2015-01-10 13:02:54.000 010 33490.06 330.71 49996.10 26.77 2015-01-10 13:02:55.000 010 33490.00 330.72 49996.10 26.77 2015-01-10 13:02:56.000 010 33490.06 330.83 49996.10 26.77 2015-01-10 13:02:57.000 010 33490.13 330.96 49996.10 26.77 2015-01-10 13:02:58.000 010 33490.03 330.99 49996.10 26.77 2015-01-10 13:02:59.000 010 33490.03 331.07 49996.10 26.77 2015-01-10 13:03:00.000 010 33490.08 331.12 49996.10 26.77 2015-01-10 13:03:01.000 010 33490.04 331.03 49996.10 26.77 2015-01-10 13:03:02.000 010 33490.08 330.98 49996.10 26.77 2015-01-10 13:03:03.000 010 33490.11 330.93 49996.10 26.77 2015-01-10 13:03:04.000 010 33490.11 330.90 49996.10 26.77 2015-01-10 13:03:05.000 010 33490.18 330.93 49996.10 26.77 2015-01-10 13:03:06.000 010 33490.10 331.02 49996.10 26.77 2015-01-10 13:03:07.000 010 33490.16 331.11 49996.10 26.77 2015-01-10 13:03:08.000 010 33490.23 331.18 49996.10 26.77 2015-01-10 13:03:09.000 010 33490.22 331.17 49996.10 26.77 2015-01-10 13:03:10.000 010 33490.17 331.13 49996.10 26.77 2015-01-10 13:03:11.000 010 33490.24 331.29 49996.10 26.77 2015-01-10 13:03:12.000 010 33490.22 331.29 49996.10 26.77 2015-01-10 13:03:12.000 010 33490.16 331.40 49996.10 26.77 2015-01-10 13:03:14.000 010 33490.25 331.47 49996.10 26.77 2015-01-10 13:03:15.000 010 33490.12 331.63 49996.10 26.77 2015-01-10 13:03:16.000 010 33490.18 331.63 49996.10 26.77 2015-01-10 13:03:17.000 010 33490.25 331.74 49996.10 26.77 2015-01-10 13:03:18.000 010 33490.11 331.82 49996.10 26.77 2015-01-10 13:03:19.000 010 33490.14 331.88 49996.10 26.77 2015-01-10 13:03:20.000 010 33490.20 331.97 49996.10 26.77 2015-01-10 13:03:21.000 010 33490.12 332.14 49996.10 26.77 2015-01-10 13:03:22.000 010 33490.21 332.18 49996.10 26.77 2015-01-10 13:03:23.000 010 33490.15 332.37 49996.10 26.77 2015-01-10 13:03:24.000 010 33490.19 332.50 49996.10 26.77 2015-01-10 13:03:25.000 010 33490.14 332.58 49996.10 26.77 2015-01-10 13:03:25.000 010 33490.06 332.69 49996.10 26.77 2015-01-10 13:03:27.000 010 33490.18 332.81 49996.10 26.77 2015-01-10 13:03:28.000 010 33490.15 332.90 49996.10 26.77 2015-01-10 13:03:29.000 010 33490.16 333.08 49996.10 26.77 2015-01-10 13:03:30.000 010 33490.12 333.20 49996.10 26.77 2015-01-10 13:03:31.000 010 33490.01 333.19 49996.10 26.77 2015-01-10 13:03:32.000 010 33490.19 333.31 49996.10 26.77 2015-01-10 13:03:33.000 010 33490.12 333.41 49996.10 26.77 2015-01-10 13:03:34.000 010 33490.10 333.45 49996.10 26.77 2015-01-10 13:03:35.000 010 33490.14 333.55 49996.10 26.77 2015-01-10 13:03:36.000 010 33490.09 333.73 49996.10 26.77 2015-01-10 13:03:37.000 010 33490.18 333.81 49996.10 26.77 2015-01-10 13:03:38.000 010 33490.04 334.04 49996.10 26.77 2015-01-10 13:03:39.000 010 33490.16 334.28 49996.10 26.77 2015-01-10 13:03:40.000 010 33490.01 334.40 49996.10 26.77 2015-01-10 13:03:41.000 010 33490.13 334.64 49996.10 26.77 2015-01-10 13:03:42.000 010 33490.03 334.77 49996.10 26.77 2015-01-10 13:03:43.000 010 33490.11 334.81 49996.10 26.77 2015-01-10 13:03:44.000 010 33490.13 334.87 49996.10 26.77 2015-01-10 13:03:45.000 010 33490.14 334.98 49996.10 26.77 2015-01-10 13:03:46.000 010 33490.09 334.93 49996.10 26.77 2015-01-10 13:03:47.000 010 33490.01 334.94 49996.10 26.77 2015-01-10 13:03:48.000 010 33490.06 334.95 49996.10 26.77 2015-01-10 13:03:49.000 010 33490.06 335.01 49996.10 26.77 2015-01-10 13:03:50.000 010 33489.94 335.04 49996.10 26.77 2015-01-10 13:03:51.000 010 33490.01 335.11 49996.10 26.77 2015-01-10 13:03:52.000 010 33489.99 335.15 49996.10 26.77 2015-01-10 13:03:53.000 010 33489.96 335.26 49996.10 26.77 2015-01-10 13:03:54.000 010 33489.94 335.37 49996.10 26.77 2015-01-10 13:03:55.000 010 33489.91 335.37 49996.10 26.77 2015-01-10 13:03:56.000 010 33489.96 335.39 49996.10 26.77 2015-01-10 13:03:57.000 010 33489.73 335.46 49996.10 26.77 2015-01-10 13:03:58.000 010 33489.72 335.46 49996.10 26.77 2015-01-10 13:03:59.000 010 33489.74 335.49 49996.10 26.77 2015-01-10 13:04:00.000 010 33489.81 335.50 49996.10 26.77 2015-01-10 13:04:01.000 010 33489.66 335.53 49996.10 26.77 2015-01-10 13:04:02.000 010 33489.71 335.63 49996.10 26.77 2015-01-10 13:04:03.000 010 33489.56 335.79 49996.10 26.77 2015-01-10 13:04:04.000 010 33489.65 335.83 49996.10 26.77 2015-01-10 13:04:05.000 010 33489.65 335.94 49996.10 26.77 2015-01-10 13:04:06.000 010 33489.70 336.07 49996.10 26.77 2015-01-10 13:04:06.000 010 33489.61 336.12 49996.10 26.77 2015-01-10 13:04:08.000 010 33489.69 336.14 49996.10 26.77 2015-01-10 13:04:09.000 010 33489.57 336.22 49996.10 26.77 2015-01-10 13:04:10.000 010 33489.54 336.23 49996.10 26.77 2015-01-10 13:04:11.000 010 33489.67 336.27 49996.10 26.77 2015-01-10 13:04:12.000 010 33489.60 336.39 49996.10 26.77 2015-01-10 13:04:13.000 010 33489.57 336.46 49996.10 26.77 2015-01-10 13:04:14.000 010 33489.57 336.57 49996.10 26.77 2015-01-10 13:04:15.000 010 33489.48 336.67 49996.10 26.77 2015-01-10 13:04:16.000 010 33489.56 336.69 49996.10 26.77 2015-01-10 13:04:17.000 010 33489.52 336.72 49996.10 26.77 2015-01-10 13:04:18.000 010 33489.52 336.77 49996.10 26.77 2015-01-10 13:04:19.000 010 33489.39 336.78 49996.10 26.77 2015-01-10 13:04:19.000 010 33489.60 336.70 49996.10 26.77 2015-01-10 13:04:21.000 010 33489.40 336.72 49996.10 26.77 2015-01-10 13:04:22.000 010 33489.41 336.76 49996.10 26.77 2015-01-10 13:04:23.000 010 33489.50 336.79 49996.10 26.77 2015-01-10 13:04:24.000 010 33489.47 336.93 49996.10 26.77 2015-01-10 13:04:25.000 010 33489.36 336.94 49996.10 26.77 2015-01-10 13:04:26.000 010 33489.43 337.04 49996.10 26.77 2015-01-10 13:04:27.000 010 33489.45 337.03 49996.10 26.77 2015-01-10 13:04:28.000 010 33489.43 336.96 49996.10 26.77 2015-01-10 13:04:29.000 010 33489.41 336.94 49996.10 26.77 2015-01-10 13:04:30.000 010 33489.49 336.84 49996.10 26.77 2015-01-10 13:04:31.000 010 33489.43 336.79 49996.10 26.77 2015-01-10 13:04:32.000 010 33489.55 336.73 49996.10 26.77 2015-01-10 13:04:33.000 010 33489.39 336.67 49996.10 26.77 2015-01-10 13:04:34.000 010 33489.36 336.69 49996.10 26.77 2015-01-10 13:04:35.000 010 33489.44 336.67 49996.10 26.77 2015-01-10 13:04:36.000 010 33489.39 336.61 49996.10 26.77 2015-01-10 13:04:37.000 010 33489.41 336.56 49996.10 26.77 2015-01-10 13:04:38.000 010 33489.43 336.48 49996.10 26.77 2015-01-10 13:04:39.000 010 33489.44 336.41 49996.10 26.77 2015-01-10 13:04:40.000 010 33489.48 336.43 49996.10 26.77 2015-01-10 13:04:41.000 010 33489.44 336.51 49996.10 26.77 2015-01-10 13:04:42.000 010 33489.44 336.53 49996.10 26.77 2015-01-10 13:04:43.000 010 33489.41 336.54 49996.10 26.77 2015-01-10 13:04:44.000 010 33489.37 336.50 49996.10 26.77 2015-01-10 13:04:45.000 010 33489.32 336.51 49996.10 26.77 2015-01-10 13:04:46.000 010 33489.32 336.48 49996.10 26.77 2015-01-10 13:04:47.000 010 33489.36 336.51 49996.10 26.77 2015-01-10 13:04:48.000 010 33489.38 336.46 49996.10 26.77 2015-01-10 13:04:49.000 010 33489.33 336.47 49996.10 26.77 2015-01-10 13:04:50.000 010 33489.32 336.45 49996.10 26.77 2015-01-10 13:04:51.000 010 33489.43 336.44 49996.10 26.77 2015-01-10 13:04:52.000 010 33489.35 336.42 49996.10 26.77 2015-01-10 13:04:53.000 010 33489.35 336.40 49996.10 26.77 2015-01-10 13:04:54.000 010 33489.35 336.46 49996.10 26.77 2015-01-10 13:04:55.000 010 33489.43 336.49 49996.10 26.77 2015-01-10 13:04:56.000 010 33489.29 336.54 49996.10 26.77 2015-01-10 13:04:57.000 010 33489.39 336.64 49996.10 26.77 2015-01-10 13:04:58.000 010 33489.31 336.67 49996.10 26.77 2015-01-10 13:04:59.000 010 33489.42 336.69 49996.10 26.77 2015-01-10 13:05:00.000 010 33489.45 336.82 49996.10 26.77 2015-01-10 13:05:00.000 010 33489.43 336.77 49996.10 26.77 2015-01-10 13:05:02.000 010 33489.44 336.77 49996.10 26.77 2015-01-10 13:05:03.000 010 33489.42 336.77 49996.10 26.77 2015-01-10 13:05:04.000 010 33489.45 336.80 49996.10 26.77 2015-01-10 13:05:05.000 010 33489.50 336.78 49996.10 26.77 2015-01-10 13:05:06.000 010 33489.50 336.79 49996.10 26.77 2015-01-10 13:05:07.000 010 33489.51 336.74 49996.10 26.77 2015-01-10 13:05:08.000 010 33489.50 336.71 49996.10 26.77 2015-01-10 13:05:09.000 010 33489.48 336.66 49996.10 26.77 2015-01-10 13:05:10.000 010 33489.50 336.62 49996.10 26.77 2015-01-10 13:05:11.000 010 33489.45 336.60 49996.10 26.77 2015-01-10 13:05:12.000 010 33489.44 336.55 49996.10 26.77 2015-01-10 13:05:13.000 010 33489.42 336.52 49996.10 26.77 2015-01-10 13:05:13.000 010 33489.50 336.46 49996.10 26.77 2015-01-10 13:05:15.000 010 33489.52 336.43 49996.10 26.77 2015-01-10 13:05:16.000 010 33489.47 336.39 49996.10 26.77 2015-01-10 13:05:17.000 010 33489.47 336.37 49996.10 26.77 2015-01-10 13:05:18.000 010 33489.46 336.37 49996.10 26.77 2015-01-10 13:05:19.000 010 33489.40 336.39 49996.10 26.77 2015-01-10 13:05:20.000 010 33489.32 336.33 49996.10 26.77 2015-01-10 13:05:21.000 010 33489.50 336.29 49996.10 26.77 2015-01-10 13:05:22.000 010 33489.45 336.20 49996.10 26.77 2015-01-10 13:05:23.000 010 33489.43 336.18 49996.10 26.77 2015-01-10 13:05:24.000 010 33489.43 336.10 49996.10 26.77 2015-01-10 13:05:25.000 010 33489.43 336.08 49996.10 26.77 2015-01-10 13:05:26.000 010 33489.53 336.04 49996.10 26.77 2015-01-10 13:05:27.000 010 33489.43 336.03 49996.10 26.77 2015-01-10 13:05:28.000 010 33489.50 336.02 49996.10 26.77 2015-01-10 13:05:29.000 010 33489.52 335.98 49996.10 26.77 2015-01-10 13:05:30.000 010 33489.58 335.95 49996.10 26.77 2015-01-10 13:05:31.000 010 33489.51 335.98 49996.10 26.77 2015-01-10 13:05:32.000 010 33489.56 335.89 49996.10 26.77 2015-01-10 13:05:33.000 010 33489.66 335.84 49996.10 26.77 2015-01-10 13:05:34.000 010 33489.63 335.82 49996.10 26.77 2015-01-10 13:05:35.000 010 33489.63 335.82 49996.10 26.77 2015-01-10 13:05:36.000 010 33489.69 335.76 49996.10 26.77 2015-01-10 13:05:37.000 010 33489.68 335.69 49996.10 26.77 2015-01-10 13:05:38.000 010 33489.78 335.61 49996.10 26.77 2015-01-10 13:05:39.000 010 33489.72 335.66 49996.10 26.77 2015-01-10 13:05:40.000 010 33489.82 335.69 49996.10 26.77 2015-01-10 13:05:41.000 010 33489.74 335.67 49996.10 26.77 2015-01-10 13:05:42.000 010 33489.71 335.61 49996.10 26.77 2015-01-10 13:05:43.000 010 33489.69 335.66 49996.10 26.77 2015-01-10 13:05:44.000 010 33489.82 335.61 49996.10 26.77 2015-01-10 13:05:45.000 010 33489.81 335.56 49996.10 26.77 2015-01-10 13:05:46.000 010 33489.71 335.55 49996.10 26.77 2015-01-10 13:05:47.000 010 33489.69 335.57 49996.10 26.77 2015-01-10 13:05:48.000 010 33489.69 335.61 49996.10 26.77 2015-01-10 13:05:49.000 010 33489.61 335.58 49996.10 26.77 2015-01-10 13:05:50.000 010 33489.71 335.65 49996.10 26.77 2015-01-10 13:05:51.000 010 33489.69 335.78 49996.10 26.77 2015-01-10 13:05:52.000 010 33489.49 335.84 49996.10 26.77 2015-01-10 13:05:53.000 010 33489.68 335.83 49996.10 26.77 2015-01-10 13:05:54.000 010 33489.71 335.95 49996.10 26.77 2015-01-10 13:05:54.000 010 33489.68 335.94 49996.10 26.77 2015-01-10 13:05:56.000 010 33489.54 335.95 49996.10 26.77 2015-01-10 13:05:57.000 010 33489.68 335.96 49996.10 26.77 2015-01-10 13:05:58.000 010 33489.66 336.00 49996.10 26.77 2015-01-10 13:05:59.000 010 33489.68 336.15 49996.10 26.77 2015-01-10 13:06:00.000 010 33489.77 336.17 49996.10 26.77 2015-01-10 13:06:01.000 010 33489.66 336.24 49996.10 26.77 2015-01-10 13:06:02.000 010 33489.71 336.21 49996.10 26.77 2015-01-10 13:06:03.000 010 33489.69 336.22 49996.10 26.77 2015-01-10 13:06:04.000 010 33489.71 336.24 49996.10 26.77 2015-01-10 13:06:05.000 010 33489.74 336.26 49996.10 26.77 2015-01-10 13:06:06.000 010 33489.81 336.31 49996.10 26.77 2015-01-10 13:06:07.000 010 33489.59 336.29 49996.10 26.77 2015-01-10 13:06:07.000 010 33489.72 336.28 49996.10 26.77 2015-01-10 13:06:09.000 010 33489.71 336.28 49996.10 26.77 2015-01-10 13:06:10.000 010 33489.65 336.25 49996.10 26.77 2015-01-10 13:06:11.000 010 33489.76 336.28 49996.10 26.77 2015-01-10 13:06:12.000 010 33489.81 336.31 49996.10 26.77 2015-01-10 13:06:13.000 010 33489.75 336.31 49996.10 26.77 2015-01-10 13:06:14.000 010 33489.83 336.24 49996.10 26.77 2015-01-10 13:06:15.000 010 33489.69 336.27 49996.10 26.77 2015-01-10 13:06:16.000 010 33489.71 336.26 49996.10 26.77 2015-01-10 13:06:17.000 010 33489.78 336.25 49996.10 26.77 2015-01-10 13:06:18.000 010 33489.77 336.28 49996.10 26.77 2015-01-10 13:06:19.000 010 33489.66 336.27 49996.10 26.77 2015-01-10 13:06:20.000 010 33489.79 336.27 49996.10 26.77 2015-01-10 13:06:21.000 010 33489.66 336.20 49996.10 26.77 2015-01-10 13:06:22.000 010 33489.66 336.21 49996.10 26.77 2015-01-10 13:06:23.000 010 33489.81 336.28 49996.10 26.77 2015-01-10 13:06:24.000 010 33489.77 336.29 49996.10 26.77 2015-01-10 13:06:25.000 010 33489.66 336.38 49996.10 26.77 2015-01-10 13:06:26.000 010 33489.72 336.30 49996.10 26.77 2015-01-10 13:06:27.000 010 33489.78 336.26 49996.10 26.77 2015-01-10 13:06:28.000 010 33489.68 336.25 49996.10 26.77 2015-01-10 13:06:29.000 010 33489.72 336.21 49996.10 26.77 2015-01-10 13:06:30.000 010 33489.81 336.29 49996.10 26.77 2015-01-10 13:06:31.000 010 33489.80 336.20 49996.10 26.77 2015-01-10 13:06:32.000 010 33489.78 336.23 49996.10 26.77 2015-01-10 13:06:33.000 010 33489.75 336.25 49996.10 26.77 2015-01-10 13:06:34.000 010 33489.73 336.23 49996.10 26.77 2015-01-10 13:06:35.000 010 33489.85 336.30 49996.10 26.77 2015-01-10 13:06:36.000 010 33489.86 336.28 49996.10 26.77 2015-01-10 13:06:37.000 010 33489.89 336.25 49996.10 26.77 2015-01-10 13:06:38.000 010 33489.95 336.28 49996.10 26.77 2015-01-10 13:06:39.000 010 33489.90 336.20 49996.10 26.77 2015-01-10 13:06:40.000 010 33489.93 336.17 49996.10 26.77 2015-01-10 13:06:41.000 010 33489.90 336.16 49996.10 26.77 2015-01-10 13:06:42.000 010 33490.02 336.20 49996.10 26.77 2015-01-10 13:06:43.000 010 33489.86 336.17 49996.10 26.77 2015-01-10 13:06:44.000 010 33489.93 336.08 49996.10 26.77 2015-01-10 13:06:45.000 010 33489.94 336.03 49996.10 26.77 2015-01-10 13:06:46.000 010 33489.94 336.02 49996.10 26.77 2015-01-10 13:06:47.000 010 33489.96 335.96 49996.10 26.77 2015-01-10 13:06:48.000 010 33489.96 335.86 49996.10 26.77 2015-01-10 13:06:48.000 010 33489.86 335.89 49996.10 26.77 2015-01-10 13:06:50.000 010 33489.98 335.80 49996.10 26.77 2015-01-10 13:06:51.000 010 33489.91 335.70 49996.10 26.77 2015-01-10 13:06:52.000 010 33490.02 335.63 49996.10 26.77 2015-01-10 13:06:53.000 010 33489.96 335.61 49996.10 26.77 2015-01-10 13:06:54.000 010 33490.00 335.51 49996.10 26.77 2015-01-10 13:06:55.000 010 33489.97 335.52 49996.10 26.77 2015-01-10 13:06:56.000 010 33490.11 335.43 49996.10 26.77 2015-01-10 13:06:57.000 010 33490.19 335.31 49996.10 26.77 2015-01-10 13:06:58.000 010 33490.08 335.31 49996.10 26.77 2015-01-10 13:06:59.000 010 33490.15 335.21 49996.10 26.77 2015-01-10 13:07:00.000 010 33490.28 335.08 49996.10 26.77 2015-01-10 13:07:01.000 010 33490.21 335.10 49996.10 26.77 2015-01-10 13:07:01.000 010 33490.19 335.00 49996.10 26.77 2015-01-10 13:07:03.000 010 33490.27 334.95 49996.10 26.77 2015-01-10 13:07:04.000 010 33490.20 334.90 49996.10 26.77 2015-01-10 13:07:05.000 010 33490.25 334.79 49996.10 26.77 2015-01-10 13:07:06.000 010 33490.27 334.76 49996.10 26.77 2015-01-10 13:07:07.000 010 33490.32 334.73 49996.10 26.77 2015-01-10 13:07:08.000 010 33490.10 334.67 49996.10 26.77 2015-01-10 13:07:09.000 010 33490.16 334.67 49996.10 26.77 2015-01-10 13:07:10.000 010 33490.17 334.62 49996.10 26.77 2015-01-10 13:07:11.000 010 33490.15 334.56 49996.10 26.77 2015-01-10 13:07:12.000 010 33490.15 334.53 49996.10 26.77 2015-01-10 13:07:13.000 010 33490.05 334.53 49996.10 26.77 2015-01-10 13:07:14.000 010 33490.18 334.52 49996.10 26.77 2015-01-10 13:07:15.000 010 33490.09 334.51 49996.10 26.77 2015-01-10 13:07:16.000 010 33490.08 334.49 49996.10 26.77 2015-01-10 13:07:17.000 010 33490.07 334.37 49996.10 26.77 2015-01-10 13:07:18.000 010 33490.12 334.32 49996.10 26.77 2015-01-10 13:07:19.000 010 33490.16 334.29 49996.10 26.77 2015-01-10 13:07:20.000 010 33490.04 334.18 49996.10 26.77 2015-01-10 13:07:21.000 010 33489.98 334.10 49996.10 26.77 2015-01-10 13:07:22.000 010 33490.02 334.09 49996.10 26.77 2015-01-10 13:07:23.000 010 33490.16 334.06 49996.10 26.77 2015-01-10 13:07:24.000 010 33490.15 334.00 49996.10 26.77 2015-01-10 13:07:25.000 010 33490.10 333.98 49996.10 26.77 2015-01-10 13:07:26.000 010 33490.19 334.03 49996.10 26.77 2015-01-10 13:07:27.000 010 33490.15 333.96 49996.10 26.77 2015-01-10 13:07:28.000 010 33490.12 334.00 49996.10 26.77 2015-01-10 13:07:29.000 010 33490.12 334.02 49996.10 26.77 2015-01-10 13:07:30.000 010 33490.20 334.00 49996.10 26.77 2015-01-10 13:07:31.000 010 33490.14 333.98 49996.10 26.77 2015-01-10 13:07:32.000 010 33490.19 334.16 49996.10 26.77 2015-01-10 13:07:33.000 010 33490.22 334.27 49996.10 26.77 2015-01-10 13:07:34.000 010 33490.20 334.27 49996.10 26.77 2015-01-10 13:07:35.000 010 33490.25 334.21 49996.10 26.77 2015-01-10 13:07:36.000 010 33490.24 334.12 49996.10 26.77 2015-01-10 13:07:37.000 010 33490.26 334.09 49996.10 26.77 2015-01-10 13:07:38.000 010 33490.39 334.09 49996.10 26.77 2015-01-10 13:07:39.000 010 33490.34 334.05 49996.10 26.77 2015-01-10 13:07:40.000 010 33490.34 334.04 49996.10 26.77 2015-01-10 13:07:41.000 010 33490.36 334.05 49996.10 26.77 2015-01-10 13:07:42.000 010 33490.46 334.02 49996.10 26.77 2015-01-10 13:07:42.000 010 33490.43 334.06 49996.10 26.77 2015-01-10 13:07:44.000 010 33490.51 334.11 49996.10 26.77 2015-01-10 13:07:45.000 010 33490.44 334.21 49996.10 26.77 2015-01-10 13:07:46.000 010 33490.44 334.20 49996.10 26.77 2015-01-10 13:07:47.000 010 33490.54 334.25 49996.10 26.77 2015-01-10 13:07:48.000 010 33490.55 334.21 49996.10 26.77 2015-01-10 13:07:49.000 010 33490.59 334.17 49996.10 26.77 2015-01-10 13:07:50.000 010 33490.47 334.08 49996.10 26.77 2015-01-10 13:07:51.000 010 33490.54 334.08 49996.10 26.77 2015-01-10 13:07:52.000 010 33490.52 334.07 49996.10 26.77 2015-01-10 13:07:53.000 010 33490.49 334.03 49996.10 26.77 2015-01-10 13:07:54.000 010 33490.50 333.96 49996.10 26.77 2015-01-10 13:07:55.000 010 33490.53 333.94 49996.10 26.77 2015-01-10 13:07:55.000 010 33490.47 333.93 49996.10 26.77 2015-01-10 13:07:57.000 010 33490.50 333.88 49996.10 26.77 2015-01-10 13:07:58.000 010 33490.43 333.85 49996.10 26.77 2015-01-10 13:07:59.000 010 33490.50 333.84 49996.10 26.77 2015-01-10 13:08:00.000 010 33490.59 333.80 49996.10 26.77 2015-01-10 13:08:01.000 010 33490.55 333.79 49996.10 26.77 2015-01-10 13:08:02.000 010 33490.61 333.77 49996.10 26.77 2015-01-10 13:08:03.000 010 33490.58 333.68 49996.10 26.77 2015-01-10 13:08:04.000 010 33490.57 333.68 49996.10 26.77 2015-01-10 13:08:05.000 010 33490.74 333.69 49996.10 26.77 2015-01-10 13:08:06.000 010 33490.77 333.65 49996.10 26.77 2015-01-10 13:08:07.000 010 33490.77 333.61 49996.10 26.77 2015-01-10 13:08:08.000 010 33490.82 333.61 49996.10 26.77 2015-01-10 13:08:09.000 010 33490.72 333.50 49996.10 26.77 2015-01-10 13:08:10.000 010 33490.85 333.51 49996.10 26.77 2015-01-10 13:08:11.000 010 33490.79 333.46 49996.10 26.77 2015-01-10 13:08:12.000 010 33490.79 333.39 49996.10 26.77 2015-01-10 13:08:13.000 010 33490.78 333.36 49996.10 26.77 2015-01-10 13:08:14.000 010 33490.82 333.35 49996.10 26.77 2015-01-10 13:08:15.000 010 33490.93 333.31 49996.10 26.77 2015-01-10 13:08:16.000 010 33490.91 333.30 49996.10 26.77 2015-01-10 13:08:17.000 010 33490.91 333.33 49996.10 26.77 2015-01-10 13:08:18.000 010 33490.90 333.26 49996.10 26.77 2015-01-10 13:08:19.000 010 33490.81 333.29 49996.10 26.77 2015-01-10 13:08:20.000 010 33490.96 333.27 49996.10 26.77 2015-01-10 13:08:21.000 010 33490.99 333.20 49996.10 26.77 2015-01-10 13:08:22.000 010 33490.96 333.19 49996.10 26.77 2015-01-10 13:08:23.000 010 33491.02 333.14 49996.10 26.77 2015-01-10 13:08:24.000 010 33490.99 333.17 49996.10 26.77 2015-01-10 13:08:25.000 010 33490.96 333.13 49996.10 26.77 2015-01-10 13:08:26.000 010 33491.06 333.19 49996.10 26.77 2015-01-10 13:08:27.000 010 33491.01 333.11 49996.10 26.77 2015-01-10 13:08:28.000 010 33491.05 333.14 49996.10 26.77 2015-01-10 13:08:29.000 010 33491.23 333.13 49996.10 26.77 2015-01-10 13:08:30.000 010 33491.06 333.20 49996.10 26.77 2015-01-10 13:08:31.000 010 33491.09 333.17 49996.10 26.77 2015-01-10 13:08:32.000 010 33491.21 333.25 49996.10 26.77 2015-01-10 13:08:33.000 010 33491.17 333.27 49996.10 26.77 2015-01-10 13:08:34.000 010 33491.24 333.30 49996.10 26.77 2015-01-10 13:08:35.000 010 33491.21 333.34 49996.10 26.77 2015-01-10 13:08:36.000 010 33491.17 333.44 49996.10 26.77 2015-01-10 13:08:36.000 010 33491.27 333.48 49996.10 26.77 2015-01-10 13:08:38.000 010 33491.25 333.49 49996.10 26.77 2015-01-10 13:08:39.000 010 33491.27 333.54 49996.10 26.77 2015-01-10 13:08:40.000 010 33491.13 333.59 49996.10 26.77 2015-01-10 13:08:41.000 010 33491.25 333.71 49996.10 26.77 2015-01-10 13:08:42.000 010 33491.37 333.74 49996.10 26.77 2015-01-10 13:08:43.000 010 33491.32 333.70 49996.10 26.77 2015-01-10 13:08:44.000 010 33491.30 333.82 49996.10 26.77 2015-01-10 13:08:45.000 010 33491.37 333.89 49996.10 26.77 2015-01-10 13:08:46.000 010 33491.30 333.92 49996.10 26.77 2015-01-10 13:08:47.000 010 33491.40 333.92 49996.10 26.77 2015-01-10 13:08:48.000 010 33491.43 333.92 49996.10 26.77 2015-01-10 13:08:49.000 010 33491.41 333.95 49996.10 26.77 2015-01-10 13:08:49.000 010 33491.49 334.11 49996.10 26.77 2015-01-10 13:08:51.000 010 33491.52 334.14 49996.10 26.77 2015-01-10 13:08:52.000 010 33491.56 334.19 49996.10 26.77 2015-01-10 13:08:53.000 010 33491.58 334.35 49996.10 26.77 2015-01-10 13:08:54.000 010 33491.58 334.50 49996.10 26.77 2015-01-10 13:08:55.000 010 33491.49 334.56 49996.10 26.77 2015-01-10 13:08:56.000 010 33491.65 334.65 49996.10 26.77 2015-01-10 13:08:57.000 010 33491.68 334.85 49996.10 26.77 2015-01-10 13:08:58.000 010 33491.61 334.94 49996.10 26.77 2015-01-10 13:08:59.000 010 33491.68 335.17 49996.10 26.77 2015-01-10 13:09:00.000 010 33491.67 335.45 49996.10 26.77 2015-01-10 13:09:01.000 010 33491.71 335.47 49996.10 26.77 2015-01-10 13:09:02.000 010 33491.65 335.63 49996.10 26.77 2015-01-10 13:09:03.000 010 33491.71 335.67 49996.10 26.77 2015-01-10 13:09:04.000 010 33491.75 335.68 49996.10 26.77 2015-01-10 13:09:05.000 010 33491.77 335.87 49996.10 26.77 2015-01-10 13:09:06.000 010 33491.79 335.92 49996.10 26.77 2015-01-10 13:09:07.000 010 33491.77 335.98 49996.10 26.77 2015-01-10 13:09:08.000 010 33491.83 336.06 49996.10 26.77 2015-01-10 13:09:09.000 010 33491.84 336.11 49996.10 26.77 2015-01-10 13:09:10.000 010 33491.93 336.11 49996.10 26.77 2015-01-10 13:09:11.000 010 33491.92 336.19 49996.10 26.77 2015-01-10 13:09:12.000 010 33492.01 336.36 49996.10 26.77 2015-01-10 13:09:13.000 010 33492.04 336.46 49996.10 26.77 2015-01-10 13:09:14.000 010 33491.92 336.66 49996.10 26.77 2015-01-10 13:09:15.000 010 33492.03 336.78 49996.10 26.77 2015-01-10 13:09:16.000 010 33492.01 336.83 49996.10 26.77 2015-01-10 13:09:17.000 010 33492.08 336.89 49996.10 26.77 2015-01-10 13:09:18.000 010 33492.03 336.89 49996.10 26.77 2015-01-10 13:09:19.000 010 33492.02 336.93 49996.10 26.77 2015-01-10 13:09:20.000 010 33492.08 337.01 49996.10 26.77 2015-01-10 13:09:21.000 010 33492.04 337.14 49996.10 26.77 2015-01-10 13:09:22.000 010 33492.00 337.15 49996.10 26.77 2015-01-10 13:09:23.000 010 33492.01 337.37 49996.10 26.77 2015-01-10 13:09:24.000 010 33492.11 337.45 49996.10 26.77 2015-01-10 13:09:25.000 010 33492.12 337.45 49996.10 26.77 2015-01-10 13:09:26.000 010 33492.13 337.46 49996.10 26.77 2015-01-10 13:09:27.000 010 33492.08 337.53 49996.10 26.77 2015-01-10 13:09:28.000 010 33492.15 337.57 49996.10 26.77 2015-01-10 13:09:29.000 010 33492.18 337.59 49996.10 26.77 2015-01-10 13:09:30.000 010 33492.15 337.59 49996.10 26.77 2015-01-10 13:09:30.000 010 33492.27 337.54 49996.10 26.77 2015-01-10 13:09:32.000 010 33492.32 337.59 49996.10 26.77 2015-01-10 13:09:33.000 010 33492.27 337.61 49996.10 26.77 2015-01-10 13:09:34.000 010 33492.30 337.62 49996.10 26.77 2015-01-10 13:09:35.000 010 33492.30 337.73 49996.10 26.77 2015-01-10 13:09:36.000 010 33492.40 337.80 49996.10 26.77 2015-01-10 13:09:37.000 010 33492.37 337.90 49996.10 26.77 2015-01-10 13:09:38.000 010 33492.29 338.01 49996.10 26.77 2015-01-10 13:09:39.000 010 33492.52 337.99 49996.10 26.77 2015-01-10 13:09:40.000 010 33492.42 338.01 49996.10 26.77 2015-01-10 13:09:41.000 010 33492.44 337.96 49996.10 26.77 2015-01-10 13:09:42.000 010 33492.48 337.96 49996.10 26.77 2015-01-10 13:09:43.000 010 33492.49 337.98 49996.10 26.77 2015-01-10 13:09:43.000 010 33492.45 337.99 49996.10 26.77 2015-01-10 13:09:45.000 010 33492.53 337.98 49996.10 26.77 2015-01-10 13:09:46.000 010 33492.52 337.96 49996.10 26.77 2015-01-10 13:09:47.000 010 33492.49 337.92 49996.10 26.77 2015-01-10 13:09:48.000 010 33492.52 337.88 49996.10 26.77 2015-01-10 13:09:49.000 010 33492.52 337.97 49996.10 26.77 2015-01-10 13:09:50.000 010 33492.51 337.92 49996.10 26.77 2015-01-10 13:09:51.000 010 33492.55 337.91 49996.10 26.77 2015-01-10 13:09:52.000 010 33492.58 337.93 49996.10 26.77 2015-01-10 13:09:53.000 010 33492.67 337.89 49996.10 26.77 2015-01-10 13:09:54.000 010 33492.57 337.83 49996.10 26.77 2015-01-10 13:09:55.000 010 33492.62 337.78 49996.10 26.77 2015-01-10 13:09:56.000 010 33492.62 337.72 49996.10 26.77 2015-01-10 13:09:57.000 010 33492.79 337.63 49996.10 26.77 2015-01-10 13:09:58.000 010 33492.66 337.60 49996.10 26.77 2015-01-10 13:09:59.000 010 33492.74 337.51 49996.10 26.77 2015-01-10 13:10:00.000 010 33492.70 337.42 49996.10 26.77 2015-01-10 13:10:01.000 010 33492.74 337.33 49996.10 26.77 2015-01-10 13:10:02.000 010 33492.79 337.31 49996.10 26.77 2015-01-10 13:10:03.000 010 33492.76 337.24 49996.10 26.77 2015-01-10 13:10:04.000 010 33492.74 337.16 49996.10 26.77 2015-01-10 13:10:05.000 010 33492.84 337.08 49996.10 26.77 2015-01-10 13:10:06.000 010 33492.88 336.98 49996.10 26.77 2015-01-10 13:10:07.000 010 33492.85 336.95 49996.10 26.77 2015-01-10 13:10:08.000 010 33492.79 336.83 49996.10 26.77 2015-01-10 13:10:09.000 010 33492.92 336.80 49996.10 26.77 2015-01-10 13:10:10.000 010 33492.77 336.73 49996.10 26.77 2015-01-10 13:10:11.000 010 33492.83 336.70 49996.10 26.77 2015-01-10 13:10:12.000 010 33492.82 336.60 49996.10 26.77 2015-01-10 13:10:13.000 010 33492.76 336.58 49996.10 26.77 2015-01-10 13:10:14.000 010 33492.93 336.51 49996.10 26.77 2015-01-10 13:10:15.000 010 33492.86 336.49 49996.10 26.77 2015-01-10 13:10:16.000 010 33492.90 336.49 49996.10 26.77 2015-01-10 13:10:17.000 010 33492.89 336.49 49996.10 26.77 2015-01-10 13:10:18.000 010 33492.88 336.44 49996.10 26.77 2015-01-10 13:10:19.000 010 33492.95 336.43 49996.10 26.77 2015-01-10 13:10:20.000 010 33492.92 336.34 49996.10 26.77 2015-01-10 13:10:21.000 010 33492.95 336.27 49996.10 26.77 2015-01-10 13:10:22.000 010 33492.89 336.23 49996.10 26.77 2015-01-10 13:10:23.000 010 33493.00 336.24 49996.10 26.77 2015-01-10 13:10:24.000 010 33492.92 336.17 49996.10 26.77 2015-01-10 13:10:24.000 010 33492.90 336.15 49996.10 26.77 2015-01-10 13:10:26.000 010 33492.94 336.07 49996.10 26.77 2015-01-10 13:10:27.000 010 33493.02 336.02 49996.10 26.77 2015-01-10 13:10:28.000 010 33492.86 336.01 49996.10 26.77 2015-01-10 13:10:29.000 010 33492.94 336.12 49996.10 26.77 2015-01-10 13:10:30.000 010 33492.86 336.07 49996.10 26.77 2015-01-10 13:10:31.000 010 33492.90 336.07 49996.10 26.77 2015-01-10 13:10:32.000 010 33493.00 336.03 49996.10 26.77 2015-01-10 13:10:33.000 010 33493.01 336.11 49996.10 26.77 2015-01-10 13:10:34.000 010 33492.90 336.13 49996.10 26.77 2015-01-10 13:10:35.000 010 33493.02 336.12 49996.10 26.77 2015-01-10 13:10:36.000 010 33492.96 336.13 49996.10 26.77 2015-01-10 13:10:37.000 010 33493.05 336.18 49996.10 26.77 2015-01-10 13:10:37.000 010 33493.00 336.17 49996.10 26.77 2015-01-10 13:10:39.000 010 33493.06 336.16 49996.10 26.77 2015-01-10 13:10:40.000 010 33493.01 336.14 49996.10 26.77 2015-01-10 13:10:41.000 010 33493.00 336.13 49996.10 26.77 2015-01-10 13:10:42.000 010 33493.09 336.15 49996.10 26.77 2015-01-10 13:10:43.000 010 33493.01 336.14 49996.10 26.77 2015-01-10 13:10:44.000 010 33492.95 336.13 49996.10 26.77 2015-01-10 13:10:45.000 010 33493.13 336.09 49996.10 26.77 2015-01-10 13:10:46.000 010 33493.02 336.10 49996.10 26.77 2015-01-10 13:10:47.000 010 33493.06 336.06 49996.10 26.77 2015-01-10 13:10:48.000 010 33493.09 336.08 49996.10 26.77 2015-01-10 13:10:49.000 010 33493.01 336.06 49996.10 26.77 2015-01-10 13:10:50.000 010 33493.05 336.03 49996.10 26.77 2015-01-10 13:10:51.000 010 33493.13 336.05 49996.10 26.77 2015-01-10 13:10:52.000 010 33493.01 336.02 49996.10 26.77 2015-01-10 13:10:53.000 010 33493.01 336.00 49996.10 26.77 2015-01-10 13:10:54.000 010 33493.06 336.00 49996.10 26.77 2015-01-10 13:10:55.000 010 33493.04 335.98 49996.10 26.77 2015-01-10 13:10:56.000 010 33493.07 336.01 49996.10 26.77 2015-01-10 13:10:57.000 010 33493.04 336.06 49996.10 26.77 2015-01-10 13:10:58.000 010 33493.04 336.05 49996.10 26.77 2015-01-10 13:10:59.000 010 33493.04 336.09 49996.10 26.77 2015-01-10 13:11:00.000 010 33493.03 336.09 49996.10 26.77 2015-01-10 13:11:01.000 010 33492.96 336.08 49996.10 26.77 2015-01-10 13:11:02.000 010 33493.13 336.06 49996.10 26.77 2015-01-10 13:11:03.000 010 33493.01 336.00 49996.10 26.77 2015-01-10 13:11:04.000 010 33493.00 336.00 49996.10 26.77 2015-01-10 13:11:05.000 010 33493.00 335.94 49996.10 26.77 2015-01-10 13:11:06.000 010 33493.00 335.96 49996.10 26.77 2015-01-10 13:11:07.000 010 33493.00 335.94 49996.10 26.77 2015-01-10 13:11:08.000 010 33492.98 335.94 49996.10 26.77 2015-01-10 13:11:09.000 010 33493.01 335.96 49996.10 26.77 2015-01-10 13:11:10.000 010 33492.98 335.96 49996.10 26.77 2015-01-10 13:11:11.000 010 33493.13 335.99 49996.10 26.77 2015-01-10 13:11:12.000 010 33493.01 335.92 49996.10 26.77 2015-01-10 13:11:13.000 010 33493.01 335.94 49996.10 26.77 2015-01-10 13:11:14.000 010 33493.01 335.96 49996.10 26.77 2015-01-10 13:11:15.000 010 33493.09 336.03 49996.10 26.77 2015-01-10 13:11:16.000 010 33493.05 336.02 49996.10 26.77 2015-01-10 13:11:17.000 010 33493.05 336.00 49996.10 26.77 2015-01-10 13:11:18.000 010 33493.05 335.95 49996.10 26.77 2015-01-10 13:11:18.000 010 33493.07 335.97 49996.10 26.77 2015-01-10 13:11:20.000 010 33493.12 335.98 49996.10 26.77 2015-01-10 13:11:21.000 010 33493.01 335.95 49996.10 26.77 2015-01-10 13:11:22.000 010 33493.07 335.93 49996.10 26.77 2015-01-10 13:11:23.000 010 33493.08 335.97 49996.10 26.77 2015-01-10 13:11:24.000 010 33493.10 335.90 49996.10 26.77 2015-01-10 13:11:25.000 010 33493.11 335.94 49996.10 26.77 2015-01-10 13:11:26.000 010 33493.07 335.91 49996.10 26.77 2015-01-10 13:11:27.000 010 33492.98 335.84 49996.10 26.77 2015-01-10 13:11:28.000 010 33493.13 335.79 49996.10 26.77 2015-01-10 13:11:29.000 010 33493.09 335.79 49996.10 26.77 2015-01-10 13:11:30.000 010 33493.14 335.85 49996.10 26.77 2015-01-10 13:11:31.000 010 33493.17 335.79 49996.10 26.77 2015-01-10 13:11:31.000 010 33493.17 335.81 49996.10 26.77 2015-01-10 13:11:33.000 010 33493.14 335.79 49996.10 26.77 2015-01-10 13:11:34.000 010 33493.08 335.77 49996.10 26.77 2015-01-10 13:11:35.000 010 33493.13 335.77 49996.10 26.77 2015-01-10 13:11:36.000 010 33493.09 335.75 49996.10 26.77 2015-01-10 13:11:37.000 010 33493.05 335.79 49996.10 26.77 2015-01-10 13:11:38.000 010 33493.18 335.87 49996.10 26.77 2015-01-10 13:11:39.000 010 33493.18 335.82 49996.10 26.77 2015-01-10 13:11:40.000 010 33493.11 335.85 49996.10 26.77 2015-01-10 13:11:41.000 010 33493.15 335.89 49996.10 26.77 2015-01-10 13:11:42.000 010 33493.13 335.86 49996.10 26.77 2015-01-10 13:11:43.000 010 33493.11 335.87 49996.10 26.77 2015-01-10 13:11:44.000 010 33493.13 335.92 49996.10 26.77 2015-01-10 13:11:45.000 010 33493.13 335.96 49996.10 26.77 2015-01-10 13:11:46.000 010 33493.05 335.97 49996.10 26.77 2015-01-10 13:11:47.000 010 33493.15 336.01 49996.10 26.77 2015-01-10 13:11:48.000 010 33493.08 336.03 49996.10 26.77 2015-01-10 13:11:49.000 010 33493.11 335.99 49996.10 26.77 2015-01-10 13:11:50.000 010 33493.20 336.01 49996.10 26.77 2015-01-10 13:11:51.000 010 33493.17 336.04 49996.10 26.77 2015-01-10 13:11:52.000 010 33493.08 336.06 49996.10 26.77 2015-01-10 13:11:53.000 010 33493.14 336.11 49996.10 26.77 2015-01-10 13:11:54.000 010 33493.25 336.16 49996.10 26.77 2015-01-10 13:11:55.000 010 33493.22 336.18 49996.10 26.77 2015-01-10 13:11:56.000 010 33493.14 336.21 49996.10 26.77 2015-01-10 13:11:57.000 010 33493.13 336.16 49996.10 26.77 2015-01-10 13:11:58.000 010 33493.15 336.20 49996.10 26.77 2015-01-10 13:11:59.000 010 33493.25 336.18 49996.10 26.77 2015-01-10 13:12:00.000 010 33493.20 336.11 49996.10 26.77 2015-01-10 13:12:01.000 010 33493.14 336.14 49996.10 26.77 2015-01-10 13:12:02.000 010 33493.22 336.14 49996.10 26.77 2015-01-10 13:12:03.000 010 33493.27 336.10 49996.10 26.77 2015-01-10 13:12:04.000 010 33493.25 336.06 49996.10 26.77 2015-01-10 13:12:05.000 010 33493.24 336.06 49996.10 26.77 2015-01-10 13:12:06.000 010 33493.22 336.00 49996.10 26.77 2015-01-10 13:12:07.000 010 33493.25 336.03 49996.10 26.77 2015-01-10 13:12:08.000 010 33493.27 336.11 49996.10 26.77 2015-01-10 13:12:09.000 010 33493.14 336.15 49996.10 26.77 2015-01-10 13:12:10.000 010 33493.18 336.13 49996.10 26.77 2015-01-10 13:12:11.000 010 33493.20 336.16 49996.10 26.77 2015-01-10 13:12:12.000 010 33493.24 336.31 49996.10 26.77 2015-01-10 13:12:12.000 010 33493.07 336.33 49996.10 26.77 2015-01-10 13:12:14.000 010 33493.23 336.42 49996.10 26.77 2015-01-10 13:12:15.000 010 33493.16 336.50 49996.10 26.77 2015-01-10 13:12:16.000 010 33493.17 336.55 49996.10 26.77 2015-01-10 13:12:17.000 010 33493.26 336.58 49996.10 26.77 2015-01-10 13:12:18.000 010 33493.23 336.59 49996.10 26.77 2015-01-10 13:12:19.000 010 33493.24 336.62 49996.10 26.77 2015-01-10 13:12:20.000 010 33493.35 336.70 49996.10 26.77 2015-01-10 13:12:21.000 010 33493.31 336.75 49996.10 26.77 2015-01-10 13:12:22.000 010 33493.25 336.74 49996.10 26.77 2015-01-10 13:12:23.000 010 33493.29 336.79 49996.10 26.77 2015-01-10 13:12:24.000 010 33493.26 336.74 49996.10 26.77 2015-01-10 13:12:25.000 010 33493.37 336.70 49996.10 26.77 2015-01-10 13:12:25.000 010 33493.21 336.68 49996.10 26.77 2015-01-10 13:12:27.000 010 33493.44 336.63 49996.10 26.77 2015-01-10 13:12:28.000 010 33493.38 336.58 49996.10 26.77 2015-01-10 13:12:29.000 010 33493.33 336.56 49996.10 26.77 2015-01-10 13:12:30.000 010 33493.38 336.51 49996.10 26.77 2015-01-10 13:12:31.000 010 33493.36 336.53 49996.10 26.77 2015-01-10 13:12:32.000 010 33493.32 336.53 49996.10 26.77 2015-01-10 13:12:33.000 010 33493.41 336.58 49996.10 26.77 2015-01-10 13:12:34.000 010 33493.35 336.61 49996.10 26.77 2015-01-10 13:12:35.000 010 33493.37 336.56 49996.10 26.77 2015-01-10 13:12:36.000 010 33493.38 336.54 49996.10 26.77 2015-01-10 13:12:37.000 010 33493.39 336.56 49996.10 26.77 2015-01-10 13:12:38.000 010 33493.42 336.56 49996.10 26.77 2015-01-10 13:12:39.000 010 33493.54 336.51 49996.10 26.77 2015-01-10 13:12:40.000 010 33493.41 336.52 49996.10 26.77 2015-01-10 13:12:41.000 010 33493.41 336.51 49996.10 26.77 2015-01-10 13:12:42.000 010 33493.52 336.50 49996.10 26.77 2015-01-10 13:12:43.000 010 33493.55 336.43 49996.10 26.77 2015-01-10 13:12:44.000 010 33493.47 336.37 49996.10 26.77 2015-01-10 13:12:45.000 010 33493.50 336.35 49996.10 26.77 2015-01-10 13:12:46.000 010 33493.54 336.29 49996.10 26.77 2015-01-10 13:12:47.000 010 33493.43 336.25 49996.10 26.77 2015-01-10 13:12:48.000 010 33493.52 336.18 49996.10 26.77 2015-01-10 13:12:49.000 010 33493.53 336.16 49996.10 26.77 2015-01-10 13:12:50.000 010 33493.55 336.09 49996.10 26.77 2015-01-10 13:12:51.000 010 33493.62 336.04 49996.10 26.77 2015-01-10 13:12:52.000 010 33493.54 336.02 49996.10 26.77 2015-01-10 13:12:53.000 010 33493.59 336.02 49996.10 26.77 2015-01-10 13:12:54.000 010 33493.57 335.95 49996.10 26.77 2015-01-10 13:12:55.000 010 33493.60 335.94 49996.10 26.77 2015-01-10 13:12:56.000 010 33493.55 335.89 49996.10 26.77 2015-01-10 13:12:57.000 010 33493.63 335.81 49996.10 26.77 2015-01-10 13:12:58.000 010 33493.58 335.79 49996.10 26.77 2015-01-10 13:12:59.000 010 33493.58 335.79 49996.10 26.77 2015-01-10 13:13:00.000 010 33493.65 335.70 49996.10 26.77 2015-01-10 13:13:01.000 010 33493.57 335.70 49996.10 26.77 2015-01-10 13:13:02.000 010 33493.66 335.68 49996.10 26.77 2015-01-10 13:13:03.000 010 33493.64 335.71 49996.10 26.77 2015-01-10 13:13:04.000 010 33493.63 335.73 49996.10 26.77 2015-01-10 13:13:05.000 010 33493.73 335.71 49996.10 26.77 2015-01-10 13:13:06.000 010 33493.67 335.77 49996.10 26.77 2015-01-10 13:13:06.000 010 33493.72 335.69 49996.10 26.77 2015-01-10 13:13:08.000 010 33493.76 335.69 49996.10 26.77 2015-01-10 13:13:09.000 010 33493.81 335.63 49996.10 26.77 2015-01-10 13:13:10.000 010 33493.79 335.60 49996.10 26.77 2015-01-10 13:13:11.000 010 33493.88 335.55 49996.10 26.77 2015-01-10 13:13:12.000 010 33493.86 335.49 49996.10 26.77 2015-01-10 13:13:13.000 010 33493.94 335.43 49996.10 26.77 2015-01-10 13:13:14.000 010 33493.86 335.38 49996.10 26.77 2015-01-10 13:13:15.000 010 33493.97 335.26 49996.10 26.77 2015-01-10 13:13:16.000 010 33493.93 335.24 49996.10 26.77 2015-01-10 13:13:17.000 010 33493.92 335.19 49996.10 26.77 2015-01-10 13:13:18.000 010 33493.94 335.16 49996.10 26.77 2015-01-10 13:13:19.000 010 33493.98 335.12 49996.10 26.77 2015-01-10 13:13:19.000 010 33494.09 335.06 49996.10 26.77 2015-01-10 13:13:21.000 010 33494.00 335.04 49996.10 26.77 2015-01-10 13:13:22.000 010 33494.04 335.01 49996.10 26.77 2015-01-10 13:13:23.000 010 33494.07 334.95 49996.10 26.77 2015-01-10 13:13:24.000 010 33494.07 334.95 49996.10 26.77 2015-01-10 13:13:25.000 010 33493.99 334.90 49996.10 26.77 2015-01-10 13:13:26.000 010 33494.12 334.96 49996.10 26.77 2015-01-10 13:13:27.000 010 33494.18 334.97 49996.10 26.77 2015-01-10 13:13:28.000 010 33494.04 335.03 49996.10 26.77 2015-01-10 13:13:29.000 010 33494.15 335.03 49996.10 26.77 2015-01-10 13:13:30.000 010 33494.20 335.05 49996.10 26.77 2015-01-10 13:13:31.000 010 33494.18 335.06 49996.10 26.77 2015-01-10 13:13:32.000 010 33494.22 335.12 49996.10 26.77 2015-01-10 13:13:33.000 010 33494.11 335.08 49996.10 26.77 2015-01-10 13:13:34.000 010 33494.27 335.10 49996.10 26.77 2015-01-10 13:13:35.000 010 33494.26 335.10 49996.10 26.77 2015-01-10 13:13:36.000 010 33494.31 335.02 49996.10 26.77 2015-01-10 13:13:37.000 010 33494.30 334.99 49996.10 26.77 2015-01-10 13:13:38.000 010 33494.32 334.99 49996.10 26.77 2015-01-10 13:13:39.000 010 33494.36 334.95 49996.10 26.77 2015-01-10 13:13:40.000 010 33494.29 334.92 49996.10 26.77 2015-01-10 13:13:41.000 010 33494.33 334.85 49996.10 26.77 2015-01-10 13:13:42.000 010 33494.36 334.83 49996.10 26.77 2015-01-10 13:13:43.000 010 33494.36 334.83 49996.10 26.77 2015-01-10 13:13:44.000 010 33494.23 334.77 49996.10 26.77 2015-01-10 13:13:45.000 010 33494.38 334.77 49996.10 26.77 2015-01-10 13:13:46.000 010 33494.27 334.74 49996.10 26.77 2015-01-10 13:13:47.000 010 33494.47 334.66 49996.10 26.77 2015-01-10 13:13:48.000 010 33494.35 334.63 49996.10 26.77 2015-01-10 13:13:49.000 010 33494.43 334.54 49996.10 26.77 2015-01-10 13:13:50.000 010 33494.54 334.52 49996.10 26.77 2015-01-10 13:13:51.000 010 33494.50 334.43 49996.10 26.77 2015-01-10 13:13:52.000 010 33494.39 334.42 49996.10 26.77 2015-01-10 13:13:53.000 010 33494.54 334.43 49996.10 26.77 2015-01-10 13:13:54.000 010 33494.46 334.44 49996.10 26.77 2015-01-10 13:13:55.000 010 33494.46 334.47 49996.10 26.77 2015-01-10 13:13:56.000 010 33494.49 334.46 49996.10 26.77 2015-01-10 13:13:57.000 010 33494.63 334.48 49996.10 26.77 2015-01-10 13:13:58.000 010 33494.63 334.42 49996.10 26.77 2015-01-10 13:13:59.000 010 33494.57 334.44 49996.10 26.77 2015-01-10 13:14:00.000 010 33494.63 334.38 49996.10 26.77 2015-01-10 13:14:00.000 010 33494.60 334.43 49996.10 26.77 2015-01-10 13:14:02.000 010 33494.60 334.44 49996.10 26.77 2015-01-10 13:14:03.000 010 33494.76 334.41 49996.10 26.77 2015-01-10 13:14:04.000 010 33494.65 334.39 49996.10 26.77 2015-01-10 13:14:05.000 010 33494.75 334.41 49996.10 26.77 2015-01-10 13:14:06.000 010 33494.82 334.35 49996.10 26.77 2015-01-10 13:14:07.000 010 33494.74 334.33 49996.10 26.77 2015-01-10 13:14:08.000 010 33494.87 334.29 49996.10 26.77 2015-01-10 13:14:09.000 010 33494.85 334.33 49996.10 26.77 2015-01-10 13:14:10.000 010 33494.89 334.32 49996.10 26.77 2015-01-10 13:14:11.000 010 33494.93 334.30 49996.10 26.77 2015-01-10 13:14:12.000 010 33494.87 334.35 49996.10 26.77 2015-01-10 13:14:13.000 010 33494.92 334.31 49996.10 26.77 2015-01-10 13:14:13.000 010 33494.93 334.32 49996.10 26.77 2015-01-10 13:14:15.000 010 33494.90 334.38 49996.10 26.77 2015-01-10 13:14:16.000 010 33494.98 334.43 49996.10 26.77 2015-01-10 13:14:17.000 010 33494.98 334.40 49996.10 26.77 2015-01-10 13:14:18.000 010 33494.94 334.44 49996.10 26.77 2015-01-10 13:14:19.000 010 33494.96 334.46 49996.10 26.77 2015-01-10 13:14:20.000 010 33495.03 334.51 49996.10 26.77 2015-01-10 13:14:21.000 010 33495.02 334.56 49996.10 26.77 2015-01-10 13:14:22.000 010 33495.03 334.56 49996.10 26.77 2015-01-10 13:14:23.000 010 33495.06 334.51 49996.10 26.77 2015-01-10 13:14:24.000 010 33494.99 334.55 49996.10 26.77 2015-01-10 13:14:25.000 010 33495.06 334.56 49996.10 26.77 2015-01-10 13:14:26.000 010 33495.07 334.60 49996.10 26.77 2015-01-10 13:14:27.000 010 33495.07 334.57 49996.10 26.77 2015-01-10 13:14:28.000 010 33495.22 334.61 49996.10 26.77 2015-01-10 13:14:29.000 010 33495.10 334.66 49996.10 26.77 2015-01-10 13:14:30.000 010 33495.15 334.72 49996.10 26.77 2015-01-10 13:14:31.000 010 33495.21 334.72 49996.10 26.77 2015-01-10 13:14:32.000 010 33495.11 334.69 49996.10 26.77 2015-01-10 13:14:33.000 010 33495.09 334.69 49996.10 26.77 2015-01-10 13:14:34.000 010 33495.12 334.73 49996.10 26.77 2015-01-10 13:14:35.000 010 33495.12 334.68 49996.10 26.77 2015-01-10 13:14:36.000 010 33495.17 334.63 49996.10 26.77 2015-01-10 13:14:37.000 010 33495.15 334.62 49996.10 26.77 2015-01-10 13:14:38.000 010 33495.19 334.54 49996.10 26.77 2015-01-10 13:14:39.000 010 33495.33 334.58 49996.10 26.77 2015-01-10 13:14:40.000 010 33495.22 334.50 49996.10 26.77 2015-01-10 13:14:41.000 010 33495.28 334.49 49996.10 26.77 2015-01-10 13:14:42.000 010 33495.22 334.45 49996.10 26.77 2015-01-10 13:14:43.000 010 33495.27 334.48 49996.10 26.77 2015-01-10 13:14:44.000 010 33495.17 334.42 49996.10 26.77 2015-01-10 13:14:45.000 010 33495.32 334.43 49996.10 26.77 2015-01-10 13:14:46.000 010 33495.31 334.44 49996.10 26.77 2015-01-10 13:14:47.000 010 33495.29 334.41 49996.10 26.77 2015-01-10 13:14:48.000 010 33495.29 334.39 49996.10 26.77 2015-01-10 13:14:49.000 010 33495.34 334.39 49996.10 26.77 2015-01-10 13:14:50.000 010 33495.26 334.40 49996.10 26.77 2015-01-10 13:14:51.000 010 33495.25 334.37 49996.10 26.77 2015-01-10 13:14:52.000 010 33495.22 334.38 49996.10 26.77 2015-01-10 13:14:53.000 010 33495.28 334.36 49996.10 26.77 2015-01-10 13:14:54.000 010 33495.25 334.39 49996.10 26.77 2015-01-10 13:14:54.000 010 33495.29 334.38 49996.10 26.77 2015-01-10 13:14:56.000 010 33495.27 334.36 49996.10 26.77 2015-01-10 13:14:57.000 010 33495.15 334.45 49996.10 26.77 2015-01-10 13:14:58.000 010 33495.32 334.42 49996.10 26.77 2015-01-10 13:14:59.000 010 33495.28 334.41 49996.10 26.77 2015-01-10 13:15:00.000 010 33495.33 334.50 49996.10 26.77 2015-01-10 13:15:01.000 010 33495.39 334.49 49996.10 26.77 2015-01-10 13:15:02.000 010 33495.24 334.54 49996.10 26.77 2015-01-10 13:15:03.000 010 33495.32 334.54 49996.10 26.77 2015-01-10 13:15:04.000 010 33495.35 334.58 49996.10 26.77 2015-01-10 13:15:05.000 010 33495.37 334.59 49996.10 26.77 2015-01-10 13:15:06.000 010 33495.30 334.66 49996.10 26.77 2015-01-10 13:15:07.000 010 33495.32 334.69 49996.10 26.77 2015-01-10 13:15:07.000 010 33495.29 334.71 49996.10 26.77 2015-01-10 13:15:09.000 010 33495.33 334.79 49996.10 26.77 2015-01-10 13:15:10.000 010 33495.27 334.84 49996.10 26.77 2015-01-10 13:15:11.000 010 33495.28 334.83 49996.10 26.77 2015-01-10 13:15:12.000 010 33495.28 334.87 49996.10 26.77 2015-01-10 13:15:13.000 010 33495.38 334.79 49996.10 26.77 2015-01-10 13:15:14.000 010 33495.29 334.77 49996.10 26.77 2015-01-10 13:15:15.000 010 33495.37 334.69 49996.10 26.77 2015-01-10 13:15:16.000 010 33495.34 334.68 49996.10 26.77 2015-01-10 13:15:17.000 010 33495.27 334.64 49996.10 26.77 2015-01-10 13:15:18.000 010 33495.32 334.63 49996.10 26.77 2015-01-10 13:15:19.000 010 33495.35 334.62 49996.10 26.77 2015-01-10 13:15:20.000 010 33495.24 334.59 49996.10 26.77 2015-01-10 13:15:21.000 010 33495.25 334.58 49996.10 26.77 2015-01-10 13:15:22.000 010 33495.29 334.60 49996.10 26.77 2015-01-10 13:15:23.000 010 33495.27 334.57 49996.10 26.77 2015-01-10 13:15:24.000 010 33495.35 334.54 49996.10 26.77 2015-01-10 13:15:25.000 010 33495.35 334.54 49996.10 26.77 2015-01-10 13:15:26.000 010 33495.32 334.49 49996.10 26.77 2015-01-10 13:15:27.000 010 33495.34 334.45 49996.10 26.77 2015-01-10 13:15:28.000 010 33495.29 334.41 49996.10 26.77 2015-01-10 13:15:29.000 010 33495.31 334.42 49996.10 26.77 2015-01-10 13:15:30.000 010 33495.44 334.39 49996.10 26.77 2015-01-10 13:15:31.000 010 33495.40 334.41 49996.10 26.77 2015-01-10 13:15:32.000 010 33495.33 334.39 49996.10 26.77 2015-01-10 13:15:33.000 010 33495.39 334.36 49996.10 26.77 2015-01-10 13:15:34.000 010 33495.37 334.44 49996.10 26.77 2015-01-10 13:15:35.000 010 33495.35 334.43 49996.10 26.77 2015-01-10 13:15:36.000 010 33495.44 334.43 49996.10 26.77 2015-01-10 13:15:37.000 010 33495.44 334.45 49996.10 26.77 2015-01-10 13:15:38.000 010 33495.43 334.44 49996.10 26.77 2015-01-10 13:15:39.000 010 33495.44 334.44 49996.10 26.77 2015-01-10 13:15:40.000 010 33495.38 334.42 49996.10 26.77 2015-01-10 13:15:41.000 010 33495.42 334.39 49996.10 26.77 2015-01-10 13:15:42.000 010 33495.42 334.41 49996.10 26.77 2015-01-10 13:15:43.000 010 33495.29 334.42 49996.10 26.77 2015-01-10 13:15:44.000 010 33495.43 334.44 49996.10 26.77 2015-01-10 13:15:45.000 010 33495.35 334.41 49996.10 26.77 2015-01-10 13:15:46.000 010 33495.39 334.45 49996.10 26.77 2015-01-10 13:15:47.000 010 33495.32 334.47 49996.10 26.77 2015-01-10 13:15:48.000 010 33495.43 334.48 49996.10 26.77 2015-01-10 13:15:48.000 010 33495.47 334.55 49996.10 26.77 2015-01-10 13:15:50.000 010 33495.50 334.63 49996.10 26.77 2015-01-10 13:15:51.000 010 33495.50 334.70 49996.10 26.77 2015-01-10 13:15:52.000 010 33495.49 334.74 49996.10 26.77 2015-01-10 13:15:53.000 010 33495.56 334.74 49996.10 26.77 2015-01-10 13:15:54.000 010 33495.52 334.81 49996.10 26.77 2015-01-10 13:15:55.000 010 33495.57 334.84 49996.10 26.77 2015-01-10 13:15:56.000 010 33495.62 334.87 49996.10 26.77 2015-01-10 13:15:57.000 010 33495.59 334.97 49996.10 26.77 2015-01-10 13:15:58.000 010 33495.67 335.06 49996.10 26.77 2015-01-10 13:15:59.000 010 33495.63 335.07 49996.10 26.77 2015-01-10 13:16:00.000 010 33495.67 335.06 49996.10 26.77 2015-01-10 13:16:01.000 010 33495.62 335.12 49996.10 26.77 2015-01-10 13:16:01.000 010 33495.68 335.12 49996.10 26.77 2015-01-10 13:16:03.000 010 33495.70 335.13 49996.10 26.77 2015-01-10 13:16:04.000 010 33495.84 335.13 49996.10 26.77 2015-01-10 13:16:05.000 010 33495.67 335.15 49996.10 26.77 2015-01-10 13:16:06.000 010 33495.70 335.28 49996.10 26.77 2015-01-10 13:16:07.000 010 33495.71 335.36 49996.10 26.77 2015-01-10 13:16:08.000 010 33495.78 335.41 49996.10 26.77 2015-01-10 13:16:09.000 010 33495.86 335.43 49996.10 26.77 2015-01-10 13:16:10.000 010 33495.83 335.52 49996.10 26.77 2015-01-10 13:16:11.000 010 33495.79 335.53 49996.10 26.77 2015-01-10 13:16:12.000 010 33495.79 335.63 49996.10 26.77 2015-01-10 13:16:13.000 010 33495.80 335.61 49996.10 26.77 2015-01-10 13:16:14.000 010 33495.81 335.60 49996.10 26.77 2015-01-10 13:16:15.000 010 33495.79 335.65 49996.10 26.77 2015-01-10 13:16:16.000 010 33495.88 335.67 49996.10 26.77 2015-01-10 13:16:17.000 010 33495.85 335.71 49996.10 26.77 2015-01-10 13:16:18.000 010 33495.78 335.71 49996.10 26.77 2015-01-10 13:16:19.000 010 33495.91 335.76 49996.10 26.77 2015-01-10 13:16:20.000 010 33495.85 335.79 49996.10 26.77 2015-01-10 13:16:21.000 010 33495.83 335.84 49996.10 26.77 2015-01-10 13:16:22.000 010 33495.91 335.82 49996.10 26.77 2015-01-10 13:16:23.000 010 33495.83 335.84 49996.10 26.77 2015-01-10 13:16:24.000 010 33495.77 335.92 49996.10 26.77 2015-01-10 13:16:25.000 010 33495.85 335.89 49996.10 26.77 2015-01-10 13:16:26.000 010 33495.74 335.85 49996.10 26.77 2015-01-10 13:16:27.000 010 33495.93 335.96 49996.10 26.77 2015-01-10 13:16:28.000 010 33495.87 336.09 49996.10 26.77 2015-01-10 13:16:29.000 010 33495.96 336.11 49996.10 26.77 2015-01-10 13:16:30.000 010 33495.92 336.23 49996.10 26.77 2015-01-10 13:16:31.000 010 33495.95 336.21 49996.10 26.77 2015-01-10 13:16:32.000 010 33496.02 336.33 49996.10 26.77 2015-01-10 13:16:33.000 010 33495.97 336.41 49996.10 26.77 2015-01-10 13:16:34.000 010 33496.03 336.41 49996.10 26.77 2015-01-10 13:16:35.000 010 33496.03 336.43 49996.10 26.77 2015-01-10 13:16:36.000 010 33496.06 336.38 49996.10 26.77 2015-01-10 13:16:37.000 010 33496.09 336.40 49996.10 26.77 2015-01-10 13:16:38.000 010 33496.14 336.37 49996.10 26.77 2015-01-10 13:16:39.000 010 33496.04 336.37 49996.10 26.77 2015-01-10 13:16:40.000 010 33496.02 336.37 49996.10 26.77 2015-01-10 13:16:41.000 010 33496.08 336.38 49996.10 26.77 2015-01-10 13:16:42.000 010 33496.17 336.43 49996.10 26.77 2015-01-10 13:16:42.000 010 33496.09 336.44 49996.10 26.77 2015-01-10 13:16:44.000 010 33496.12 336.39 49996.10 26.77 2015-01-10 13:16:45.000 010 33496.13 336.37 49996.10 26.77 2015-01-10 13:16:46.000 010 33496.17 336.38 49996.10 26.77 2015-01-10 13:16:47.000 010 33496.12 336.36 49996.10 26.77 2015-01-10 13:16:48.000 010 33496.12 336.41 49996.10 26.77 2015-01-10 13:16:49.000 010 33496.15 336.40 49996.10 26.77 2015-01-10 13:16:50.000 010 33496.17 336.37 49996.10 26.77 2015-01-10 13:16:51.000 010 33496.08 336.45 49996.10 26.77 2015-01-10 13:16:52.000 010 33496.15 336.49 49996.10 26.77 2015-01-10 13:16:53.000 010 33496.08 336.48 49996.10 26.77 2015-01-10 13:16:54.000 010 33496.18 336.45 49996.10 26.77 2015-01-10 13:16:55.000 010 33496.14 336.50 49996.10 26.77 2015-01-10 13:16:55.000 010 33496.06 336.57 49996.10 26.77 2015-01-10 13:16:57.000 010 33496.12 336.60 49996.10 26.77 2015-01-10 13:16:58.000 010 33496.22 336.59 49996.10 26.77 2015-01-10 13:16:59.000 010 33496.12 336.58 49996.10 26.77 2015-01-10 13:17:00.000 010 33496.15 336.58 49996.10 26.77 2015-01-10 13:17:01.000 010 33496.21 336.62 49996.10 26.77 2015-01-10 13:17:02.000 010 33496.22 336.65 49996.10 26.77 2015-01-10 13:17:03.000 010 33496.16 336.63 49996.10 26.77 2015-01-10 13:17:04.000 010 33496.24 336.62 49996.10 26.77 2015-01-10 13:17:05.000 010 33496.14 336.61 49996.10 26.77 2015-01-10 13:17:06.000 010 33496.31 336.62 49996.10 26.77 2015-01-10 13:17:07.000 010 33496.26 336.66 49996.10 26.77 2015-01-10 13:17:08.000 010 33496.26 336.66 49996.10 26.77 2015-01-10 13:17:09.000 010 33496.27 336.70 49996.10 26.77 2015-01-10 13:17:10.000 010 33496.21 336.70 49996.10 26.77 2015-01-10 13:17:11.000 010 33496.14 336.73 49996.10 26.77 2015-01-10 13:17:12.000 010 33496.19 336.77 49996.10 26.77 2015-01-10 13:17:13.000 010 33496.17 336.76 49996.10 26.77 2015-01-10 13:17:14.000 010 33496.16 336.77 49996.10 26.77 2015-01-10 13:17:15.000 010 33496.14 336.79 49996.10 26.77 2015-01-10 13:17:16.000 010 33496.21 336.76 49996.10 26.77 2015-01-10 13:17:17.000 010 33496.21 336.78 49996.10 26.77 2015-01-10 13:17:18.000 010 33496.21 336.83 49996.10 26.77 2015-01-10 13:17:19.000 010 33496.18 336.87 49996.10 26.77 2015-01-10 13:17:20.000 010 33496.14 336.87 49996.10 26.77 2015-01-10 13:17:21.000 010 33496.11 336.92 49996.10 26.77 2015-01-10 13:17:22.000 010 33496.15 336.92 49996.10 26.77 2015-01-10 13:17:23.000 010 33496.07 336.92 49996.10 26.77 2015-01-10 13:17:24.000 010 33496.19 336.94 49996.10 26.77 2015-01-10 13:17:25.000 010 33496.11 336.93 49996.10 26.77 2015-01-10 13:17:26.000 010 33496.14 336.91 49996.10 26.77 2015-01-10 13:17:27.000 010 33496.03 336.91 49996.10 26.77 2015-01-10 13:17:28.000 010 33496.21 336.91 49996.10 26.77 2015-01-10 13:17:29.000 010 33496.16 336.88 49996.10 26.77 2015-01-10 13:17:30.000 010 33496.16 336.89 49996.10 26.77 2015-01-10 13:17:31.000 010 33496.18 336.86 49996.10 26.77 2015-01-10 13:17:32.000 010 33496.09 336.84 49996.10 26.77 2015-01-10 13:17:33.000 010 33496.22 336.75 49996.10 26.77 2015-01-10 13:17:34.000 010 33496.14 336.74 49996.10 26.77 2015-01-10 13:17:35.000 010 33496.12 336.67 49996.10 26.77 2015-01-10 13:17:36.000 010 33496.14 336.65 49996.10 26.77 2015-01-10 13:17:36.000 010 33496.18 336.66 49996.10 26.77 2015-01-10 13:17:38.000 010 33496.19 336.65 49996.10 26.77 2015-01-10 13:17:39.000 010 33496.12 336.61 49996.10 26.77 2015-01-10 13:17:40.000 010 33496.25 336.58 49996.10 26.77 2015-01-10 13:17:41.000 010 33496.15 336.57 49996.10 26.77 2015-01-10 13:17:42.000 010 33496.14 336.59 49996.10 26.77 2015-01-10 13:17:43.000 010 33496.24 336.55 49996.10 26.77 2015-01-10 13:17:44.000 010 33496.08 336.62 49996.10 26.77 2015-01-10 13:17:45.000 010 33496.13 336.62 49996.10 26.77 2015-01-10 13:17:46.000 010 33496.17 336.62 49996.10 26.77 2015-01-10 13:17:47.000 010 33496.07 336.57 49996.10 26.77 2015-01-10 13:17:48.000 010 33496.08 336.55 49996.10 26.77 2015-01-10 13:17:49.000 010 33496.15 336.53 49996.10 26.77 2015-01-10 13:17:49.000 010 33496.05 336.56 49996.10 26.77 2015-01-10 13:17:51.000 010 33496.17 336.54 49996.10 26.77 2015-01-10 13:17:52.000 010 33496.12 336.49 49996.10 26.77 2015-01-10 13:17:53.000 010 33496.17 336.58 49996.10 26.77 2015-01-10 13:17:54.000 010 33496.15 336.62 49996.10 26.77 2015-01-10 13:17:55.000 010 33496.10 336.64 49996.10 26.77 2015-01-10 13:17:56.000 010 33496.06 336.66 49996.10 26.77 2015-01-10 13:17:57.000 010 33496.16 336.69 49996.10 26.77 2015-01-10 13:17:58.000 010 33496.17 336.75 49996.10 26.77 2015-01-10 13:17:59.000 010 33496.12 336.75 49996.10 26.77 2015-01-10 13:18:00.000 010 33496.16 336.82 49996.10 26.77 2015-01-10 13:18:01.000 010 33496.14 336.87 49996.10 26.77 2015-01-10 13:18:02.000 010 33496.19 336.87 49996.10 26.77 2015-01-10 13:18:03.000 010 33496.17 336.93 49996.10 26.77 2015-01-10 13:18:04.000 010 33496.15 336.94 49996.10 26.77 2015-01-10 13:18:05.000 010 33496.18 336.88 49996.10 26.77 2015-01-10 13:18:06.000 010 33496.27 336.93 49996.10 26.77 2015-01-10 13:18:07.000 010 33496.22 336.95 49996.10 26.77 2015-01-10 13:18:08.000 010 33496.25 336.88 49996.10 26.77 2015-01-10 13:18:09.000 010 33496.16 336.87 49996.10 26.77 2015-01-10 13:18:10.000 010 33496.30 336.87 49996.10 26.77 2015-01-10 13:18:11.000 010 33496.24 336.85 49996.10 26.77 2015-01-10 13:18:12.000 010 33496.25 336.80 49996.10 26.77 2015-01-10 13:18:13.000 010 33496.19 336.77 49996.10 26.77 2015-01-10 13:18:14.000 010 33496.14 336.73 49996.10 26.77 2015-01-10 13:18:15.000 010 33496.21 336.73 49996.10 26.77 2015-01-10 13:18:16.000 010 33496.11 336.72 49996.10 26.77 2015-01-10 13:18:17.000 010 33496.19 336.71 49996.10 26.77 2015-01-10 13:18:18.000 010 33496.15 336.71 49996.10 26.77 2015-01-10 13:18:19.000 010 33496.17 336.74 49996.10 26.77 2015-01-10 13:18:20.000 010 33496.05 336.78 49996.10 26.77 2015-01-10 13:18:21.000 010 33496.16 336.74 49996.10 26.77 2015-01-10 13:18:22.000 010 33496.18 336.90 49996.10 26.77 2015-01-10 13:18:23.000 010 33496.01 336.86 49996.10 26.77 2015-01-10 13:18:24.000 010 33496.10 336.98 49996.10 26.77 2015-01-10 13:18:25.000 010 33496.11 337.09 49996.10 26.77 2015-01-10 13:18:26.000 010 33496.04 337.14 49996.10 26.77 2015-01-10 13:18:27.000 010 33496.06 337.18 49996.10 26.77 2015-01-10 13:18:28.000 010 33495.99 337.16 49996.10 26.77 2015-01-10 13:18:29.000 010 33495.93 337.18 49996.10 26.77 2015-01-10 13:18:30.000 010 33495.96 337.26 49996.10 26.77 2015-01-10 13:18:30.000 010 33495.87 337.32 49996.10 26.77 2015-01-10 13:18:32.000 010 33495.83 337.34 49996.10 26.77 2015-01-10 13:18:33.000 010 33495.75 337.42 49996.10 26.77 2015-01-10 13:18:34.000 010 33495.83 337.35 49996.10 26.77 2015-01-10 13:18:35.000 010 33495.75 337.34 49996.10 26.77 2015-01-10 13:18:36.000 010 33495.82 337.36 49996.10 26.77 2015-01-10 13:18:37.000 010 33495.80 337.35 49996.10 26.77 2015-01-10 13:18:38.000 010 33495.71 337.37 49996.10 26.77 2015-01-10 13:18:39.000 010 33495.87 337.49 49996.10 26.77 2015-01-10 13:18:40.000 010 33495.74 337.49 49996.10 26.77 2015-01-10 13:18:41.000 010 33495.81 337.47 49996.10 26.77 2015-01-10 13:18:42.000 010 33495.90 337.58 49996.10 26.77 2015-01-10 13:18:43.000 010 33495.93 337.63 49996.10 26.77 2015-01-10 13:18:43.000 010 33495.84 337.70 49996.10 26.77 2015-01-10 13:18:45.000 010 33495.83 337.74 49996.10 26.77 2015-01-10 13:18:46.000 010 33496.03 337.75 49996.10 26.77 2015-01-10 13:18:47.000 010 33495.83 337.74 49996.10 26.77 2015-01-10 13:18:48.000 010 33495.92 337.73 49996.10 26.77 2015-01-10 13:18:49.000 010 33495.76 337.73 49996.10 26.77 2015-01-10 13:18:50.000 010 33495.81 337.75 49996.10 26.77 2015-01-10 13:18:51.000 010 33495.77 337.71 49996.10 26.77 2015-01-10 13:18:52.000 010 33495.80 337.76 49996.10 26.77 2015-01-10 13:18:53.000 010 33495.77 337.77 49996.10 26.77 2015-01-10 13:18:54.000 010 33495.78 337.78 49996.10 26.77 2015-01-10 13:18:55.000 010 33495.74 337.79 49996.10 26.77 2015-01-10 13:18:56.000 010 33495.80 337.80 49996.10 26.77 2015-01-10 13:18:57.000 010 33495.77 337.83 49996.10 26.77 2015-01-10 13:18:58.000 010 33495.87 337.82 49996.10 26.77 2015-01-10 13:18:59.000 010 33495.78 337.86 49996.10 26.77 2015-01-10 13:19:00.000 010 33495.90 337.89 49996.10 26.77 2015-01-10 13:19:01.000 010 33495.93 337.95 49996.10 26.77 2015-01-10 13:19:02.000 010 33495.94 337.99 49996.10 26.77 2015-01-10 13:19:03.000 010 33495.97 338.05 49996.10 26.77 2015-01-10 13:19:04.000 010 33495.95 338.07 49996.10 26.77 2015-01-10 13:19:05.000 010 33496.02 338.14 49996.10 26.77 2015-01-10 13:19:06.000 010 33495.94 338.15 49996.10 26.77 2015-01-10 13:19:07.000 010 33495.92 338.14 49996.10 26.77 2015-01-10 13:19:08.000 010 33496.08 338.15 49996.10 26.77 2015-01-10 13:19:09.000 010 33495.87 338.15 49996.10 26.77 2015-01-10 13:19:10.000 010 33495.92 338.20 49996.10 26.77 2015-01-10 13:19:11.000 010 33495.94 338.20 49996.10 26.77 2015-01-10 13:19:12.000 010 33495.98 338.30 49996.10 26.77 2015-01-10 13:19:13.000 010 33495.90 338.35 49996.10 26.77 2015-01-10 13:19:14.000 010 33495.96 338.35 49996.10 26.77 2015-01-10 13:19:15.000 010 33495.85 338.42 49996.10 26.77 2015-01-10 13:19:16.000 010 33495.92 338.41 49996.10 26.77 2015-01-10 13:19:17.000 010 33495.93 338.43 49996.10 26.77 2015-01-10 13:19:18.000 010 33495.96 338.41 49996.10 26.77 2015-01-10 13:19:19.000 010 33495.96 338.46 49996.10 26.77 2015-01-10 13:19:20.000 010 33496.03 338.49 49996.10 26.77 2015-01-10 13:19:21.000 010 33496.00 338.51 49996.10 26.77 2015-01-10 13:19:22.000 010 33495.98 338.49 49996.10 26.77 2015-01-10 13:19:23.000 010 33496.03 338.44 49996.10 26.77 2015-01-10 13:19:24.000 010 33496.06 338.44 49996.10 26.77 2015-01-10 13:19:24.000 010 33496.07 338.44 49996.10 26.77 2015-01-10 13:19:26.000 010 33495.98 338.44 49996.10 26.77 2015-01-10 13:19:27.000 010 33496.00 338.40 49996.10 26.77 2015-01-10 13:19:28.000 010 33496.15 338.39 49996.10 26.77 2015-01-10 13:19:29.000 010 33496.05 338.40 49996.10 26.77 2015-01-10 13:19:30.000 010 33496.00 338.30 49996.10 26.77 2015-01-10 13:19:31.000 010 33496.11 338.33 49996.10 26.77 2015-01-10 13:19:32.000 010 33496.13 338.32 49996.10 26.77 2015-01-10 13:19:33.000 010 33496.25 338.30 49996.10 26.77 2015-01-10 13:19:34.000 010 33496.16 338.27 49996.10 26.77 2015-01-10 13:19:35.000 010 33496.15 338.27 49996.10 26.77 2015-01-10 13:19:36.000 010 33496.23 338.25 49996.10 26.77 2015-01-10 13:19:37.000 010 33496.28 338.28 49996.10 26.77 2015-01-10 13:19:37.000 010 33496.27 338.24 49996.10 26.77 2015-01-10 13:19:39.000 010 33496.24 338.31 49996.10 26.77 2015-01-10 13:19:40.000 010 33496.29 338.32 49996.10 26.77 2015-01-10 13:19:41.000 010 33496.29 338.29 49996.10 26.77 2015-01-10 13:19:42.000 010 33496.37 338.31 49996.10 26.77 2015-01-10 13:19:43.000 010 33496.38 338.30 49996.10 26.77 2015-01-10 13:19:44.000 010 33496.40 338.22 49996.10 26.77 2015-01-10 13:19:45.000 010 33496.38 338.27 49996.10 26.77 2015-01-10 13:19:46.000 010 33496.27 338.20 49996.10 26.77 2015-01-10 13:19:47.000 010 33496.34 338.19 49996.10 26.77 2015-01-10 13:19:48.000 010 33496.27 338.11 49996.10 26.77 2015-01-10 13:19:49.000 010 33496.31 338.07 49996.10 26.77 2015-01-10 13:19:50.000 010 33496.22 338.05 49996.10 26.77 2015-01-10 13:19:51.000 010 33496.39 338.02 49996.10 26.77 2015-01-10 13:19:52.000 010 33496.27 337.96 49996.10 26.77 2015-01-10 13:19:53.000 010 33496.35 337.91 49996.10 26.77 2015-01-10 13:19:54.000 010 33496.39 337.96 49996.10 26.77 2015-01-10 13:19:55.000 010 33496.37 337.95 49996.10 26.77 2015-01-10 13:19:56.000 010 33496.30 337.98 49996.10 26.77 2015-01-10 13:19:57.000 010 33496.41 337.96 49996.10 26.77 2015-01-10 13:19:58.000 010 33496.28 338.05 49996.10 26.77 2015-01-10 13:19:59.000 010 33496.34 338.05 49996.10 26.77 2015-01-10 13:20:00.000 010 33496.45 338.16 49996.10 26.77 2015-01-10 13:20:01.000 010 33496.43 338.12 49996.10 26.77 2015-01-10 13:20:02.000 010 33496.34 338.20 49996.10 26.77 2015-01-10 13:20:03.000 010 33496.32 338.26 49996.10 26.77 2015-01-10 13:20:04.000 010 33496.42 338.38 49996.10 26.77 2015-01-10 13:20:05.000 010 33496.25 338.45 49996.10 26.77 2015-01-10 13:20:06.000 010 33496.25 338.46 49996.10 26.77 2015-01-10 13:20:07.000 010 33496.28 338.38 49996.10 26.77 2015-01-10 13:20:08.000 010 33496.29 338.41 49996.10 26.77 2015-01-10 13:20:09.000 010 33496.25 338.36 49996.10 26.77 2015-01-10 13:20:10.000 010 33496.22 338.33 49996.10 26.77 2015-01-10 13:20:11.000 010 33496.24 338.37 49996.10 26.77 2015-01-10 13:20:12.000 010 33496.24 338.37 49996.10 26.77 2015-01-10 13:20:13.000 010 33496.20 338.41 49996.10 26.77 2015-01-10 13:20:14.000 010 33496.11 338.44 49996.10 26.77 2015-01-10 13:20:15.000 010 33496.27 338.50 49996.10 26.77 2015-01-10 13:20:16.000 010 33496.18 338.57 49996.10 26.77 2015-01-10 13:20:17.000 010 33496.18 338.58 49996.10 26.77 2015-01-10 13:20:18.000 010 33496.29 338.72 49996.10 26.77 2015-01-10 13:20:18.000 010 33496.28 338.73 49996.10 26.77 2015-01-10 13:20:20.000 010 33496.21 338.82 49996.10 26.77 2015-01-10 13:20:21.000 010 33496.19 338.88 49996.10 26.77 2015-01-10 13:20:22.000 010 33496.19 338.95 49996.10 26.77 2015-01-10 13:20:23.000 010 33496.21 339.00 49996.10 26.77 2015-01-10 13:20:24.000 010 33496.20 339.10 49996.10 26.77 2015-01-10 13:20:25.000 010 33496.21 339.20 49996.10 26.77 2015-01-10 13:20:26.000 010 33496.12 339.24 49996.10 26.77 2015-01-10 13:20:27.000 010 33496.17 339.35 49996.10 26.77 2015-01-10 13:20:28.000 010 33496.27 339.50 49996.10 26.77 2015-01-10 13:20:29.000 010 33496.20 339.54 49996.10 26.77 2015-01-10 13:20:30.000 010 33496.28 339.57 49996.10 26.77 2015-01-10 13:20:31.000 010 33496.35 339.63 49996.10 26.77 2015-01-10 13:20:31.000 010 33496.33 339.63 49996.10 26.77 2015-01-10 13:20:33.000 010 33496.36 339.64 49996.10 26.77 2015-01-10 13:20:34.000 010 33496.25 339.71 49996.10 26.77 2015-01-10 13:20:35.000 010 33496.25 339.71 49996.10 26.77 2015-01-10 13:20:36.000 010 33496.36 339.74 49996.10 26.77 2015-01-10 13:20:37.000 010 33496.39 339.82 49996.10 26.77 2015-01-10 13:20:38.000 010 33496.40 339.79 49996.10 26.77 2015-01-10 13:20:39.000 010 33496.39 339.85 49996.10 26.77 2015-01-10 13:20:40.000 010 33496.43 339.94 49996.10 26.77 2015-01-10 13:20:41.000 010 33496.42 339.93 49996.10 26.77 2015-01-10 13:20:42.000 010 33496.46 339.95 49996.10 26.77 2015-01-10 13:20:43.000 010 33496.43 339.96 49996.10 26.77 2015-01-10 13:20:44.000 010 33496.40 339.99 49996.10 26.77 2015-01-10 13:20:45.000 010 33496.54 340.00 49996.10 26.77 2015-01-10 13:20:46.000 010 33496.54 340.02 49996.10 26.77 2015-01-10 13:20:47.000 010 33496.50 340.05 49996.10 26.77 2015-01-10 13:20:48.000 010 33496.61 340.08 49996.10 26.77 2015-01-10 13:20:49.000 010 33496.64 340.10 49996.10 26.77 2015-01-10 13:20:50.000 010 33496.55 340.10 49996.10 26.77 2015-01-10 13:20:51.000 010 33496.53 340.12 49996.10 26.77 2015-01-10 13:20:52.000 010 33496.61 340.24 49996.10 26.77 2015-01-10 13:20:53.000 010 33496.55 340.24 49996.10 26.77 2015-01-10 13:20:54.000 010 33496.57 340.21 49996.10 26.77 2015-01-10 13:20:55.000 010 33496.55 340.23 49996.10 26.77 2015-01-10 13:20:56.000 010 33496.54 340.25 49996.10 26.77 2015-01-10 13:20:57.000 010 33496.39 340.30 49996.10 26.77 2015-01-10 13:20:58.000 010 33496.60 340.29 49996.10 26.77 2015-01-10 13:20:59.000 010 33496.51 340.29 49996.10 26.77 2015-01-10 13:21:00.000 010 33496.50 340.22 49996.10 26.77 2015-01-10 13:21:01.000 010 33496.51 340.18 49996.10 26.77 2015-01-10 13:21:02.000 010 33496.50 340.20 49996.10 26.77 2015-01-10 13:21:03.000 010 33496.55 340.19 49996.10 26.77 2015-01-10 13:21:04.000 010 33496.62 340.21 49996.10 26.77 2015-01-10 13:21:05.000 010 33496.49 340.19 49996.10 26.77 2015-01-10 13:21:06.000 010 33496.48 340.28 49996.10 26.77 2015-01-10 13:21:07.000 010 33496.54 340.26 49996.10 26.77 2015-01-10 13:21:08.000 010 33496.50 340.23 49996.10 26.77 2015-01-10 13:21:09.000 010 33496.55 340.15 49996.10 26.77 2015-01-10 13:21:10.000 010 33496.50 340.13 49996.10 26.77 2015-01-10 13:21:11.000 010 33496.54 340.13 49996.10 26.77 2015-01-10 13:21:12.000 010 33496.50 340.19 49996.10 26.77 2015-01-10 13:21:12.000 010 33496.54 340.21 49996.10 26.77 2015-01-10 13:21:14.000 010 33496.55 340.21 49996.10 26.77 2015-01-10 13:21:15.000 010 33496.45 340.20 49996.10 26.77 2015-01-10 13:21:16.000 010 33496.64 340.21 49996.10 26.77 2015-01-10 13:21:17.000 010 33496.47 340.19 49996.10 26.77 2015-01-10 13:21:18.000 010 33496.47 340.21 49996.10 26.77 2015-01-10 13:21:19.000 010 33496.55 340.24 49996.10 26.77 2015-01-10 13:21:20.000 010 33496.53 340.18 49996.10 26.77 2015-01-10 13:21:21.000 010 33496.47 340.23 49996.10 26.77 2015-01-10 13:21:22.000 010 33496.55 340.20 49996.10 26.77 2015-01-10 13:21:23.000 010 33496.50 340.17 49996.10 26.77 2015-01-10 13:21:24.000 010 33496.49 340.17 49996.10 26.77 2015-01-10 13:21:25.000 010 33496.51 340.14 49996.10 26.77 2015-01-10 13:21:25.000 010 33496.57 340.17 49996.10 26.77 2015-01-10 13:21:27.000 010 33496.36 340.14 49996.10 26.77 2015-01-10 13:21:28.000 010 33496.46 340.17 49996.10 26.77 2015-01-10 13:21:29.000 010 33496.40 340.22 49996.10 26.77 2015-01-10 13:21:30.000 010 33496.45 340.35 49996.10 26.77 2015-01-10 13:21:31.000 010 33496.39 340.63 49996.10 26.77 2015-01-10 13:21:32.000 010 33496.41 340.69 49996.10 26.77 2015-01-10 13:21:33.000 010 33496.38 340.90 49996.10 26.77 2015-01-10 13:21:34.000 010 33496.46 340.95 49996.10 26.77 2015-01-10 13:21:35.000 010 33496.40 340.98 49996.10 26.77 2015-01-10 13:21:36.000 010 33496.37 341.10 49996.10 26.77 2015-01-10 13:21:37.000 010 33496.35 341.18 49996.10 26.77 2015-01-10 13:21:38.000 010 33496.29 341.19 49996.10 26.77 2015-01-10 13:21:39.000 010 33496.47 341.19 49996.10 26.77 2015-01-10 13:21:40.000 010 33496.39 341.23 49996.10 26.77 2015-01-10 13:21:41.000 010 33496.34 341.25 49996.10 26.77 2015-01-10 13:21:42.000 010 33496.36 341.43 49996.10 26.77 2015-01-10 13:21:43.000 010 33496.32 341.52 49996.10 26.77 2015-01-10 13:21:44.000 010 33496.31 341.54 49996.10 26.77 2015-01-10 13:21:45.000 010 33496.32 341.75 49996.10 26.77 2015-01-10 13:21:46.000 010 33496.15 341.94 49996.10 26.77 2015-01-10 13:21:47.000 010 33496.26 342.08 49996.10 26.77 2015-01-10 13:21:48.000 010 33496.25 342.29 49996.10 26.77 2015-01-10 13:21:49.000 010 33496.22 342.36 49996.10 26.77 2015-01-10 13:21:50.000 010 33496.25 342.39 49996.10 26.77 2015-01-10 13:21:51.000 010 33496.22 342.41 49996.10 26.77 2015-01-10 13:21:52.000 010 33496.24 342.47 49996.10 26.77 2015-01-10 13:21:53.000 010 33496.09 342.47 49996.10 26.77 2015-01-10 13:21:54.000 010 33496.11 342.50 49996.10 26.77 2015-01-10 13:21:55.000 010 33496.11 342.62 49996.10 26.77 2015-01-10 13:21:56.000 010 33496.21 342.66 49996.10 26.77 2015-01-10 13:21:57.000 010 33496.08 342.73 49996.10 26.77 2015-01-10 13:21:58.000 010 33496.12 342.76 49996.10 26.77 2015-01-10 13:21:59.000 010 33496.07 342.77 49996.10 26.77 2015-01-10 13:22:00.000 010 33496.08 342.80 49996.10 26.77 2015-01-10 13:22:01.000 010 33496.09 342.81 49996.10 26.77 2015-01-10 13:22:02.000 010 33496.12 342.85 49996.10 26.77 2015-01-10 13:22:03.000 010 33496.05 342.86 49996.10 26.77 2015-01-10 13:22:04.000 010 33496.14 342.93 49996.10 26.77 2015-01-10 13:22:05.000 010 33496.10 342.93 49996.10 26.77 2015-01-10 13:22:06.000 010 33496.00 342.99 49996.10 26.77 2015-01-10 13:22:06.000 010 33496.00 342.97 49996.10 26.77 2015-01-10 13:22:08.000 010 33495.99 343.00 49996.10 26.77 2015-01-10 13:22:09.000 010 33495.92 343.02 49996.10 26.77 2015-01-10 13:22:10.000 010 33495.96 343.13 49996.10 26.77 2015-01-10 13:22:11.000 010 33495.99 343.17 49996.10 26.77 2015-01-10 13:22:12.000 010 33495.96 343.25 49996.10 26.77 2015-01-10 13:22:13.000 010 33495.99 343.28 49996.10 26.77 2015-01-10 13:22:14.000 010 33496.06 343.28 49996.10 26.77 2015-01-10 13:22:15.000 010 33495.99 343.29 49996.10 26.77 2015-01-10 13:22:16.000 010 33495.90 343.34 49996.10 26.77 2015-01-10 13:22:17.000 010 33495.92 343.28 49996.10 26.77 2015-01-10 13:22:18.000 010 33495.93 343.33 49996.10 26.77 2015-01-10 13:22:19.000 010 33496.03 343.38 49996.10 26.77 2015-01-10 13:22:19.000 010 33495.94 343.37 49996.10 26.77 2015-01-10 13:22:21.000 010 33496.03 343.44 49996.10 26.77 2015-01-10 13:22:22.000 010 33496.02 343.49 49996.10 26.77 2015-01-10 13:22:23.000 010 33495.96 343.53 49996.10 26.77 2015-01-10 13:22:24.000 010 33496.02 343.63 49996.10 26.77 2015-01-10 13:22:25.000 010 33495.99 343.72 49996.10 26.77 2015-01-10 13:22:26.000 010 33496.06 343.79 49996.10 26.77 2015-01-10 13:22:27.000 010 33496.01 343.87 49996.10 26.77 2015-01-10 13:22:28.000 010 33496.02 343.98 49996.10 26.77 2015-01-10 13:22:29.000 010 33495.99 344.02 49996.10 26.77 2015-01-10 13:22:30.000 010 33496.02 344.03 49996.10 26.77 2015-01-10 13:22:31.000 010 33496.00 344.13 49996.10 26.77 2015-01-10 13:22:32.000 010 33495.99 344.20 49996.10 26.77 2015-01-10 13:22:33.000 010 33496.03 344.25 49996.10 26.77 2015-01-10 13:22:34.000 010 33495.92 344.32 49996.10 26.77 2015-01-10 13:22:35.000 010 33495.97 344.36 49996.10 26.77 2015-01-10 13:22:36.000 010 33495.96 344.42 49996.10 26.77 2015-01-10 13:22:37.000 010 33495.90 344.56 49996.10 26.77 2015-01-10 13:22:38.000 010 33495.94 344.57 49996.10 26.77 2015-01-10 13:22:39.000 010 33495.86 344.61 49996.10 26.77 2015-01-10 13:22:40.000 010 33495.84 344.71 49996.10 26.77 2015-01-10 13:22:41.000 010 33495.90 344.76 49996.10 26.77 2015-01-10 13:22:42.000 010 33495.89 344.86 49996.10 26.77 2015-01-10 13:22:43.000 010 33495.84 344.89 49996.10 26.77 2015-01-10 13:22:44.000 010 33495.90 344.94 49996.10 26.77 2015-01-10 13:22:45.000 010 33495.84 345.08 49996.10 26.77 2015-01-10 13:22:46.000 010 33495.87 345.21 49996.10 26.77 2015-01-10 13:22:47.000 010 33495.79 345.28 49996.10 26.77 2015-01-10 13:22:48.000 010 33495.84 345.41 49996.10 26.77 2015-01-10 13:22:49.000 010 33495.81 345.53 49996.10 26.77 2015-01-10 13:22:50.000 010 33495.87 345.66 49996.10 26.77 2015-01-10 13:22:51.000 010 33495.72 345.76 49996.10 26.77 2015-01-10 13:22:52.000 010 33495.97 345.89 49996.10 26.77 2015-01-10 13:22:53.000 010 33495.79 345.98 49996.10 26.77 2015-01-10 13:22:54.000 010 33495.79 346.14 49996.10 26.77 2015-01-10 13:22:55.000 010 33495.77 346.35 49996.10 26.77 2015-01-10 13:22:56.000 010 33495.88 346.45 49996.10 26.77 2015-01-10 13:22:57.000 010 33495.87 346.50 49996.10 26.77 2015-01-10 13:22:58.000 010 33495.83 346.66 49996.10 26.77 2015-01-10 13:22:59.000 010 33495.89 346.73 49996.10 26.77 2015-01-10 13:23:00.000 010 33495.87 346.91 49996.10 26.77 2015-01-10 13:23:00.000 010 33495.89 347.11 49996.10 26.77 2015-01-10 13:23:02.000 010 33495.89 347.15 49996.10 26.77 2015-01-10 13:23:03.000 010 33495.90 347.35 49996.10 26.77 2015-01-10 13:23:04.000 010 33495.89 347.50 49996.10 26.77 2015-01-10 13:23:05.000 010 33495.94 347.58 49996.10 26.77 2015-01-10 13:23:06.000 010 33496.01 347.66 49996.10 26.77 2015-01-10 13:23:07.000 010 33496.02 347.86 49996.10 26.77 2015-01-10 13:23:08.000 010 33495.86 347.94 49996.10 26.77 2015-01-10 13:23:09.000 010 33496.00 348.00 49996.10 26.77 2015-01-10 13:23:10.000 010 33495.91 348.09 49996.10 26.77 2015-01-10 13:23:11.000 010 33495.93 348.15 49996.10 26.77 2015-01-10 13:23:12.000 010 33495.97 348.20 49996.10 26.77 2015-01-10 13:23:13.000 010 33495.93 348.22 49996.10 26.77 2015-01-10 13:23:13.000 010 33495.92 348.26 49996.10 26.77 2015-01-10 13:23:15.000 010 33496.01 348.28 49996.10 26.77 2015-01-10 13:23:16.000 010 33495.91 348.37 49996.10 26.77 2015-01-10 13:23:17.000 010 33495.92 348.33 49996.10 26.77 2015-01-10 13:23:18.000 010 33495.97 348.36 49996.10 26.77 2015-01-10 13:23:19.000 010 33496.03 348.29 49996.10 26.77 2015-01-10 13:23:20.000 010 33495.93 348.31 49996.10 26.77 2015-01-10 13:23:21.000 010 33496.11 348.34 49996.10 26.77 2015-01-10 13:23:22.000 010 33495.93 348.37 49996.10 26.77 2015-01-10 13:23:23.000 010 33495.96 348.35 49996.10 26.77 2015-01-10 13:23:24.000 010 33496.00 348.35 49996.10 26.77 2015-01-10 13:23:25.000 010 33495.99 348.34 49996.10 26.77 2015-01-10 13:23:26.000 010 33496.01 348.31 49996.10 26.77 2015-01-10 13:23:27.000 010 33495.99 348.38 49996.10 26.77 2015-01-10 13:23:28.000 010 33495.92 348.41 49996.10 26.77 2015-01-10 13:23:29.000 010 33495.93 348.42 49996.10 26.77 2015-01-10 13:23:30.000 010 33495.97 348.58 49996.10 26.77 2015-01-10 13:23:31.000 010 33495.94 348.65 49996.10 26.77 2015-01-10 13:23:32.000 010 33495.94 348.72 49996.10 26.77 2015-01-10 13:23:33.000 010 33495.95 348.80 49996.10 26.77 2015-01-10 13:23:34.000 010 33495.84 348.88 49996.10 26.77 2015-01-10 13:23:35.000 010 33495.89 348.93 49996.10 26.77 2015-01-10 13:23:36.000 010 33495.83 348.99 49996.10 26.77 2015-01-10 13:23:37.000 010 33495.83 349.11 49996.10 26.77 2015-01-10 13:23:38.000 010 33495.80 349.18 49996.10 26.77 2015-01-10 13:23:39.000 010 33495.86 349.27 49996.10 26.77 2015-01-10 13:23:40.000 010 33495.70 349.28 49996.10 26.77 2015-01-10 13:23:41.000 010 33495.75 349.32 49996.10 26.77 2015-01-10 13:23:42.000 010 33495.77 349.34 49996.10 26.77 2015-01-10 13:23:43.000 010 33495.65 349.34 49996.10 26.77 2015-01-10 13:23:44.000 010 33495.69 349.35 49996.10 26.77 2015-01-10 13:23:45.000 010 33495.62 349.41 49996.10 26.77 2015-01-10 13:23:46.000 010 33495.69 349.35 49996.10 26.77 2015-01-10 13:23:47.000 010 33495.64 349.38 49996.10 26.77 2015-01-10 13:23:48.000 010 33495.68 349.39 49996.10 26.77 2015-01-10 13:23:49.000 010 33495.59 349.46 49996.10 26.77 2015-01-10 13:23:50.000 010 33495.56 349.51 49996.10 26.77 2015-01-10 13:23:51.000 010 33495.57 349.61 49996.10 26.77 2015-01-10 13:23:52.000 010 33495.60 349.68 49996.10 26.77 2015-01-10 13:23:53.000 010 33495.51 349.66 49996.10 26.77 2015-01-10 13:23:54.000 010 33495.50 349.76 49996.10 26.77 2015-01-10 13:23:54.000 010 33495.46 349.79 49996.10 26.77 2015-01-10 13:23:56.000 010 33495.41 349.79 49996.10 26.77 2015-01-10 13:23:57.000 010 33495.62 349.89 49996.10 26.77 2015-01-10 13:23:58.000 010 33495.48 349.92 49996.10 26.77 2015-01-10 13:23:59.000 010 33495.50 349.87 49996.10 26.77 2015-01-10 13:24:00.000 010 33495.39 349.87 49996.10 26.77 2015-01-10 13:24:01.000 010 33495.47 349.88 49996.10 26.77 2015-01-10 13:24:02.000 010 33495.39 349.95 49996.10 26.77 2015-01-10 13:24:03.000 010 33495.31 349.94 49996.10 26.77 2015-01-10 13:24:04.000 010 33495.34 350.04 49996.10 26.77 2015-01-10 13:24:05.000 010 33495.27 350.07 49996.10 26.77 2015-01-10 13:24:06.000 010 33495.26 350.05 49996.10 26.77 2015-01-10 13:24:07.000 010 33495.29 350.03 49996.10 26.77 2015-01-10 13:24:07.000 010 33495.15 350.00 49996.10 26.77 2015-01-10 13:24:09.000 010 33495.30 350.05 49996.10 26.77 2015-01-10 13:24:10.000 010 33495.23 350.01 49996.10 26.77 2015-01-10 13:24:11.000 010 33495.22 350.02 49996.10 26.77 2015-01-10 13:24:12.000 010 33495.14 350.02 49996.10 26.77 2015-01-10 13:24:13.000 010 33495.13 350.02 49996.10 26.77 2015-01-10 13:24:14.000 010 33495.15 350.01 49996.10 26.77 2015-01-10 13:24:15.000 010 33495.11 350.03 49996.10 26.77 2015-01-10 13:24:16.000 010 33495.17 350.13 49996.10 26.77 2015-01-10 13:24:17.000 010 33495.10 350.12 49996.10 26.77 2015-01-10 13:24:18.000 010 33495.15 350.14 49996.10 26.77 2015-01-10 13:24:19.000 010 33495.13 350.22 49996.10 26.77 2015-01-10 13:24:20.000 010 33495.09 350.18 49996.10 26.77 2015-01-10 13:24:21.000 010 33495.07 350.19 49996.10 26.77 2015-01-10 13:24:22.000 010 33495.16 350.23 49996.10 26.77 2015-01-10 13:24:23.000 010 33495.06 350.22 49996.10 26.77 2015-01-10 13:24:24.000 010 33495.05 350.28 49996.10 26.77 2015-01-10 13:24:25.000 010 33494.94 350.24 49996.10 26.77 2015-01-10 13:24:26.000 010 33495.01 350.36 49996.10 26.77 2015-01-10 13:24:27.000 010 33495.03 350.40 49996.10 26.77 2015-01-10 13:24:28.000 010 33494.94 350.48 49996.10 26.77 2015-01-10 13:24:29.000 010 33494.91 350.50 49996.10 26.77 2015-01-10 13:24:30.000 010 33495.00 350.53 49996.10 26.77 2015-01-10 13:24:31.000 010 33494.90 350.59 49996.10 26.77 2015-01-10 13:24:32.000 010 33494.88 350.62 49996.10 26.77 2015-01-10 13:24:33.000 010 33494.97 350.68 49996.10 26.77 2015-01-10 13:24:34.000 010 33494.92 350.79 49996.10 26.77 2015-01-10 13:24:35.000 010 33494.80 350.80 49996.10 26.77 2015-01-10 13:24:36.000 010 33494.83 350.83 49996.10 26.77 2015-01-10 13:24:37.000 010 33494.85 350.89 49996.10 26.77 2015-01-10 13:24:38.000 010 33494.85 350.98 49996.10 26.77 2015-01-10 13:24:39.000 010 33494.74 351.01 49996.10 26.77 2015-01-10 13:24:40.000 010 33494.86 351.04 49996.10 26.77 2015-01-10 13:24:41.000 010 33494.78 351.02 49996.10 26.77 2015-01-10 13:24:42.000 010 33494.72 351.19 49996.10 26.77 2015-01-10 13:24:43.000 010 33494.66 351.30 49996.10 26.77 2015-01-10 13:24:44.000 010 33494.65 351.36 49996.10 26.77 2015-01-10 13:24:45.000 010 33494.64 351.43 49996.10 26.77 2015-01-10 13:24:46.000 010 33494.65 351.51 49996.10 26.77 2015-01-10 13:24:47.000 010 33494.63 351.53 49996.10 26.77 2015-01-10 13:24:48.000 010 33494.57 351.68 49996.10 26.77 2015-01-10 13:24:48.000 010 33494.60 351.78 49996.10 26.77 2015-01-10 13:24:50.000 010 33494.54 351.76 49996.10 26.77 2015-01-10 13:24:51.000 010 33494.46 351.78 49996.10 26.77 2015-01-10 13:24:52.000 010 33494.51 351.95 49996.10 26.77 2015-01-10 13:24:53.000 010 33494.51 351.96 49996.10 26.77 2015-01-10 13:24:54.000 010 33494.54 351.94 49996.10 26.77 2015-01-10 13:24:55.000 010 33494.47 351.91 49996.10 26.77 2015-01-10 13:24:56.000 010 33494.46 351.95 49996.10 26.77 2015-01-10 13:24:57.000 010 33494.48 351.99 49996.10 26.77 2015-01-10 13:24:58.000 010 33494.36 352.03 49996.10 26.77 2015-01-10 13:24:59.000 010 33494.28 352.01 49996.10 26.77 2015-01-10 13:25:00.000 010 33494.36 352.05 49996.10 26.77 2015-01-10 13:25:01.000 010 33494.35 352.13 49996.10 26.77 2015-01-10 13:25:01.000 010 33494.31 352.13 49996.10 26.77 2015-01-10 13:25:03.000 010 33494.26 352.18 49996.10 26.77 2015-01-10 13:25:04.000 010 33494.31 352.23 49996.10 26.77 2015-01-10 13:25:05.000 010 33494.23 352.24 49996.10 26.77 2015-01-10 13:25:06.000 010 33494.26 352.27 49996.10 26.77 2015-01-10 13:25:07.000 010 33494.22 352.33 49996.10 26.77 2015-01-10 13:25:08.000 010 33494.32 352.40 49996.10 26.77 2015-01-10 13:25:09.000 010 33494.31 352.43 49996.10 26.77 2015-01-10 13:25:10.000 010 33494.28 352.48 49996.10 26.77 2015-01-10 13:25:11.000 010 33494.24 352.48 49996.10 26.77 2015-01-10 13:25:12.000 010 33494.29 352.58 49996.10 26.77 2015-01-10 13:25:13.000 010 33494.25 352.72 49996.10 26.77 2015-01-10 13:25:14.000 010 33494.18 352.78 49996.10 26.77 2015-01-10 13:25:15.000 010 33494.22 352.88 49996.10 26.77 2015-01-10 13:25:16.000 010 33494.19 352.96 49996.10 26.77 2015-01-10 13:25:17.000 010 33494.15 352.94 49996.10 26.77 2015-01-10 13:25:18.000 010 33494.12 353.00 49996.10 26.77 2015-01-10 13:25:19.000 010 33494.07 353.01 49996.10 26.77 2015-01-10 13:25:20.000 010 33494.13 352.98 49996.10 26.77 2015-01-10 13:25:21.000 010 33494.01 353.05 49996.10 26.77 2015-01-10 13:25:22.000 010 33493.97 353.12 49996.10 26.77 2015-01-10 13:25:23.000 010 33493.86 353.14 49996.10 26.77 2015-01-10 13:25:24.000 010 33493.94 353.14 49996.10 26.77 2015-01-10 13:25:25.000 010 33493.97 353.19 49996.10 26.77 2015-01-10 13:25:26.000 010 33493.98 353.14 49996.10 26.77 2015-01-10 13:25:27.000 010 33493.96 353.17 49996.10 26.77 2015-01-10 13:25:28.000 010 33494.02 353.17 49996.10 26.77 2015-01-10 13:25:29.000 010 33494.01 353.18 49996.10 26.77 2015-01-10 13:25:30.000 010 33493.97 353.22 49996.10 26.77 2015-01-10 13:25:31.000 010 33493.95 353.21 49996.10 26.77 2015-01-10 13:25:32.000 010 33493.83 353.22 49996.10 26.77 2015-01-10 13:25:33.000 010 33493.97 353.27 49996.10 26.77 2015-01-10 13:25:34.000 010 33493.88 353.25 49996.10 26.77 2015-01-10 13:25:35.000 010 33493.91 353.28 49996.10 26.77 2015-01-10 13:25:36.000 010 33493.88 353.24 49996.10 26.77 2015-01-10 13:25:37.000 010 33493.86 353.28 49996.10 26.77 2015-01-10 13:25:38.000 010 33493.78 353.34 49996.10 26.77 2015-01-10 13:25:39.000 010 33493.77 353.39 49996.10 26.77 2015-01-10 13:25:40.000 010 33493.78 353.43 49996.10 26.77 2015-01-10 13:25:41.000 010 33493.75 353.46 49996.10 26.77 2015-01-10 13:25:42.000 010 33493.80 353.51 49996.10 26.77 2015-01-10 13:25:42.000 010 33493.69 353.46 49996.10 26.77 2015-01-10 13:25:44.000 010 33493.69 353.50 49996.10 26.77 2015-01-10 13:25:45.000 010 33493.59 353.47 49996.10 26.77 2015-01-10 13:25:46.000 010 33493.61 353.55 49996.10 26.77 2015-01-10 13:25:47.000 010 33493.65 353.56 49996.10 26.77 2015-01-10 13:25:48.000 010 33493.63 353.54 49996.10 26.77 2015-01-10 13:25:49.000 010 33493.57 353.56 49996.10 26.77 2015-01-10 13:25:50.000 010 33493.62 353.55 49996.10 26.77 2015-01-10 13:25:51.000 010 33493.55 353.56 49996.10 26.77 2015-01-10 13:25:52.000 010 33493.54 353.51 49996.10 26.77 2015-01-10 13:25:53.000 010 33493.57 353.52 49996.10 26.77 2015-01-10 13:25:54.000 010 33493.53 353.54 49996.10 26.77 2015-01-10 13:25:55.000 010 33493.53 353.50 49996.10 26.77 2015-01-10 13:25:55.000 010 33493.51 353.56 49996.10 26.77 2015-01-10 13:25:57.000 010 33493.57 353.52 49996.10 26.77 2015-01-10 13:25:58.000 010 33493.56 353.61 49996.10 26.77 2015-01-10 13:25:59.000 010 33493.48 353.60 49996.10 26.77 2015-01-10 13:26:00.000 010 33493.53 353.60 49996.10 26.77 2015-01-10 13:26:01.000 010 33493.58 353.62 49996.10 26.77 2015-01-10 13:26:02.000 010 33493.44 353.61 49996.10 26.77 2015-01-10 13:26:03.000 010 33493.58 353.67 49996.10 26.77 2015-01-10 13:26:04.000 010 33493.45 353.61 49996.10 26.77 2015-01-10 13:26:05.000 010 33493.52 353.57 49996.10 26.77 2015-01-10 13:26:06.000 010 33493.46 353.53 49996.10 26.77 2015-01-10 13:26:07.000 010 33493.46 353.54 49996.10 26.77 2015-01-10 13:26:08.000 010 33493.44 353.51 49996.10 26.77 2015-01-10 13:26:09.000 010 33493.39 353.57 49996.10 26.77 2015-01-10 13:26:10.000 010 33493.31 353.58 49996.10 26.77 2015-01-10 13:26:11.000 010 33493.36 353.58 49996.10 26.77 2015-01-10 13:26:12.000 010 33493.38 353.56 49996.10 26.77 2015-01-10 13:26:13.000 010 33493.31 353.51 49996.10 26.77 2015-01-10 13:26:14.000 010 33493.31 353.46 49996.10 26.77 2015-01-10 13:26:15.000 010 33493.28 353.39 49996.10 26.77 2015-01-10 13:26:16.000 010 33493.32 353.37 49996.10 26.77 2015-01-10 13:26:17.000 010 33493.27 353.35 49996.10 26.77 2015-01-10 13:26:18.000 010 33493.26 353.31 49996.10 26.77 2015-01-10 13:26:19.000 010 33493.24 353.28 49996.10 26.77 2015-01-10 13:26:20.000 010 33493.25 353.30 49996.10 26.77 2015-01-10 13:26:21.000 010 33493.23 353.35 49996.10 26.77 2015-01-10 13:26:22.000 010 33493.23 353.32 49996.10 26.77 2015-01-10 13:26:23.000 010 33493.29 353.35 49996.10 26.77 2015-01-10 13:26:24.000 010 33493.31 353.36 49996.10 26.77 2015-01-10 13:26:25.000 010 33493.33 353.41 49996.10 26.77 2015-01-10 13:26:26.000 010 33493.37 353.33 49996.10 26.77 2015-01-10 13:26:27.000 010 33493.18 353.42 49996.10 26.77 2015-01-10 13:26:28.000 010 33493.34 353.45 49996.10 26.77 2015-01-10 13:26:29.000 010 33493.23 353.46 49996.10 26.77 2015-01-10 13:26:30.000 010 33493.20 353.46 49996.10 26.77 2015-01-10 13:26:31.000 010 33493.26 353.46 49996.10 26.77 2015-01-10 13:26:32.000 010 33493.26 353.45 49996.10 26.77 2015-01-10 13:26:33.000 010 33493.10 353.49 49996.10 26.77 2015-01-10 13:26:34.000 010 33493.11 353.49 49996.10 26.77 2015-01-10 13:26:35.000 010 33493.08 353.48 49996.10 26.77 2015-01-10 13:26:36.000 010 33493.07 353.47 49996.10 26.77 2015-01-10 13:26:36.000 010 33493.09 353.48 49996.10 26.77 2015-01-10 13:26:38.000 010 33493.06 353.48 49996.10 26.77 2015-01-10 13:26:39.000 010 33493.04 353.42 49996.10 26.77 2015-01-10 13:26:40.000 010 33493.10 353.31 49996.10 26.77 2015-01-10 13:26:41.000 010 33493.01 353.26 49996.10 26.77 2015-01-10 13:26:42.000 010 33493.06 353.14 49996.10 26.77 2015-01-10 13:26:43.000 010 33493.01 353.08 49996.10 26.77 2015-01-10 13:26:44.000 010 33492.95 353.10 49996.10 26.77 2015-01-10 13:26:45.000 010 33493.15 352.99 49996.10 26.77 2015-01-10 13:26:46.000 010 33493.12 352.96 49996.10 26.77 2015-01-10 13:26:47.000 010 33493.06 352.94 49996.10 26.77 2015-01-10 13:26:48.000 010 33493.05 352.94 49996.10 26.77 2015-01-10 13:26:49.000 010 33493.21 352.90 49996.10 26.77 2015-01-10 13:26:49.000 010 33493.13 352.88 49996.10 26.77 2015-01-10 13:26:51.000 010 33493.12 352.89 49996.10 26.77 2015-01-10 13:26:52.000 010 33493.26 352.92 49996.10 26.77 2015-01-10 13:26:53.000 010 33493.20 352.94 49996.10 26.77 2015-01-10 13:26:54.000 010 33493.21 352.92 49996.10 26.77 2015-01-10 13:26:55.000 010 33493.17 352.91 49996.10 26.77 2015-01-10 13:26:56.000 010 33493.19 352.90 49996.10 26.77 2015-01-10 13:26:57.000 010 33493.23 352.89 49996.10 26.77 2015-01-10 13:26:58.000 010 33493.10 352.87 49996.10 26.77 2015-01-10 13:26:59.000 010 33493.13 352.89 49996.10 26.77 2015-01-10 13:27:00.000 010 33493.21 352.90 49996.10 26.77 2015-01-10 13:27:01.000 010 33493.19 352.89 49996.10 26.77 2015-01-10 13:27:02.000 010 33493.21 352.98 49996.10 26.77 2015-01-10 13:27:03.000 010 33493.21 353.01 49996.10 26.77 2015-01-10 13:27:04.000 010 33493.16 353.03 49996.10 26.77 2015-01-10 13:27:05.000 010 33493.18 353.00 49996.10 26.77 2015-01-10 13:27:06.000 010 33493.18 352.97 49996.10 26.77 2015-01-10 13:27:07.000 010 33493.21 352.92 49996.10 26.77 2015-01-10 13:27:08.000 010 33493.05 352.90 49996.10 26.77 2015-01-10 13:27:09.000 010 33493.25 352.83 49996.10 26.77 2015-01-10 13:27:10.000 010 33493.06 352.70 49996.10 26.77 2015-01-10 13:27:11.000 010 33493.14 352.65 49996.10 26.77 2015-01-10 13:27:12.000 010 33493.22 352.59 49996.10 26.77 2015-01-10 13:27:13.000 010 33493.16 352.52 49996.10 26.77 2015-01-10 13:27:14.000 010 33493.10 352.56 49996.10 26.77 2015-01-10 13:27:15.000 010 33493.17 352.52 49996.10 26.77 2015-01-10 13:27:16.000 010 33493.18 352.50 49996.10 26.77 2015-01-10 13:27:17.000 010 33493.18 352.48 49996.10 26.77 2015-01-10 13:27:18.000 010 33493.13 352.46 49996.10 26.77 2015-01-10 13:27:19.000 010 33493.13 352.58 49996.10 26.77 2015-01-10 13:27:20.000 010 33493.14 352.61 49996.10 26.77 2015-01-10 13:27:21.000 010 33493.14 352.69 49996.10 26.77 2015-01-10 13:27:22.000 010 33493.10 352.65 49996.10 26.77 2015-01-10 13:27:23.000 010 33493.04 352.62 49996.10 26.77 2015-01-10 13:27:24.000 010 33493.06 352.62 49996.10 26.77 2015-01-10 13:27:25.000 010 33493.07 352.57 49996.10 26.77 2015-01-10 13:27:26.000 010 33492.97 352.56 49996.10 26.77 2015-01-10 13:27:27.000 010 33493.09 352.55 49996.10 26.77 2015-01-10 13:27:28.000 010 33492.92 352.46 49996.10 26.77 2015-01-10 13:27:29.000 010 33492.95 352.41 49996.10 26.77 2015-01-10 13:27:30.000 010 33492.97 352.25 49996.10 26.77 2015-01-10 13:27:30.000 010 33492.92 352.20 49996.10 26.77 2015-01-10 13:27:32.000 010 33492.90 352.19 49996.10 26.77 2015-01-10 13:27:33.000 010 33492.96 352.10 49996.10 26.77 2015-01-10 13:27:34.000 010 33492.90 352.02 49996.10 26.77 2015-01-10 13:27:35.000 010 33492.93 351.99 49996.10 26.77 2015-01-10 13:27:36.000 010 33492.89 351.89 49996.10 26.77 2015-01-10 13:27:37.000 010 33492.93 351.76 49996.10 26.77 2015-01-10 13:27:38.000 010 33492.91 351.70 49996.10 26.77 2015-01-10 13:27:39.000 010 33492.98 351.69 49996.10 26.77 2015-01-10 13:27:40.000 010 33492.98 351.58 49996.10 26.77 2015-01-10 13:27:41.000 010 33492.87 351.53 49996.10 26.77 2015-01-10 13:27:42.000 010 33492.93 351.48 49996.10 26.77 2015-01-10 13:27:43.000 010 33492.98 351.42 49996.10 26.77 2015-01-10 13:27:43.000 010 33492.80 351.37 49996.10 26.77 2015-01-10 13:27:45.000 010 33492.77 351.32 49996.10 26.77 2015-01-10 13:27:46.000 010 33492.88 351.24 49996.10 26.77 2015-01-10 13:27:47.000 010 33492.70 351.20 49996.10 26.77 2015-01-10 13:27:48.000 010 33492.75 351.18 49996.10 26.77 2015-01-10 13:27:49.000 010 33492.66 351.15 49996.10 26.77 2015-01-10 13:27:50.000 010 33492.68 351.12 49996.10 26.77 2015-01-10 13:27:51.000 010 33492.64 351.08 49996.10 26.77 2015-01-10 13:27:52.000 010 33492.62 351.04 49996.10 26.77 2015-01-10 13:27:53.000 010 33492.49 350.97 49996.10 26.77 2015-01-10 13:27:54.000 010 33492.61 350.94 49996.10 26.77 2015-01-10 13:27:55.000 010 33492.51 350.90 49996.10 26.77 2015-01-10 13:27:56.000 010 33492.51 350.88 49996.10 26.77 2015-01-10 13:27:57.000 010 33492.62 350.88 49996.10 26.77 2015-01-10 13:27:58.000 010 33492.49 350.85 49996.10 26.77 2015-01-10 13:27:59.000 010 33492.46 350.79 49996.10 26.77 2015-01-10 13:28:00.000 010 33492.44 350.81 49996.10 26.77 2015-01-10 13:28:01.000 010 33492.54 350.87 49996.10 26.77 2015-01-10 13:28:02.000 010 33492.48 350.88 49996.10 26.77 2015-01-10 13:28:03.000 010 33492.51 350.87 49996.10 26.77 2015-01-10 13:28:04.000 010 33492.42 350.89 49996.10 26.77 2015-01-10 13:28:05.000 010 33492.41 350.92 49996.10 26.77 2015-01-10 13:28:06.000 010 33492.39 350.86 49996.10 26.77 2015-01-10 13:28:07.000 010 33492.40 350.84 49996.10 26.77 2015-01-10 13:28:08.000 010 33492.28 350.83 49996.10 26.77 2015-01-10 13:28:09.000 010 33492.36 350.79 49996.10 26.77 2015-01-10 13:28:10.000 010 33492.29 350.75 49996.10 26.77 2015-01-10 13:28:11.000 010 33492.31 350.82 49996.10 26.77 2015-01-10 13:28:12.000 010 33492.27 350.83 49996.10 26.77 2015-01-10 13:28:13.000 010 33492.20 350.81 49996.10 26.77 2015-01-10 13:28:14.000 010 33492.32 350.74 49996.10 26.77 2015-01-10 13:28:15.000 010 33492.36 350.70 49996.10 26.77 2015-01-10 13:28:16.000 010 33492.33 350.66 49996.10 26.77 2015-01-10 13:28:17.000 010 33492.30 350.61 49996.10 26.77 2015-01-10 13:28:18.000 010 33492.32 350.58 49996.10 26.77 2015-01-10 13:28:19.000 010 33492.32 350.50 49996.10 26.77 2015-01-10 13:28:20.000 010 33492.29 350.55 49996.10 26.77 2015-01-10 13:28:21.000 010 33492.33 350.52 49996.10 26.77 2015-01-10 13:28:22.000 010 33492.38 350.47 49996.10 26.77 2015-01-10 13:28:23.000 010 33492.25 350.49 49996.10 26.77 2015-01-10 13:28:24.000 010 33492.28 350.50 49996.10 26.77 2015-01-10 13:28:24.000 010 33492.26 350.49 49996.10 26.77 2015-01-10 13:28:26.000 010 33492.29 350.49 49996.10 26.77 2015-01-10 13:28:27.000 010 33492.33 350.49 49996.10 26.77 2015-01-10 13:28:28.000 010 33492.07 350.55 49996.10 26.77 2015-01-10 13:28:29.000 010 33492.18 350.55 49996.10 26.77 2015-01-10 13:28:30.000 010 33492.20 350.51 49996.10 26.77 2015-01-10 13:28:31.000 010 33492.09 350.58 49996.10 26.77 2015-01-10 13:28:32.000 010 33492.10 350.58 49996.10 26.77 2015-01-10 13:28:33.000 010 33492.20 350.57 49996.10 26.77 2015-01-10 13:28:34.000 010 33492.07 350.47 49996.10 26.77 2015-01-10 13:28:35.000 010 33492.03 350.47 49996.10 26.77 2015-01-10 13:28:36.000 010 33492.04 350.45 49996.10 26.77 2015-01-10 13:28:37.000 010 33492.03 350.54 49996.10 26.77 2015-01-10 13:28:37.000 010 33492.04 350.55 49996.10 26.77 2015-01-10 13:28:39.000 010 33492.06 350.58 49996.10 26.77 2015-01-10 13:28:40.000 010 33492.04 350.62 49996.10 26.77 2015-01-10 13:28:41.000 010 33492.03 350.66 49996.10 26.77 2015-01-10 13:28:42.000 010 33492.00 350.65 49996.10 26.77 2015-01-10 13:28:43.000 010 33491.92 350.71 49996.10 26.77 2015-01-10 13:28:44.000 010 33491.99 350.65 49996.10 26.77 2015-01-10 13:28:45.000 010 33491.92 350.67 49996.10 26.77 2015-01-10 13:28:46.000 010 33491.89 350.66 49996.10 26.77 2015-01-10 13:28:47.000 010 33491.93 350.65 49996.10 26.77 2015-01-10 13:28:48.000 010 33491.82 350.62 49996.10 26.77 2015-01-10 13:28:49.000 010 33491.90 350.59 49996.10 26.77 2015-01-10 13:28:50.000 010 33491.83 350.55 49996.10 26.77 2015-01-10 13:28:51.000 010 33491.74 350.54 49996.10 26.77 2015-01-10 13:28:52.000 010 33491.76 350.50 49996.10 26.77 2015-01-10 13:28:53.000 010 33491.78 350.45 49996.10 26.77 2015-01-10 13:28:54.000 010 33491.71 350.41 49996.10 26.77 2015-01-10 13:28:55.000 010 33491.76 350.50 49996.10 26.77 2015-01-10 13:28:56.000 010 33491.67 350.54 49996.10 26.77 2015-01-10 13:28:57.000 010 33491.61 350.52 49996.10 26.77 2015-01-10 13:28:58.000 010 33491.76 350.57 49996.10 26.77 2015-01-10 13:28:59.000 010 33491.72 350.61 49996.10 26.77 2015-01-10 13:29:00.000 010 33491.71 350.54 49996.10 26.77 2015-01-10 13:29:01.000 010 33491.58 350.48 49996.10 26.77 2015-01-10 13:29:02.000 010 33491.64 350.49 49996.10 26.77 2015-01-10 13:29:03.000 010 33491.64 350.55 49996.10 26.77 2015-01-10 13:29:04.000 010 33491.68 350.56 49996.10 26.77 2015-01-10 13:29:05.000 010 33491.61 350.55 49996.10 26.77 2015-01-10 13:29:06.000 010 33491.56 350.56 49996.10 26.77 2015-01-10 13:29:07.000 010 33491.59 350.62 49996.10 26.77 2015-01-10 13:29:08.000 010 33491.56 350.57 49996.10 26.77 2015-01-10 13:29:09.000 010 33491.59 350.60 49996.10 26.77 2015-01-10 13:29:10.000 010 33491.49 350.60 49996.10 26.77 2015-01-10 13:29:11.000 010 33491.45 350.61 49996.10 26.77 2015-01-10 13:29:12.000 010 33491.47 350.59 49996.10 26.77 2015-01-10 13:29:13.000 010 33491.50 350.64 49996.10 26.77 2015-01-10 13:29:14.000 010 33491.39 350.64 49996.10 26.77 2015-01-10 13:29:15.000 010 33491.43 350.62 49996.10 26.77 2015-01-10 13:29:16.000 010 33491.39 350.59 49996.10 26.77 2015-01-10 13:29:17.000 010 33491.41 350.64 49996.10 26.77 2015-01-10 13:29:18.000 010 33491.41 350.66 49996.10 26.77 2015-01-10 13:29:18.000 010 33491.41 350.61 49996.10 26.77 2015-01-10 13:29:20.000 010 33491.37 350.69 49996.10 26.77 2015-01-10 13:29:21.000 010 33491.20 350.65 49996.10 26.77 2015-01-10 13:29:22.000 010 33491.30 350.71 49996.10 26.77 2015-01-10 13:29:23.000 010 33491.17 350.76 49996.10 26.77 2015-01-10 13:29:24.000 010 33491.23 350.75 49996.10 26.77 2015-01-10 13:29:25.000 010 33491.22 350.79 49996.10 26.77 2015-01-10 13:29:26.000 010 33491.21 350.68 49996.10 26.77 2015-01-10 13:29:27.000 010 33491.20 350.71 49996.10 26.77 2015-01-10 13:29:28.000 010 33491.14 350.67 49996.10 26.77 2015-01-10 13:29:29.000 010 33491.20 350.68 49996.10 26.77 2015-01-10 13:29:30.000 010 33491.09 350.70 49996.10 26.77 2015-01-10 13:29:31.000 010 33491.10 350.74 49996.10 26.77 2015-01-10 13:29:31.000 010 33491.09 350.81 49996.10 26.77 2015-01-10 13:29:33.000 010 33491.11 350.77 49996.10 26.77 2015-01-10 13:29:34.000 010 33491.14 350.93 49996.10 26.77 2015-01-10 13:29:35.000 010 33491.03 350.85 49996.10 26.77 2015-01-10 13:29:36.000 010 33491.08 350.88 49996.10 26.77 2015-01-10 13:29:37.000 010 33491.12 350.99 49996.10 26.77 2015-01-10 13:29:38.000 010 33491.01 351.04 49996.10 26.77 2015-01-10 13:29:39.000 010 33491.08 351.08 49996.10 26.77 2015-01-10 13:29:40.000 010 33490.90 351.12 49996.10 26.77 2015-01-10 13:29:41.000 010 33490.97 351.18 49996.10 26.77 2015-01-10 13:29:42.000 010 33490.87 351.17 49996.10 26.77 2015-01-10 13:29:43.000 010 33490.80 351.26 49996.10 26.77 2015-01-10 13:29:44.000 010 33490.84 351.35 49996.10 26.77 2015-01-10 13:29:45.000 010 33490.77 351.38 49996.10 26.77 2015-01-10 13:29:46.000 010 33490.76 351.33 49996.10 26.77 2015-01-10 13:29:47.000 010 33490.68 351.35 49996.10 26.77 2015-01-10 13:29:48.000 010 33490.72 351.34 49996.10 26.77 2015-01-10 13:29:49.000 010 33490.74 351.31 49996.10 26.77 2015-01-10 13:29:50.000 010 33490.69 351.29 49996.10 26.77 2015-01-10 13:29:51.000 010 33490.63 351.31 49996.10 26.77 2015-01-10 13:29:52.000 010 33490.78 351.27 49996.10 26.77 2015-01-10 13:29:53.000 010 33490.62 351.27 49996.10 26.77 2015-01-10 13:29:54.000 010 33490.68 351.27 49996.10 26.77 2015-01-10 13:29:55.000 010 33490.62 351.33 49996.10 26.77 2015-01-10 13:29:56.000 010 33490.62 351.29 49996.10 26.77 2015-01-10 13:29:57.000 010 33490.71 351.33 49996.10 26.77 2015-01-10 13:29:58.000 010 33490.54 351.39 49996.10 26.77 2015-01-10 13:29:59.000 010 33490.59 351.47 49996.10 26.77 2015-01-10 13:30:00.000 010 33490.51 351.46 49996.10 26.77 2015-01-10 13:30:01.000 010 33490.53 351.49 49996.10 26.77 2015-01-10 13:30:02.000 010 33490.50 351.47 49996.10 26.77 2015-01-10 13:30:03.000 010 33490.51 351.50 49996.10 26.77 2015-01-10 13:30:04.000 010 33490.38 351.55 49996.10 26.77 2015-01-10 13:30:05.000 010 33490.35 351.52 49996.10 26.77 2015-01-10 13:30:06.000 010 33490.34 351.49 49996.10 26.77 2015-01-10 13:30:07.000 010 33490.38 351.48 49996.10 26.77 2015-01-10 13:30:08.000 010 33490.39 351.43 49996.10 26.77 2015-01-10 13:30:09.000 010 33490.37 351.39 49996.10 26.77 2015-01-10 13:30:10.000 010 33490.26 351.35 49996.10 26.77 2015-01-10 13:30:11.000 010 33490.36 351.30 49996.10 26.77 2015-01-10 13:30:12.000 010 33490.34 351.25 49996.10 26.77 2015-01-10 13:30:12.000 010 33490.34 351.32 49996.10 26.77 2015-01-10 13:30:14.000 010 33490.24 351.31 49996.10 26.77 2015-01-10 13:30:15.000 010 33490.19 351.35 49996.10 26.77 2015-01-10 13:30:16.000 010 33490.11 351.37 49996.10 26.77 2015-01-10 13:30:17.000 010 33490.15 351.42 49996.10 26.77 2015-01-10 13:30:18.000 010 33490.16 351.40 49996.10 26.77 2015-01-10 13:30:19.000 010 33490.13 351.44 49996.10 26.77 2015-01-10 13:30:20.000 010 33490.07 351.48 49996.10 26.77 2015-01-10 13:30:21.000 010 33490.03 351.48 49996.10 26.77 2015-01-10 13:30:22.000 010 33489.97 351.48 49996.10 26.77 2015-01-10 13:30:23.000 010 33489.98 351.47 49996.10 26.77 2015-01-10 13:30:24.000 010 33489.96 351.48 49996.10 26.77 2015-01-10 13:30:25.000 010 33489.94 351.43 49996.10 26.77 2015-01-10 13:30:25.000 010 33489.86 351.41 49996.10 26.77 2015-01-10 13:30:27.000 010 33489.93 351.49 49996.10 26.77 2015-01-10 13:30:28.000 010 33489.88 351.55 49996.10 26.77 2015-01-10 13:30:29.000 010 33489.89 351.62 49996.10 26.77 2015-01-10 13:30:30.000 010 33489.87 351.63 49996.10 26.77 2015-01-10 13:30:31.000 010 33489.92 351.71 49996.10 26.77 2015-01-10 13:30:32.000 010 33489.88 351.78 49996.10 26.77 2015-01-10 13:30:33.000 010 33489.79 351.81 49996.10 26.77 2015-01-10 13:30:34.000 010 33489.89 351.84 49996.10 26.77 2015-01-10 13:30:35.000 010 33489.92 351.89 49996.10 26.77 2015-01-10 13:30:36.000 010 33489.89 351.88 49996.10 26.77 2015-01-10 13:30:37.000 010 33489.81 351.92 49996.10 26.77 2015-01-10 13:30:38.000 010 33489.69 351.94 49996.10 26.77 2015-01-10 13:30:39.000 010 33489.66 351.90 49996.10 26.77 2015-01-10 13:30:40.000 010 33489.56 351.96 49996.10 26.77 2015-01-10 13:30:41.000 010 33489.66 352.08 49996.10 26.77 2015-01-10 13:30:42.000 010 33489.60 352.11 49996.10 26.77 2015-01-10 13:30:43.000 010 33489.59 352.13 49996.10 26.77 2015-01-10 13:30:44.000 010 33489.51 352.17 49996.10 26.77 2015-01-10 13:30:45.000 010 33489.51 352.13 49996.10 26.77 2015-01-10 13:30:46.000 010 33489.47 352.11 49996.10 26.77 2015-01-10 13:30:47.000 010 33489.48 352.14 49996.10 26.77 2015-01-10 13:30:48.000 010 33489.39 352.13 49996.10 26.77 2015-01-10 13:30:49.000 010 33489.45 352.16 49996.10 26.77 2015-01-10 13:30:50.000 010 33489.41 352.15 49996.10 26.77 2015-01-10 13:30:51.000 010 33489.33 352.14 49996.10 26.77 2015-01-10 13:30:52.000 010 33489.36 352.15 49996.10 26.77 2015-01-10 13:30:53.000 010 33489.35 352.17 49996.10 26.77 2015-01-10 13:30:54.000 010 33489.24 352.18 49996.10 26.77 2015-01-10 13:30:55.000 010 33489.26 352.17 49996.10 26.77 2015-01-10 13:30:56.000 010 33489.38 352.12 49996.10 26.77 2015-01-10 13:30:57.000 010 33489.29 352.16 49996.10 26.77 2015-01-10 13:30:58.000 010 33489.35 352.21 49996.10 26.77 2015-01-10 13:30:59.000 010 33489.20 352.14 49996.10 26.77 2015-01-10 13:31:00.000 010 33489.25 352.12 49996.10 26.77 2015-01-10 13:31:01.000 010 33489.28 352.11 49996.10 26.77 2015-01-10 13:31:02.000 010 33489.22 352.11 49996.10 26.77 2015-01-10 13:31:03.000 010 33489.19 352.16 49996.10 26.77 2015-01-10 13:31:04.000 010 33489.15 352.20 49996.10 26.77 2015-01-10 13:31:05.000 010 33489.14 352.21 49996.10 26.77 2015-01-10 13:31:06.000 010 33489.16 352.18 49996.10 26.77 2015-01-10 13:31:06.000 010 33489.11 352.31 49996.10 26.77 2015-01-10 13:31:08.000 010 33489.07 352.33 49996.10 26.77 2015-01-10 13:31:09.000 010 33489.05 352.36 49996.10 26.77 2015-01-10 13:31:10.000 010 33488.98 352.28 49996.10 26.77 2015-01-10 13:31:11.000 010 33488.89 352.31 49996.10 26.77 2015-01-10 13:31:12.000 010 33488.94 352.31 49996.10 26.77 2015-01-10 13:31:13.000 010 33488.90 352.28 49996.10 26.77 2015-01-10 13:31:14.000 010 33488.91 352.26 49996.10 26.77 2015-01-10 13:31:15.000 010 33488.94 352.22 49996.10 26.77 2015-01-10 13:31:16.000 010 33488.83 352.18 49996.10 26.77 2015-01-10 13:31:17.000 010 33488.79 352.12 49996.10 26.77 2015-01-10 13:31:18.000 010 33488.85 352.09 49996.10 26.77 2015-01-10 13:31:19.000 010 33489.00 352.05 49996.10 26.77 2015-01-10 13:31:19.000 010 33488.96 351.98 49996.10 26.77 2015-01-10 13:31:21.000 010 33488.94 351.92 49996.10 26.77 2015-01-10 13:31:22.000 010 33488.89 351.88 49996.10 26.77 2015-01-10 13:31:23.000 010 33488.88 351.84 49996.10 26.77 2015-01-10 13:31:24.000 010 33488.79 351.75 49996.10 26.77 2015-01-10 13:31:25.000 010 33488.87 351.82 49996.10 26.77 2015-01-10 13:31:26.000 010 33488.89 351.70 49996.10 26.77 2015-01-10 13:31:27.000 010 33488.75 351.73 49996.10 26.77 2015-01-10 13:31:28.000 010 33488.83 351.67 49996.10 26.77 2015-01-10 13:31:29.000 010 33488.86 351.62 49996.10 26.77 2015-01-10 13:31:30.000 010 33488.79 351.57 49996.10 26.77 2015-01-10 13:31:31.000 010 33488.71 351.58 49996.10 26.77 2015-01-10 13:31:32.000 010 33488.78 351.60 49996.10 26.77 2015-01-10 13:31:33.000 010 33488.75 351.57 49996.10 26.77 2015-01-10 13:31:34.000 010 33488.75 351.53 49996.10 26.77 2015-01-10 13:31:35.000 010 33488.76 351.49 49996.10 26.77 2015-01-10 13:31:36.000 010 33488.56 351.47 49996.10 26.77 2015-01-10 13:31:37.000 010 33488.60 351.40 49996.10 26.77 2015-01-10 13:31:38.000 010 33488.56 351.29 49996.10 26.77 2015-01-10 13:31:39.000 010 33488.67 351.29 49996.10 26.77 2015-01-10 13:31:40.000 010 33488.49 351.21 49996.10 26.77 2015-01-10 13:31:41.000 010 33488.57 351.18 49996.10 26.77 2015-01-10 13:31:42.000 010 33488.50 351.17 49996.10 26.77 2015-01-10 13:31:43.000 010 33488.45 351.15 49996.10 26.77 2015-01-10 13:31:44.000 010 33488.36 351.08 49996.10 26.77 2015-01-10 13:31:45.000 010 33488.33 351.06 49996.10 26.77 2015-01-10 13:31:46.000 010 33488.40 351.00 49996.10 26.77 2015-01-10 13:31:47.000 010 33488.32 351.02 49996.10 26.77 2015-01-10 13:31:48.000 010 33488.32 350.97 49996.10 26.77 2015-01-10 13:31:49.000 010 33488.30 350.95 49996.10 26.77 2015-01-10 13:31:50.000 010 33488.38 350.91 49996.10 26.77 2015-01-10 13:31:51.000 010 33488.26 350.93 49996.10 26.77 2015-01-10 13:31:52.000 010 33488.23 350.95 49996.10 26.77 2015-01-10 13:31:53.000 010 33488.22 350.96 49996.10 26.77 2015-01-10 13:31:54.000 010 33488.24 351.02 49996.10 26.77 2015-01-10 13:31:55.000 010 33488.19 350.97 49996.10 26.77 2015-01-10 13:31:56.000 010 33488.16 351.03 49996.10 26.77 2015-01-10 13:31:57.000 010 33488.15 351.03 49996.10 26.77 2015-01-10 13:31:58.000 010 33488.28 351.05 49996.10 26.77 2015-01-10 13:31:59.000 010 33488.11 351.08 49996.10 26.77 2015-01-10 13:32:00.000 010 33488.16 351.02 49996.10 26.77 2015-01-10 13:32:00.000 010 33488.10 351.09 49996.10 26.77 2015-01-10 13:32:02.000 010 33488.05 351.08 49996.10 26.77 2015-01-10 13:32:03.000 010 33487.98 351.07 49996.10 26.77 2015-01-10 13:32:04.000 010 33487.99 351.05 49996.10 26.77 2015-01-10 13:32:05.000 010 33487.99 351.03 49996.10 26.77 2015-01-10 13:32:06.000 010 33487.92 351.02 49996.10 26.77 2015-01-10 13:32:07.000 010 33487.95 350.98 49996.10 26.77 2015-01-10 13:32:08.000 010 33487.95 350.97 49996.10 26.77 2015-01-10 13:32:09.000 010 33487.82 350.91 49996.10 26.77 2015-01-10 13:32:10.000 010 33487.88 350.92 49996.10 26.77 2015-01-10 13:32:11.000 010 33487.88 350.87 49996.10 26.77 2015-01-10 13:32:12.000 010 33487.77 350.89 49996.10 26.77 2015-01-10 13:32:13.000 010 33487.80 350.95 49996.10 26.77 2015-01-10 13:32:13.000 010 33487.76 350.95 49996.10 26.77 2015-01-10 13:32:15.000 010 33487.71 350.89 49996.10 26.77 2015-01-10 13:32:16.000 010 33487.77 350.87 49996.10 26.77 2015-01-10 13:32:17.000 010 33487.70 350.82 49996.10 26.77 2015-01-10 13:32:18.000 010 33487.62 350.81 49996.10 26.77 2015-01-10 13:32:19.000 010 33487.58 350.84 49996.10 26.77 2015-01-10 13:32:20.000 010 33487.55 350.84 49996.10 26.77 2015-01-10 13:32:21.000 010 33487.60 350.76 49996.10 26.77 2015-01-10 13:32:22.000 010 33487.55 350.72 49996.10 26.77 2015-01-10 13:32:23.000 010 33487.56 350.63 49996.10 26.77 2015-01-10 13:32:24.000 010 33487.56 350.57 49996.10 26.77 2015-01-10 13:32:25.000 010 33487.53 350.61 49996.10 26.77 2015-01-10 13:32:26.000 010 33487.45 350.50 49996.10 26.77 2015-01-10 13:32:27.000 010 33487.52 350.47 49996.10 26.77 2015-01-10 13:32:28.000 010 33487.48 350.42 49996.10 26.77 2015-01-10 13:32:29.000 010 33487.40 350.33 49996.10 26.77 2015-01-10 13:32:30.000 010 33487.43 350.25 49996.10 26.77 2015-01-10 13:32:31.000 010 33487.43 350.25 49996.10 26.77 2015-01-10 13:32:32.000 010 33487.45 350.17 49996.10 26.77 2015-01-10 13:32:33.000 010 33487.40 350.19 49996.10 26.77 2015-01-10 13:32:34.000 010 33487.43 350.15 49996.10 26.77 2015-01-10 13:32:35.000 010 33487.38 350.11 49996.10 26.77 2015-01-10 13:32:36.000 010 33487.31 350.07 49996.10 26.77 2015-01-10 13:32:37.000 010 33487.35 350.06 49996.10 26.77 2015-01-10 13:32:38.000 010 33487.24 350.04 49996.10 26.77 2015-01-10 13:32:39.000 010 33487.22 350.01 49996.10 26.77 2015-01-10 13:32:40.000 010 33487.15 349.97 49996.10 26.77 2015-01-10 13:32:41.000 010 33487.12 349.89 49996.10 26.77 2015-01-10 13:32:42.000 010 33487.04 349.87 49996.10 26.77 2015-01-10 13:32:43.000 010 33487.01 349.80 49996.10 26.77 2015-01-10 13:32:44.000 010 33487.06 349.71 49996.10 26.77 2015-01-10 13:32:45.000 010 33487.00 349.69 49996.10 26.77 2015-01-10 13:32:46.000 010 33486.96 349.59 49996.10 26.77 2015-01-10 13:32:47.000 010 33486.87 349.56 49996.10 26.77 2015-01-10 13:32:48.000 010 33486.94 349.47 49996.10 26.77 2015-01-10 13:32:49.000 010 33486.86 349.37 49996.10 26.77 2015-01-10 13:32:50.000 010 33486.81 349.33 49996.10 26.77 2015-01-10 13:32:51.000 010 33486.82 349.29 49996.10 26.77 2015-01-10 13:32:52.000 010 33486.84 349.31 49996.10 26.77 2015-01-10 13:32:53.000 010 33486.81 349.27 49996.10 26.77 2015-01-10 13:32:54.000 010 33486.83 349.24 49996.10 26.77 2015-01-10 13:32:54.000 010 33486.78 349.17 49996.10 26.77 2015-01-10 13:32:56.000 010 33486.72 349.19 49996.10 26.77 2015-01-10 13:32:57.000 010 33486.75 349.16 49996.10 26.77 2015-01-10 13:32:58.000 010 33486.81 349.16 49996.10 26.77 2015-01-10 13:32:59.000 010 33486.69 349.12 49996.10 26.77 2015-01-10 13:33:00.000 010 33486.65 349.09 49996.10 26.77 2015-01-10 13:33:01.000 010 33486.65 349.10 49996.10 26.77 2015-01-10 13:33:02.000 010 33486.60 349.04 49996.10 26.77 2015-01-10 13:33:03.000 010 33486.58 348.98 49996.10 26.77 2015-01-10 13:33:04.000 010 33486.49 348.92 49996.10 26.77 2015-01-10 13:33:05.000 010 33486.50 348.82 49996.10 26.77 2015-01-10 13:33:06.000 010 33486.47 348.75 49996.10 26.77 2015-01-10 13:33:07.000 010 33486.48 348.72 49996.10 26.77 2015-01-10 13:33:07.000 010 33486.43 348.66 49996.10 26.77 2015-01-10 13:33:09.000 010 33486.38 348.67 49996.10 26.77 2015-01-10 13:33:10.000 010 33486.46 348.56 49996.10 26.77 2015-01-10 13:33:11.000 010 33486.51 348.50 49996.10 26.77 2015-01-10 13:33:12.000 010 33486.40 348.45 49996.10 26.77 2015-01-10 13:33:13.000 010 33486.47 348.44 49996.10 26.77 2015-01-10 13:33:14.000 010 33486.49 348.34 49996.10 26.77 2015-01-10 13:33:15.000 010 33486.54 348.34 49996.10 26.77 2015-01-10 13:33:16.000 010 33486.39 348.33 49996.10 26.77 2015-01-10 13:33:17.000 010 33486.50 348.27 49996.10 26.77 2015-01-10 13:33:18.000 010 33486.46 348.29 49996.10 26.77 2015-01-10 13:33:19.000 010 33486.50 348.21 49996.10 26.77 2015-01-10 13:33:20.000 010 33486.46 348.13 49996.10 26.77 2015-01-10 13:33:21.000 010 33486.49 348.13 49996.10 26.77 2015-01-10 13:33:22.000 010 33486.40 348.05 49996.10 26.77 2015-01-10 13:33:23.000 010 33486.49 347.99 49996.10 26.77 2015-01-10 13:33:24.000 010 33486.36 347.97 49996.10 26.77 2015-01-10 13:33:25.000 010 33486.40 347.87 49996.10 26.77 2015-01-10 13:33:26.000 010 33486.46 347.81 49996.10 26.77 2015-01-10 13:33:27.000 010 33486.38 347.77 49996.10 26.77 2015-01-10 13:33:28.000 010 33486.31 347.68 49996.10 26.77 2015-01-10 13:33:29.000 010 33486.44 347.63 49996.10 26.77 2015-01-10 13:33:30.000 010 33486.42 347.58 49996.10 26.77 2015-01-10 13:33:31.000 010 33486.46 347.48 49996.10 26.77 2015-01-10 13:33:32.000 010 33486.43 347.45 49996.10 26.77 2015-01-10 13:33:33.000 010 33486.50 347.44 49996.10 26.77 2015-01-10 13:33:34.000 010 33486.48 347.41 49996.10 26.77 2015-01-10 13:33:35.000 010 33486.52 347.38 49996.10 26.77 2015-01-10 13:33:36.000 010 33486.49 347.32 49996.10 26.77 2015-01-10 13:33:37.000 010 33486.58 347.28 49996.10 26.77 2015-01-10 13:33:38.000 010 33486.50 347.18 49996.10 26.77 2015-01-10 13:33:39.000 010 33486.58 347.13 49996.10 26.77 2015-01-10 13:33:40.000 010 33486.59 347.18 49996.10 26.77 2015-01-10 13:33:41.000 010 33486.50 347.08 49996.10 26.77 2015-01-10 13:33:42.000 010 33486.57 347.03 49996.10 26.77 2015-01-10 13:33:43.000 010 33486.56 346.99 49996.10 26.77 2015-01-10 13:33:44.000 010 33486.56 346.93 49996.10 26.77 2015-01-10 13:33:45.000 010 33486.64 346.94 49996.10 26.77 2015-01-10 13:33:46.000 010 33486.62 346.85 49996.10 26.77 2015-01-10 13:33:47.000 010 33486.57 346.85 49996.10 26.77 2015-01-10 13:33:48.000 010 33486.49 346.81 49996.10 26.77 2015-01-10 13:33:48.000 010 33486.55 346.73 49996.10 26.77 2015-01-10 13:33:50.000 010 33486.52 346.79 49996.10 26.77 2015-01-10 13:33:51.000 010 33486.48 346.78 49996.10 26.77 2015-01-10 13:33:52.000 010 33486.62 346.78 49996.10 26.77 2015-01-10 13:33:53.000 010 33486.54 346.82 49996.10 26.77 2015-01-10 13:33:54.000 010 33486.54 346.78 49996.10 26.77 2015-01-10 13:33:55.000 010 33486.52 346.76 49996.10 26.77 2015-01-10 13:33:56.000 010 33486.53 346.72 49996.10 26.77 2015-01-10 13:33:57.000 010 33486.53 346.73 49996.10 26.77 2015-01-10 13:33:58.000 010 33486.50 346.66 49996.10 26.77 2015-01-10 13:33:59.000 010 33486.58 346.58 49996.10 26.77 2015-01-10 13:34:00.000 010 33486.57 346.60 49996.10 26.77 2015-01-10 13:34:01.000 010 33486.55 346.53 49996.10 26.77 2015-01-10 13:34:01.000 010 33486.51 346.53 49996.10 26.77 2015-01-10 13:34:03.000 010 33486.55 346.58 49996.10 26.77 2015-01-10 13:34:04.000 010 33486.55 346.53 49996.10 26.77 2015-01-10 13:34:05.000 010 33486.50 346.50 49996.10 26.77 2015-01-10 13:34:06.000 010 33486.49 346.49 49996.10 26.77 2015-01-10 13:34:07.000 010 33486.53 346.51 49996.10 26.77 2015-01-10 13:34:08.000 010 33486.50 346.54 49996.10 26.77 2015-01-10 13:34:09.000 010 33486.47 346.54 49996.10 26.77 2015-01-10 13:34:10.000 010 33486.44 346.52 49996.10 26.77 2015-01-10 13:34:11.000 010 33486.45 346.55 49996.10 26.77 2015-01-10 13:34:12.000 010 33486.44 346.56 49996.10 26.77 2015-01-10 13:34:13.000 010 33486.39 346.62 49996.10 26.77 2015-01-10 13:34:14.000 010 33486.40 346.68 49996.10 26.77 2015-01-10 13:34:15.000 010 33486.32 346.68 49996.10 26.77 2015-01-10 13:34:16.000 010 33486.40 346.77 49996.10 26.77 2015-01-10 13:34:17.000 010 33486.38 346.75 49996.10 26.77 2015-01-10 13:34:18.000 010 33486.36 346.78 49996.10 26.77 2015-01-10 13:34:19.000 010 33486.39 346.72 49996.10 26.77 2015-01-10 13:34:20.000 010 33486.35 346.72 49996.10 26.77 2015-01-10 13:34:21.000 010 33486.30 346.72 49996.10 26.77 2015-01-10 13:34:22.000 010 33486.22 346.68 49996.10 26.77 2015-01-10 13:34:23.000 010 33486.20 346.68 49996.10 26.77 2015-01-10 13:34:24.000 010 33486.17 346.66 49996.10 26.77 2015-01-10 13:34:25.000 010 33486.18 346.67 49996.10 26.77 2015-01-10 13:34:26.000 010 33486.11 346.70 49996.10 26.77 2015-01-10 13:34:27.000 010 33486.10 346.65 49996.10 26.77 2015-01-10 13:34:28.000 010 33486.06 346.63 49996.10 26.77 2015-01-10 13:34:29.000 010 33486.15 346.71 49996.10 26.77 2015-01-10 13:34:30.000 010 33485.99 346.72 49996.10 26.77 2015-01-10 13:34:31.000 010 33486.04 346.70 49996.10 26.77 2015-01-10 13:34:32.000 010 33486.02 346.78 49996.10 26.77 2015-01-10 13:34:33.000 010 33485.99 346.83 49996.10 26.77 2015-01-10 13:34:34.000 010 33486.00 346.84 49996.10 26.77 2015-01-10 13:34:35.000 010 33485.96 346.95 49996.10 26.77 2015-01-10 13:34:36.000 010 33485.97 346.93 49996.10 26.77 2015-01-10 13:34:37.000 010 33485.90 346.99 49996.10 26.77 2015-01-10 13:34:38.000 010 33485.90 346.94 49996.10 26.77 2015-01-10 13:34:39.000 010 33485.87 346.95 49996.10 26.77 2015-01-10 13:34:40.000 010 33485.90 347.00 49996.10 26.77 2015-01-10 13:34:41.000 010 33485.64 346.94 49996.10 26.77 2015-01-10 13:34:42.000 010 33485.78 346.93 49996.10 26.77 2015-01-10 13:34:42.000 010 33485.72 346.89 49996.10 26.77 2015-01-10 13:34:44.000 010 33485.75 346.93 49996.10 26.77 2015-01-10 13:34:45.000 010 33485.63 346.93 49996.10 26.77 2015-01-10 13:34:46.000 010 33485.75 346.88 49996.10 26.77 2015-01-10 13:34:47.000 010 33485.69 346.89 49996.10 26.77 2015-01-10 13:34:48.000 010 33485.68 346.90 49996.10 26.77 2015-01-10 13:34:49.000 010 33485.68 346.90 49996.10 26.77 2015-01-10 13:34:50.000 010 33485.74 346.93 49996.10 26.77 2015-01-10 13:34:51.000 010 33485.69 346.89 49996.10 26.77 2015-01-10 13:34:52.000 010 33485.62 346.93 49996.10 26.77 2015-01-10 13:34:53.000 010 33485.67 346.91 49996.10 26.77 2015-01-10 13:34:54.000 010 33485.68 346.91 49996.10 26.77 2015-01-10 13:34:55.000 010 33485.71 346.90 49996.10 26.77 2015-01-10 13:34:55.000 010 33485.63 346.97 49996.10 26.77 2015-01-10 13:34:57.000 010 33485.68 346.94 49996.10 26.77 2015-01-10 13:34:58.000 010 33485.54 347.04 49996.10 26.77 2015-01-10 13:34:59.000 010 33485.60 347.05 49996.10 26.77 2015-01-10 13:35:00.000 010 33485.46 347.05 49996.10 26.77 2015-01-10 13:35:01.000 010 33485.51 347.07 49996.10 26.77 2015-01-10 13:35:02.000 010 33485.49 347.08 49996.10 26.77 2015-01-10 13:35:03.000 010 33485.47 347.07 49996.10 26.77 2015-01-10 13:35:04.000 010 33485.31 347.12 49996.10 26.77 2015-01-10 13:35:05.000 010 33485.34 347.16 49996.10 26.77 2015-01-10 13:35:06.000 010 33485.31 347.19 49996.10 26.77 2015-01-10 13:35:07.000 010 33485.28 347.22 49996.10 26.77 2015-01-10 13:35:08.000 010 33485.30 347.23 49996.10 26.77 2015-01-10 13:35:09.000 010 33485.25 347.29 49996.10 26.77 2015-01-10 13:35:10.000 010 33485.28 347.38 49996.10 26.77 2015-01-10 13:35:11.000 010 33485.22 347.44 49996.10 26.77 2015-01-10 13:35:12.000 010 33485.26 347.49 49996.10 26.77 2015-01-10 13:35:13.000 010 33485.23 347.57 49996.10 26.77 2015-01-10 13:35:14.000 010 33485.25 347.59 49996.10 26.77 2015-01-10 13:35:15.000 010 33485.20 347.57 49996.10 26.77 2015-01-10 13:35:16.000 010 33485.13 347.65 49996.10 26.77 2015-01-10 13:35:17.000 010 33485.15 347.68 49996.10 26.77 2015-01-10 13:35:18.000 010 33485.16 347.72 49996.10 26.77 2015-01-10 13:35:19.000 010 33485.14 347.85 49996.10 26.77 2015-01-10 13:35:20.000 010 33485.19 347.90 49996.10 26.77 2015-01-10 13:35:21.000 010 33485.04 347.93 49996.10 26.77 2015-01-10 13:35:22.000 010 33484.96 347.96 49996.10 26.77 2015-01-10 13:35:23.000 010 33485.06 348.00 49996.10 26.77 2015-01-10 13:35:24.000 010 33485.02 348.01 49996.10 26.77 2015-01-10 13:35:25.000 010 33484.93 348.05 49996.10 26.77 2015-01-10 13:35:26.000 010 33484.83 348.13 49996.10 26.77 2015-01-10 13:35:27.000 010 33484.82 348.19 49996.10 26.77 2015-01-10 13:35:28.000 010 33484.85 348.29 49996.10 26.77 2015-01-10 13:35:29.000 010 33484.80 348.37 49996.10 26.77 2015-01-10 13:35:30.000 010 33484.82 348.31 49996.10 26.77 2015-01-10 13:35:31.000 010 33484.85 348.33 49996.10 26.77 2015-01-10 13:35:32.000 010 33484.66 348.38 49996.10 26.77 2015-01-10 13:35:33.000 010 33484.78 348.37 49996.10 26.77 2015-01-10 13:35:34.000 010 33484.70 348.42 49996.10 26.77 2015-01-10 13:35:35.000 010 33484.62 348.52 49996.10 26.77 2015-01-10 13:35:36.000 010 33484.62 348.58 49996.10 26.77 2015-01-10 13:35:36.000 010 33484.66 348.62 49996.10 26.77 2015-01-10 13:35:38.000 010 33484.79 348.64 49996.10 26.77 2015-01-10 13:35:39.000 010 33484.78 348.70 49996.10 26.77 2015-01-10 13:35:40.000 010 33484.65 348.77 49996.10 26.77 2015-01-10 13:35:41.000 010 33484.70 348.81 49996.10 26.77 2015-01-10 13:35:42.000 010 33484.67 348.84 49996.10 26.77 2015-01-10 13:35:43.000 010 33484.75 348.91 49996.10 26.77 2015-01-10 13:35:44.000 010 33484.66 348.87 49996.10 26.77 2015-01-10 13:35:45.000 010 33484.60 348.80 49996.10 26.77 2015-01-10 13:35:46.000 010 33484.60 348.81 49996.10 26.77 2015-01-10 13:35:47.000 010 33484.59 348.76 49996.10 26.77 2015-01-10 13:35:48.000 010 33484.57 348.77 49996.10 26.77 2015-01-10 13:35:49.000 010 33484.51 348.77 49996.10 26.77 2015-01-10 13:35:49.000 010 33484.51 348.70 49996.10 26.77 2015-01-10 13:35:51.000 010 33484.39 348.73 49996.10 26.77 2015-01-10 13:35:52.000 010 33484.41 348.65 49996.10 26.77 2015-01-10 13:35:53.000 010 33484.38 348.56 49996.10 26.77 2015-01-10 13:35:54.000 010 33484.42 348.55 49996.10 26.77 2015-01-10 13:35:55.000 010 33484.30 348.51 49996.10 26.77 2015-01-10 13:35:56.000 010 33484.44 348.43 49996.10 26.77 2015-01-10 13:35:57.000 010 33484.34 348.43 49996.10 26.77 2015-01-10 13:35:58.000 010 33484.32 348.39 49996.10 26.77 2015-01-10 13:35:59.000 010 33484.29 348.35 49996.10 26.77 2015-01-10 13:36:00.000 010 33484.34 348.36 49996.10 26.77 2015-01-10 13:36:01.000 010 33484.32 348.36 49996.10 26.77 2015-01-10 13:36:02.000 010 33484.27 348.32 49996.10 26.77 2015-01-10 13:36:03.000 010 33484.21 348.35 49996.10 26.77 2015-01-10 13:36:04.000 010 33484.19 348.33 49996.10 26.77 2015-01-10 13:36:05.000 010 33484.12 348.37 49996.10 26.77 2015-01-10 13:36:06.000 010 33484.14 348.37 49996.10 26.77 2015-01-10 13:36:07.000 010 33484.27 348.39 49996.10 26.77 2015-01-10 13:36:08.000 010 33484.11 348.36 49996.10 26.77 2015-01-10 13:36:09.000 010 33484.10 348.34 49996.10 26.77 2015-01-10 13:36:10.000 010 33484.10 348.39 49996.10 26.77 2015-01-10 13:36:11.000 010 33483.97 348.40 49996.10 26.77 2015-01-10 13:36:12.000 010 33484.03 348.43 49996.10 26.77 2015-01-10 13:36:13.000 010 33484.00 348.47 49996.10 26.77 2015-01-10 13:36:14.000 010 33483.99 348.60 49996.10 26.77 2015-01-10 13:36:15.000 010 33483.91 348.68 49996.10 26.77 2015-01-10 13:36:16.000 010 33483.87 348.79 49996.10 26.77 2015-01-10 13:36:17.000 010 33483.98 348.85 49996.10 26.77 2015-01-10 13:36:18.000 010 33483.88 348.86 49996.10 26.77 2015-01-10 13:36:19.000 010 33483.86 348.96 49996.10 26.77 2015-01-10 13:36:20.000 010 33483.98 349.00 49996.10 26.77 2015-01-10 13:36:21.000 010 33483.87 349.10 49996.10 26.77 2015-01-10 13:36:22.000 010 33483.78 349.14 49996.10 26.77 2015-01-10 13:36:23.000 010 33483.65 349.12 49996.10 26.77 2015-01-10 13:36:24.000 010 33483.65 349.14 49996.10 26.77 2015-01-10 13:36:25.000 010 33483.70 349.16 49996.10 26.77 2015-01-10 13:36:26.000 010 33483.68 349.27 49996.10 26.77 2015-01-10 13:36:27.000 010 33483.57 349.30 49996.10 26.77 2015-01-10 13:36:28.000 010 33483.63 349.26 49996.10 26.77 2015-01-10 13:36:29.000 010 33483.67 349.31 49996.10 26.77 2015-01-10 13:36:30.000 010 33483.61 349.28 49996.10 26.77 2015-01-10 13:36:30.000 010 33483.66 349.26 49996.10 26.77 2015-01-10 13:36:32.000 010 33483.63 349.29 49996.10 26.77 2015-01-10 13:36:33.000 010 33483.52 349.30 49996.10 26.77 2015-01-10 13:36:34.000 010 33483.39 349.24 49996.10 26.77 2015-01-10 13:36:35.000 010 33483.54 349.20 49996.10 26.77 2015-01-10 13:36:36.000 010 33483.49 349.19 49996.10 26.77 2015-01-10 13:36:37.000 010 33483.47 349.25 49996.10 26.77 2015-01-10 13:36:38.000 010 33483.39 349.25 49996.10 26.77 2015-01-10 13:36:39.000 010 33483.45 349.22 49996.10 26.77 2015-01-10 13:36:40.000 010 33483.40 349.32 49996.10 26.77 2015-01-10 13:36:41.000 010 33483.29 349.35 49996.10 26.77 2015-01-10 13:36:42.000 010 33483.26 349.35 49996.10 26.77 2015-01-10 13:36:43.000 010 33483.34 349.36 49996.10 26.77 2015-01-10 13:36:43.000 010 33483.23 349.36 49996.10 26.77 2015-01-10 13:36:45.000 010 33483.22 349.35 49996.10 26.77 2015-01-10 13:36:46.000 010 33483.11 349.38 49996.10 26.77 2015-01-10 13:36:47.000 010 33483.09 349.33 49996.10 26.77 2015-01-10 13:36:48.000 010 33483.07 349.38 49996.10 26.77 2015-01-10 13:36:49.000 010 33483.04 349.37 49996.10 26.77 2015-01-10 13:36:50.000 010 33482.96 349.39 49996.10 26.77 2015-01-10 13:36:51.000 010 33482.94 349.34 49996.10 26.77 2015-01-10 13:36:52.000 010 33482.96 349.39 49996.10 26.77 2015-01-10 13:36:53.000 010 33482.89 349.42 49996.10 26.77 2015-01-10 13:36:54.000 010 33482.88 349.46 49996.10 26.77 2015-01-10 13:36:55.000 010 33482.88 349.56 49996.10 26.77 2015-01-10 13:36:56.000 010 33482.93 349.61 49996.10 26.77 2015-01-10 13:36:57.000 010 33482.89 349.70 49996.10 26.77 2015-01-10 13:36:58.000 010 33482.95 349.80 49996.10 26.77 2015-01-10 13:36:59.000 010 33482.92 349.99 49996.10 26.77 2015-01-10 13:37:00.000 010 33482.79 350.05 49996.10 26.77 2015-01-10 13:37:01.000 010 33482.82 350.16 49996.10 26.77 2015-01-10 13:37:02.000 010 33482.79 350.31 49996.10 26.77 2015-01-10 13:37:03.000 010 33482.73 350.41 49996.10 26.77 2015-01-10 13:37:04.000 010 33482.80 350.56 49996.10 26.77 2015-01-10 13:37:05.000 010 33482.68 350.64 49996.10 26.77 2015-01-10 13:37:06.000 010 33482.68 350.66 49996.10 26.77 2015-01-10 13:37:07.000 010 33482.62 350.76 49996.10 26.77 2015-01-10 13:37:08.000 010 33482.47 350.80 49996.10 26.77 2015-01-10 13:37:09.000 010 33482.56 350.82 49996.10 26.77 2015-01-10 13:37:10.000 010 33482.46 350.92 49996.10 26.77 2015-01-10 13:37:11.000 010 33482.44 350.91 49996.10 26.77 2015-01-10 13:37:12.000 010 33482.39 350.92 49996.10 26.77 2015-01-10 13:37:13.000 010 33482.39 350.95 49996.10 26.77 2015-01-10 13:37:14.000 010 33482.34 350.94 49996.10 26.77 2015-01-10 13:37:15.000 010 33482.36 351.04 49996.10 26.77 2015-01-10 13:37:16.000 010 33482.27 351.14 49996.10 26.77 2015-01-10 13:37:17.000 010 33482.31 351.25 49996.10 26.77 2015-01-10 13:37:18.000 010 33482.29 351.29 49996.10 26.77 2015-01-10 13:37:19.000 010 33482.26 351.46 49996.10 26.77 2015-01-10 13:37:20.000 010 33482.24 351.54 49996.10 26.77 2015-01-10 13:37:21.000 010 33482.18 351.60 49996.10 26.77 2015-01-10 13:37:22.000 010 33482.19 351.74 49996.10 26.77 2015-01-10 13:37:23.000 010 33482.06 351.86 49996.10 26.77 2015-01-10 13:37:24.000 010 33482.12 351.83 49996.10 26.77 2015-01-10 13:37:24.000 010 33481.96 351.87 49996.10 26.77 2015-01-10 13:37:26.000 010 33481.93 351.88 49996.10 26.77 2015-01-10 13:37:27.000 010 33481.87 351.87 49996.10 26.77 2015-01-10 13:37:28.000 010 33482.02 351.91 49996.10 26.77 2015-01-10 13:37:29.000 010 33481.81 351.95 49996.10 26.77 2015-01-10 13:37:30.000 010 33481.84 351.94 49996.10 26.77 2015-01-10 13:37:31.000 010 33481.83 352.10 49996.10 26.77 2015-01-10 13:37:32.000 010 33481.87 352.20 49996.10 26.77 2015-01-10 13:37:33.000 010 33481.88 352.21 49996.10 26.77 2015-01-10 13:37:34.000 010 33481.80 352.28 49996.10 26.77 2015-01-10 13:37:35.000 010 33481.81 352.35 49996.10 26.77 2015-01-10 13:37:36.000 010 33481.78 352.34 49996.10 26.77 2015-01-10 13:37:37.000 010 33481.83 352.42 49996.10 26.77 2015-01-10 13:37:37.000 010 33481.77 352.52 49996.10 26.77 2015-01-10 13:37:39.000 010 33481.80 352.60 49996.10 26.77 2015-01-10 13:37:40.000 010 33481.74 352.75 49996.10 26.77 2015-01-10 13:37:41.000 010 33481.76 352.89 49996.10 26.77 2015-01-10 13:37:42.000 010 33481.72 352.91 49996.10 26.77 2015-01-10 13:37:43.000 010 33481.70 352.95 49996.10 26.77 2015-01-10 13:37:44.000 010 33481.66 353.07 49996.10 26.77 2015-01-10 13:37:45.000 010 33481.61 353.07 49996.10 26.77 2015-01-10 13:37:46.000 010 33481.53 353.11 49996.10 26.77 2015-01-10 13:37:47.000 010 33481.58 353.15 49996.10 26.77 2015-01-10 13:37:48.000 010 33481.56 353.14 49996.10 26.77 2015-01-10 13:37:49.000 010 33481.50 353.15 49996.10 26.77 2015-01-10 13:37:50.000 010 33481.53 353.28 49996.10 26.77 2015-01-10 13:37:51.000 010 33481.50 353.23 49996.10 26.77 2015-01-10 13:37:52.000 010 33481.56 353.19 49996.10 26.77 2015-01-10 13:37:53.000 010 33481.44 353.20 49996.10 26.77 2015-01-10 13:37:54.000 010 33481.41 353.25 49996.10 26.77 2015-01-10 13:37:55.000 010 33481.55 353.31 49996.10 26.77 2015-01-10 13:37:56.000 010 33481.48 353.37 49996.10 26.77 2015-01-10 13:37:57.000 010 33481.47 353.36 49996.10 26.77 2015-01-10 13:37:58.000 010 33481.45 353.53 49996.10 26.77 2015-01-10 13:37:59.000 010 33481.50 353.70 49996.10 26.77 2015-01-10 13:38:00.000 010 33481.37 353.78 49996.10 26.77 2015-01-10 13:38:01.000 010 33481.43 353.90 49996.10 26.77 2015-01-10 13:38:02.000 010 33481.40 353.99 49996.10 26.77 2015-01-10 13:38:03.000 010 33481.40 353.99 49996.10 26.77 2015-01-10 13:38:04.000 010 33481.32 353.98 49996.10 26.77 2015-01-10 13:38:05.000 010 33481.47 354.10 49996.10 26.77 2015-01-10 13:38:06.000 010 33481.36 354.13 49996.10 26.77 2015-01-10 13:38:07.000 010 33481.34 354.07 49996.10 26.77 2015-01-10 13:38:08.000 010 33481.36 354.13 49996.10 26.77 2015-01-10 13:38:09.000 010 33481.31 354.19 49996.10 26.77 2015-01-10 13:38:10.000 010 33481.35 354.10 49996.10 26.77 2015-01-10 13:38:11.000 010 33481.32 354.12 49996.10 26.77 2015-01-10 13:38:12.000 010 33481.20 354.13 49996.10 26.77 2015-01-10 13:38:13.000 010 33481.31 354.20 49996.10 26.77 2015-01-10 13:38:14.000 010 33481.33 354.26 49996.10 26.77 2015-01-10 13:38:15.000 010 33481.29 354.26 49996.10 26.77 2015-01-10 13:38:16.000 010 33481.29 354.41 49996.10 26.77 2015-01-10 13:38:17.000 010 33481.26 354.51 49996.10 26.77 2015-01-10 13:38:18.000 010 33481.25 354.52 49996.10 26.77 2015-01-10 13:38:18.000 010 33481.31 354.61 49996.10 26.77 2015-01-10 13:38:20.000 010 33481.28 354.68 49996.10 26.77 2015-01-10 13:38:21.000 010 33481.34 354.70 49996.10 26.77 2015-01-10 13:38:22.000 010 33481.21 354.69 49996.10 26.77 2015-01-10 13:38:23.000 010 33481.21 354.77 49996.10 26.77 2015-01-10 13:38:24.000 010 33481.19 354.80 49996.10 26.77 2015-01-10 13:38:25.000 010 33481.21 354.76 49996.10 26.77 2015-01-10 13:38:26.000 010 33481.19 354.73 49996.10 26.77 2015-01-10 13:38:27.000 010 33481.22 354.69 49996.10 26.77 2015-01-10 13:38:28.000 010 33481.12 354.63 49996.10 26.77 2015-01-10 13:38:29.000 010 33481.10 354.63 49996.10 26.77 2015-01-10 13:38:30.000 010 33481.09 354.62 49996.10 26.77 2015-01-10 13:38:31.000 010 33481.08 354.63 49996.10 26.77 2015-01-10 13:38:31.000 010 33481.05 354.60 49996.10 26.77 2015-01-10 13:38:33.000 010 33481.03 354.62 49996.10 26.77 2015-01-10 13:38:34.000 010 33481.13 354.68 49996.10 26.77 2015-01-10 13:38:35.000 010 33481.11 354.69 49996.10 26.77 2015-01-10 13:38:36.000 010 33481.06 354.69 49996.10 26.77 2015-01-10 13:38:37.000 010 33481.08 354.67 49996.10 26.77 2015-01-10 13:38:38.000 010 33481.06 354.74 49996.10 26.77 2015-01-10 13:38:39.000 010 33481.06 354.73 49996.10 26.77 2015-01-10 13:38:40.000 010 33481.08 354.73 49996.10 26.77 2015-01-10 13:38:41.000 010 33481.01 354.72 49996.10 26.77 2015-01-10 13:38:42.000 010 33480.93 354.72 49996.10 26.77 2015-01-10 13:38:43.000 010 33480.94 354.67 49996.10 26.77 2015-01-10 13:38:44.000 010 33480.88 354.66 49996.10 26.77 2015-01-10 13:38:45.000 010 33480.90 354.64 49996.10 26.77 2015-01-10 13:38:46.000 010 33480.91 354.61 49996.10 26.77 2015-01-10 13:38:47.000 010 33480.90 354.62 49996.10 26.77 2015-01-10 13:38:48.000 010 33480.79 354.61 49996.10 26.77 2015-01-10 13:38:49.000 010 33480.84 354.64 49996.10 26.77 2015-01-10 13:38:50.000 010 33480.88 354.66 49996.10 26.77 2015-01-10 13:38:51.000 010 33480.79 354.62 49996.10 26.77 2015-01-10 13:38:52.000 010 33480.93 354.66 49996.10 26.77 2015-01-10 13:38:53.000 010 33480.83 354.67 49996.10 26.77 2015-01-10 13:38:54.000 010 33480.79 354.67 49996.10 26.77 2015-01-10 13:38:55.000 010 33480.72 354.74 49996.10 26.77 2015-01-10 13:38:56.000 010 33480.82 354.80 49996.10 26.77 2015-01-10 13:38:57.000 010 33480.74 354.87 49996.10 26.77 2015-01-10 13:38:58.000 010 33480.85 355.05 49996.10 26.77 2015-01-10 13:38:59.000 010 33480.78 355.14 49996.10 26.77 2015-01-10 13:39:00.000 010 33480.83 355.14 49996.10 26.77 2015-01-10 13:39:01.000 010 33480.75 355.19 49996.10 26.77 2015-01-10 13:39:02.000 010 33480.75 355.22 49996.10 26.77 2015-01-10 13:39:03.000 010 33480.77 355.22 49996.10 26.77 2015-01-10 13:39:04.000 010 33480.75 355.23 49996.10 26.77 2015-01-10 13:39:05.000 010 33480.63 355.29 49996.10 26.77 2015-01-10 13:39:06.000 010 33480.58 355.28 49996.10 26.77 2015-01-10 13:39:07.000 010 33480.63 355.29 49996.10 26.77 2015-01-10 13:39:08.000 010 33480.65 355.31 49996.10 26.77 2015-01-10 13:39:09.000 010 33480.69 355.43 49996.10 26.77 2015-01-10 13:39:10.000 010 33480.50 355.44 49996.10 26.77 2015-01-10 13:39:11.000 010 33480.53 355.55 49996.10 26.77 2015-01-10 13:39:12.000 010 33480.50 355.54 49996.10 26.77 2015-01-10 13:39:12.000 010 33480.55 355.54 49996.10 26.77 2015-01-10 13:39:14.000 010 33480.53 355.59 49996.10 26.77 2015-01-10 13:39:15.000 010 33480.46 355.59 49996.10 26.77 2015-01-10 13:39:16.000 010 33480.60 355.64 49996.10 26.77 2015-01-10 13:39:17.000 010 33480.66 355.62 49996.10 26.77 2015-01-10 13:39:18.000 010 33480.55 355.64 49996.10 26.77 2015-01-10 13:39:19.000 010 33480.59 355.74 49996.10 26.77 2015-01-10 13:39:20.000 010 33480.54 355.81 49996.10 26.77 2015-01-10 13:39:21.000 010 33480.54 355.78 49996.10 26.77 2015-01-10 13:39:22.000 010 33480.53 355.89 49996.10 26.77 2015-01-10 13:39:23.000 010 33480.57 355.89 49996.10 26.77 2015-01-10 13:39:24.000 010 33480.51 355.93 49996.10 26.77 2015-01-10 13:39:25.000 010 33480.50 355.99 49996.10 26.77 2015-01-10 13:39:25.000 010 33480.55 356.12 49996.10 26.77 2015-01-10 13:39:27.000 010 33480.49 356.15 49996.10 26.77 2015-01-10 13:39:28.000 010 33480.50 356.20 49996.10 26.77 2015-01-10 13:39:29.000 010 33480.45 356.30 49996.10 26.77 2015-01-10 13:39:30.000 010 33480.46 356.33 49996.10 26.77 2015-01-10 13:39:31.000 010 33480.47 356.33 49996.10 26.77 2015-01-10 13:39:32.000 010 33480.40 356.31 49996.10 26.77 2015-01-10 13:39:33.000 010 33480.32 356.37 49996.10 26.77 2015-01-10 13:39:34.000 010 33480.41 356.44 49996.10 26.77 2015-01-10 13:39:35.000 010 33480.36 356.49 49996.10 26.77 2015-01-10 13:39:36.000 010 33480.38 356.52 49996.10 26.77 2015-01-10 13:39:37.000 010 33480.37 356.63 49996.10 26.77 2015-01-10 13:39:38.000 010 33480.37 356.66 49996.10 26.77 2015-01-10 13:39:39.000 010 33480.40 356.70 49996.10 26.77 2015-01-10 13:39:40.000 010 33480.28 356.75 49996.10 26.77 2015-01-10 13:39:41.000 010 33480.37 356.82 49996.10 26.77 2015-01-10 13:39:42.000 010 33480.32 356.84 49996.10 26.77 2015-01-10 13:39:43.000 010 33480.32 356.77 49996.10 26.77 2015-01-10 13:39:44.000 010 33480.32 356.69 49996.10 26.77 2015-01-10 13:39:45.000 010 33480.35 356.65 49996.10 26.77 2015-01-10 13:39:46.000 010 33480.38 356.75 49996.10 26.77 2015-01-10 13:39:47.000 010 33480.34 356.76 49996.10 26.77 2015-01-10 13:39:48.000 010 33480.32 356.73 49996.10 26.77 2015-01-10 13:39:49.000 010 33480.25 356.76 49996.10 26.77 2015-01-10 13:39:50.000 010 33480.25 356.86 49996.10 26.77 2015-01-10 13:39:51.000 010 33480.27 356.84 49996.10 26.77 2015-01-10 13:39:52.000 010 33480.34 356.85 49996.10 26.77 2015-01-10 13:39:53.000 010 33480.18 356.79 49996.10 26.77 2015-01-10 13:39:54.000 010 33480.19 356.80 49996.10 26.77 2015-01-10 13:39:55.000 010 33480.27 356.77 49996.10 26.77 2015-01-10 13:39:56.000 010 33480.23 356.73 49996.10 26.77 2015-01-10 13:39:57.000 010 33480.29 356.74 49996.10 26.77 2015-01-10 13:39:58.000 010 33480.12 356.74 49996.10 26.77 2015-01-10 13:39:59.000 010 33480.18 356.74 49996.10 26.77 2015-01-10 13:40:00.000 010 33480.08 356.70 49996.10 26.77 2015-01-10 13:40:01.000 010 33480.07 356.74 49996.10 26.77 2015-01-10 13:40:02.000 010 33480.11 356.72 49996.10 26.77 2015-01-10 13:40:03.000 010 33480.10 356.73 49996.10 26.77 2015-01-10 13:40:04.000 010 33480.14 356.71 49996.10 26.77 2015-01-10 13:40:05.000 010 33480.07 356.70 49996.10 26.77 2015-01-10 13:40:06.000 010 33480.04 356.67 49996.10 26.77 2015-01-10 13:40:06.000 010 33480.07 356.70 49996.10 26.77 2015-01-10 13:40:08.000 010 33480.04 356.74 49996.10 26.77 2015-01-10 13:40:09.000 010 33479.96 356.73 49996.10 26.77 2015-01-10 13:40:10.000 010 33480.11 356.81 49996.10 26.77 2015-01-10 13:40:11.000 010 33480.07 356.87 49996.10 26.77 2015-01-10 13:40:12.000 010 33479.96 356.85 49996.10 26.77 2015-01-10 13:40:13.000 010 33480.06 356.89 49996.10 26.77 2015-01-10 13:40:14.000 010 33480.01 356.92 49996.10 26.77 2015-01-10 13:40:15.000 010 33479.98 356.92 49996.10 26.77 2015-01-10 13:40:16.000 010 33479.95 356.98 49996.10 26.77 2015-01-10 13:40:17.000 010 33479.98 356.99 49996.10 26.77 2015-01-10 13:40:18.000 010 33479.97 356.97 49996.10 26.77 2015-01-10 13:40:19.000 010 33479.91 356.98 49996.10 26.77 2015-01-10 13:40:19.000 010 33479.88 356.96 49996.10 26.77 2015-01-10 13:40:21.000 010 33479.82 356.94 49996.10 26.77 2015-01-10 13:40:22.000 010 33479.80 356.95 49996.10 26.77 2015-01-10 13:40:23.000 010 33479.90 356.93 49996.10 26.77 2015-01-10 13:40:24.000 010 33479.83 356.97 49996.10 26.77 2015-01-10 13:40:25.000 010 33479.83 357.04 49996.10 26.77 2015-01-10 13:40:26.000 010 33479.79 357.13 49996.10 26.77 2015-01-10 13:40:27.000 010 33479.85 357.16 49996.10 26.77 2015-01-10 13:40:28.000 010 33479.77 357.22 49996.10 26.77 2015-01-10 13:40:29.000 010 33479.79 357.26 49996.10 26.77 2015-01-10 13:40:30.000 010 33479.75 357.26 49996.10 26.77 2015-01-10 13:40:31.000 010 33479.73 357.21 49996.10 26.77 2015-01-10 13:40:32.000 010 33479.79 357.19 49996.10 26.77 2015-01-10 13:40:33.000 010 33479.75 357.22 49996.10 26.77 2015-01-10 13:40:34.000 010 33479.76 357.26 49996.10 26.77 2015-01-10 13:40:35.000 010 33479.79 357.29 49996.10 26.77 2015-01-10 13:40:36.000 010 33479.70 357.32 49996.10 26.77 2015-01-10 13:40:37.000 010 33479.73 357.31 49996.10 26.77 2015-01-10 13:40:38.000 010 33479.66 357.30 49996.10 26.77 2015-01-10 13:40:39.000 010 33479.67 357.30 49996.10 26.77 2015-01-10 13:40:40.000 010 33479.57 357.24 49996.10 26.77 2015-01-10 13:40:41.000 010 33479.57 357.25 49996.10 26.77 2015-01-10 13:40:42.000 010 33479.54 357.24 49996.10 26.77 2015-01-10 13:40:43.000 010 33479.50 357.23 49996.10 26.77 2015-01-10 13:40:44.000 010 33479.57 357.23 49996.10 26.77 2015-01-10 13:40:45.000 010 33479.42 357.19 49996.10 26.77 2015-01-10 13:40:46.000 010 33479.47 357.22 49996.10 26.77 2015-01-10 13:40:47.000 010 33479.42 357.27 49996.10 26.77 2015-01-10 13:40:48.000 010 33479.38 357.23 49996.10 26.77 2015-01-10 13:40:49.000 010 33479.35 357.21 49996.10 26.77 2015-01-10 13:40:50.000 010 33479.27 357.24 49996.10 26.77 2015-01-10 13:40:51.000 010 33479.33 357.31 49996.10 26.77 2015-01-10 13:40:52.000 010 33479.42 357.30 49996.10 26.77 2015-01-10 13:40:53.000 010 33479.31 357.31 49996.10 26.77 2015-01-10 13:40:54.000 010 33479.23 357.32 49996.10 26.77 2015-01-10 13:40:55.000 010 33479.36 357.34 49996.10 26.77 2015-01-10 13:40:56.000 010 33479.23 357.39 49996.10 26.77 2015-01-10 13:40:57.000 010 33479.27 357.35 49996.10 26.77 2015-01-10 13:40:58.000 010 33479.22 357.30 49996.10 26.77 2015-01-10 13:40:59.000 010 33479.25 357.29 49996.10 26.77 2015-01-10 13:41:00.000 010 33479.25 357.25 49996.10 26.77 2015-01-10 13:41:00.000 010 33479.23 357.20 49996.10 26.77 2015-01-10 13:41:02.000 010 33479.27 357.16 49996.10 26.77 2015-01-10 13:41:03.000 010 33479.33 357.11 49996.10 26.77 2015-01-10 13:41:04.000 010 33479.27 357.03 49996.10 26.77 2015-01-10 13:41:05.000 010 33479.23 357.02 49996.10 26.77 2015-01-10 13:41:06.000 010 33479.25 356.98 49996.10 26.77 2015-01-10 13:41:07.000 010 33479.20 356.95 49996.10 26.77 2015-01-10 13:41:08.000 010 33479.25 356.98 49996.10 26.77 2015-01-10 13:41:09.000 010 33479.21 356.96 49996.10 26.77 2015-01-10 13:41:10.000 010 33479.31 356.95 49996.10 26.77 2015-01-10 13:41:11.000 010 33479.25 356.93 49996.10 26.77 2015-01-10 13:41:12.000 010 33479.18 356.97 49996.10 26.77 2015-01-10 13:41:13.000 010 33479.23 356.94 49996.10 26.77 2015-01-10 13:41:13.000 010 33479.20 357.01 49996.10 26.77 2015-01-10 13:41:15.000 010 33479.21 357.02 49996.10 26.77 2015-01-10 13:41:16.000 010 33479.18 357.05 49996.10 26.77 2015-01-10 13:41:17.000 010 33479.14 357.14 49996.10 26.77 2015-01-10 13:41:18.000 010 33479.15 357.14 49996.10 26.77 2015-01-10 13:41:19.000 010 33479.20 357.20 49996.10 26.77 2015-01-10 13:41:20.000 010 33479.20 357.20 49996.10 26.77 2015-01-10 13:41:21.000 010 33479.07 357.23 49996.10 26.77 2015-01-10 13:41:22.000 010 33479.26 357.31 49996.10 26.77 2015-01-10 13:41:23.000 010 33479.20 357.50 49996.10 26.77 2015-01-10 13:41:24.000 010 33479.23 357.54 49996.10 26.77 2015-01-10 13:41:25.000 010 33479.16 357.58 49996.10 26.77 2015-01-10 13:41:26.000 010 33479.29 357.70 49996.10 26.77 2015-01-10 13:41:27.000 010 33479.21 357.83 49996.10 26.77 2015-01-10 13:41:28.000 010 33479.11 358.07 49996.10 26.77 2015-01-10 13:41:29.000 010 33479.25 358.30 49996.10 26.77 2015-01-10 13:41:30.000 010 33479.29 358.40 49996.10 26.77 2015-01-10 13:41:31.000 010 33479.31 358.56 49996.10 26.77 2015-01-10 13:41:32.000 010 33479.24 358.73 49996.10 26.77 2015-01-10 13:41:33.000 010 33479.28 358.78 49996.10 26.77 2015-01-10 13:41:34.000 010 33479.35 358.85 49996.10 26.77 2015-01-10 13:41:35.000 010 33479.24 358.96 49996.10 26.77 2015-01-10 13:41:36.000 010 33479.25 358.97 49996.10 26.77 2015-01-10 13:41:37.000 010 33479.24 359.01 49996.10 26.77 2015-01-10 13:41:38.000 010 33479.26 359.03 49996.10 26.77 2015-01-10 13:41:39.000 010 33479.33 359.03 49996.10 26.77 2015-01-10 13:41:40.000 010 33479.37 359.07 49996.10 26.77 2015-01-10 13:41:41.000 010 33479.26 359.07 49996.10 26.77 2015-01-10 13:41:42.000 010 33479.26 359.12 49996.10 26.77 2015-01-10 13:41:43.000 010 33479.33 359.08 49996.10 26.77 2015-01-10 13:41:44.000 010 33479.35 359.04 49996.10 26.77 2015-01-10 13:41:45.000 010 33479.33 359.04 49996.10 26.77 2015-01-10 13:41:46.000 010 33479.38 359.05 49996.10 26.77 2015-01-10 13:41:47.000 010 33479.35 359.01 49996.10 26.77 2015-01-10 13:41:48.000 010 33479.44 358.98 49996.10 26.77 2015-01-10 13:41:49.000 010 33479.34 358.96 49996.10 26.77 2015-01-10 13:41:50.000 010 33479.33 358.94 49996.10 26.77 2015-01-10 13:41:51.000 010 33479.36 358.88 49996.10 26.77 2015-01-10 13:41:52.000 010 33479.23 358.89 49996.10 26.77 2015-01-10 13:41:53.000 010 33479.43 358.92 49996.10 26.77 2015-01-10 13:41:54.000 010 33479.32 358.97 49996.10 26.77 2015-01-10 13:41:54.000 010 33479.34 358.97 49996.10 26.77 2015-01-10 13:41:56.000 010 33479.36 359.02 49996.10 26.77 2015-01-10 13:41:57.000 010 33479.38 359.07 49996.10 26.77 2015-01-10 13:41:58.000 010 33479.42 359.04 49996.10 26.77 2015-01-10 13:41:59.000 010 33479.47 359.09 49996.10 26.77 2015-01-10 13:42:00.000 010 33479.54 359.12 49996.10 26.77 2015-01-10 13:42:01.000 010 33479.45 359.15 49996.10 26.77 2015-01-10 13:42:02.000 010 33479.50 359.22 49996.10 26.77 2015-01-10 13:42:03.000 010 33479.46 359.30 49996.10 26.77 2015-01-10 13:42:04.000 010 33479.48 359.29 49996.10 26.77 2015-01-10 13:42:05.000 010 33479.45 359.36 49996.10 26.77 2015-01-10 13:42:06.000 010 33479.50 359.40 49996.10 26.77 2015-01-10 13:42:07.000 010 33479.46 359.39 49996.10 26.77 2015-01-10 13:42:07.000 010 33479.50 359.40 49996.10 26.77 2015-01-10 13:42:09.000 010 33479.56 359.44 49996.10 26.77 2015-01-10 13:42:10.000 010 33479.48 359.53 49996.10 26.77 2015-01-10 13:42:11.000 010 33479.57 359.62 49996.10 26.77 2015-01-10 13:42:12.000 010 33479.61 359.74 49996.10 26.77 2015-01-10 13:42:13.000 010 33479.54 359.83 49996.10 26.77 2015-01-10 13:42:14.000 010 33479.63 360.02 49996.10 26.77 2015-01-10 13:42:15.000 010 33479.58 360.16 49996.10 26.77 2015-01-10 13:42:16.000 010 33479.54 360.17 49996.10 26.77 2015-01-10 13:42:17.000 010 33479.59 360.32 49996.10 26.77 2015-01-10 13:42:18.000 010 33479.56 360.38 49996.10 26.77 2015-01-10 13:42:19.000 010 33479.61 360.40 49996.10 26.77 2015-01-10 13:42:20.000 010 33479.55 360.43 49996.10 26.77 2015-01-10 13:42:21.000 010 33479.61 360.55 49996.10 26.77 2015-01-10 13:42:22.000 010 33479.53 360.57 49996.10 26.77 2015-01-10 13:42:23.000 010 33479.50 360.65 49996.10 26.77 2015-01-10 13:42:24.000 010 33479.56 360.76 49996.10 26.77 2015-01-10 13:42:25.000 010 33479.61 360.80 49996.10 26.77 2015-01-10 13:42:26.000 010 33479.57 360.98 49996.10 26.77 2015-01-10 13:42:27.000 010 33479.56 361.07 49996.10 26.77 2015-01-10 13:42:28.000 010 33479.62 361.12 49996.10 26.77 2015-01-10 13:42:29.000 010 33479.48 361.27 49996.10 26.77 2015-01-10 13:42:30.000 010 33479.64 361.40 49996.10 26.77 2015-01-10 13:42:31.000 010 33479.57 361.46 49996.10 26.77 2015-01-10 13:42:32.000 010 33479.51 361.75 49996.10 26.77 2015-01-10 13:42:33.000 010 33479.48 362.10 49996.10 26.77 2015-01-10 13:42:34.000 010 33479.42 362.31 49996.10 26.77 2015-01-10 13:42:35.000 010 33479.65 362.66 49996.10 26.77 2015-01-10 13:42:36.000 010 33479.48 363.12 49996.10 26.77 2015-01-10 13:42:37.000 010 33479.51 363.34 49996.10 26.77 2015-01-10 13:42:38.000 010 33479.52 363.62 49996.10 26.77 2015-01-10 13:42:39.000 010 33479.49 363.85 49996.10 26.77 2015-01-10 13:42:40.000 010 33479.53 364.01 49996.10 26.77 2015-01-10 13:42:41.000 010 33479.55 364.25 49996.10 26.77 2015-01-10 13:42:42.000 010 33479.62 364.45 49996.10 26.77 2015-01-10 13:42:43.000 010 33479.60 364.61 49996.10 26.77 2015-01-10 13:42:44.000 010 33479.49 364.84 49996.10 26.77 2015-01-10 13:42:45.000 010 33479.56 364.98 49996.10 26.77 2015-01-10 13:42:46.000 010 33479.50 365.08 49996.10 26.77 2015-01-10 13:42:47.000 010 33479.55 365.29 49996.10 26.77 2015-01-10 13:42:48.000 010 33479.48 365.46 49996.10 26.77 2015-01-10 13:42:48.000 010 33479.46 365.54 49996.10 26.77 2015-01-10 13:42:50.000 010 33479.48 365.65 49996.10 26.77 2015-01-10 13:42:51.000 010 33479.45 365.79 49996.10 26.77 2015-01-10 13:42:52.000 010 33479.51 365.83 49996.10 26.77 2015-01-10 13:42:53.000 010 33479.53 366.01 49996.10 26.77 2015-01-10 13:42:54.000 010 33479.46 366.29 49996.10 26.77 2015-01-10 13:42:55.000 010 33479.56 366.46 49996.10 26.77 2015-01-10 13:42:56.000 010 33479.45 366.65 49996.10 26.77 2015-01-10 13:42:57.000 010 33479.45 366.67 49996.10 26.77 2015-01-10 13:42:58.000 010 33479.46 366.61 49996.10 26.77 2015-01-10 13:42:59.000 010 33479.38 366.70 49996.10 26.77 2015-01-10 13:43:00.000 010 33479.51 366.66 49996.10 26.77 2015-01-10 13:43:01.000 010 33479.45 366.64 49996.10 26.77 2015-01-10 13:43:01.000 010 33479.45 366.61 49996.10 26.77 2015-01-10 13:43:03.000 010 33479.44 366.57 49996.10 26.77 2015-01-10 13:43:04.000 010 33479.38 366.62 49996.10 26.77 2015-01-10 13:43:05.000 010 33479.39 366.58 49996.10 26.77 2015-01-10 13:43:06.000 010 33479.36 366.55 49996.10 26.77 2015-01-10 13:43:07.000 010 33479.44 366.54 49996.10 26.77 2015-01-10 13:43:08.000 010 33479.38 366.59 49996.10 26.77 2015-01-10 13:43:09.000 010 33479.45 366.61 49996.10 26.77 2015-01-10 13:43:10.000 010 33479.30 366.63 49996.10 26.77 2015-01-10 13:43:11.000 010 33479.46 366.73 49996.10 26.77 2015-01-10 13:43:12.000 010 33479.40 366.74 49996.10 26.77 2015-01-10 13:43:13.000 010 33479.31 366.73 49996.10 26.77 2015-01-10 13:43:14.000 010 33479.39 366.84 49996.10 26.77 2015-01-10 13:43:15.000 010 33479.36 366.93 49996.10 26.77 2015-01-10 13:43:16.000 010 33479.33 366.99 49996.10 26.77 2015-01-10 13:43:17.000 010 33479.33 367.06 49996.10 26.77 2015-01-10 13:43:18.000 010 33479.34 367.24 49996.10 26.77 2015-01-10 13:43:19.000 010 33479.33 367.30 49996.10 26.77 2015-01-10 13:43:20.000 010 33479.34 367.51 49996.10 26.77 2015-01-10 13:43:21.000 010 33479.27 367.69 49996.10 26.77 2015-01-10 13:43:22.000 010 33479.19 367.70 49996.10 26.77 2015-01-10 13:43:23.000 010 33479.22 367.76 49996.10 26.77 2015-01-10 13:43:24.000 010 33479.25 367.88 49996.10 26.77 2015-01-10 13:43:25.000 010 33479.25 367.90 49996.10 26.77 2015-01-10 13:43:26.000 010 33479.21 368.02 49996.10 26.77 2015-01-10 13:43:27.000 010 33479.16 367.99 49996.10 26.77 2015-01-10 13:43:28.000 010 33479.16 368.01 49996.10 26.77 2015-01-10 13:43:29.000 010 33479.14 368.05 49996.10 26.77 2015-01-10 13:43:30.000 010 33479.12 368.18 49996.10 26.77 2015-01-10 13:43:31.000 010 33479.10 368.26 49996.10 26.77 2015-01-10 13:43:32.000 010 33479.04 368.35 49996.10 26.77 2015-01-10 13:43:33.000 010 33479.02 368.44 49996.10 26.77 2015-01-10 13:43:34.000 010 33479.04 368.47 49996.10 26.77 2015-01-10 13:43:35.000 010 33479.07 368.50 49996.10 26.77 2015-01-10 13:43:36.000 010 33479.00 368.47 49996.10 26.77 2015-01-10 13:43:37.000 010 33479.05 368.49 49996.10 26.77 2015-01-10 13:43:38.000 010 33479.00 368.48 49996.10 26.77 2015-01-10 13:43:39.000 010 33478.96 368.50 49996.10 26.77 2015-01-10 13:43:40.000 010 33478.85 368.53 49996.10 26.77 2015-01-10 13:43:41.000 010 33478.96 368.58 49996.10 26.77 2015-01-10 13:43:42.000 010 33478.83 368.61 49996.10 26.77 2015-01-10 13:43:42.000 010 33478.89 368.62 49996.10 26.77 2015-01-10 13:43:44.000 010 33478.92 368.64 49996.10 26.77 2015-01-10 13:43:45.000 010 33478.95 368.63 49996.10 26.77 2015-01-10 13:43:46.000 010 33478.94 368.64 49996.10 26.77 2015-01-10 13:43:47.000 010 33478.86 368.54 49996.10 26.77 2015-01-10 13:43:48.000 010 33478.91 368.57 49996.10 26.77 2015-01-10 13:43:49.000 010 33478.85 368.52 49996.10 26.77 2015-01-10 13:43:50.000 010 33478.86 368.56 49996.10 26.77 2015-01-10 13:43:51.000 010 33478.86 368.58 49996.10 26.77 2015-01-10 13:43:52.000 010 33478.83 368.54 49996.10 26.77 2015-01-10 13:43:53.000 010 33478.76 368.57 49996.10 26.77 2015-01-10 13:43:54.000 010 33478.85 368.56 49996.10 26.77 2015-01-10 13:43:55.000 010 33478.83 368.54 49996.10 26.77 2015-01-10 13:43:55.000 010 33478.83 368.68 49996.10 26.77 2015-01-10 13:43:57.000 010 33478.74 368.69 49996.10 26.77 2015-01-10 13:43:58.000 010 33478.89 368.71 49996.10 26.77 2015-01-10 13:43:59.000 010 33478.74 368.69 49996.10 26.77 2015-01-10 13:44:00.000 010 33478.76 368.73 49996.10 26.77 2015-01-10 13:44:01.000 010 33478.71 368.77 49996.10 26.77 2015-01-10 13:44:02.000 010 33478.70 368.84 49996.10 26.77 2015-01-10 13:44:03.000 010 33478.71 368.88 49996.10 26.77 2015-01-10 13:44:04.000 010 33478.70 368.93 49996.10 26.77 2015-01-10 13:44:05.000 010 33478.70 369.01 49996.10 26.77 2015-01-10 13:44:06.000 010 33478.64 369.14 49996.10 26.77 2015-01-10 13:44:07.000 010 33478.65 369.15 49996.10 26.77 2015-01-10 13:44:08.000 010 33478.60 369.25 49996.10 26.77 2015-01-10 13:44:09.000 010 33478.65 369.35 49996.10 26.77 2015-01-10 13:44:10.000 010 33478.63 369.40 49996.10 26.77 2015-01-10 13:44:11.000 010 33478.65 369.58 49996.10 26.77 2015-01-10 13:44:12.000 010 33478.46 369.60 49996.10 26.77 2015-01-10 13:44:13.000 010 33478.51 369.61 49996.10 26.77 2015-01-10 13:44:14.000 010 33478.54 369.66 49996.10 26.77 2015-01-10 13:44:15.000 010 33478.51 369.75 49996.10 26.77 2015-01-10 13:44:16.000 010 33478.50 369.70 49996.10 26.77 2015-01-10 13:44:17.000 010 33478.38 369.86 49996.10 26.77 2015-01-10 13:44:18.000 010 33478.41 369.92 49996.10 26.77 2015-01-10 13:44:19.000 010 33478.36 369.94 49996.10 26.77 2015-01-10 13:44:20.000 010 33478.33 370.02 49996.10 26.77 2015-01-10 13:44:21.000 010 33478.33 370.14 49996.10 26.77 2015-01-10 13:44:22.000 010 33478.29 370.21 49996.10 26.77 2015-01-10 13:44:23.000 010 33478.30 370.34 49996.10 26.77 2015-01-10 13:44:24.000 010 33478.23 370.46 49996.10 26.77 2015-01-10 13:44:25.000 010 33478.18 370.51 49996.10 26.77 2015-01-10 13:44:26.000 010 33478.10 370.60 49996.10 26.77 2015-01-10 13:44:27.000 010 33478.14 370.69 49996.10 26.77 2015-01-10 13:44:28.000 010 33478.12 370.75 49996.10 26.77 2015-01-10 13:44:29.000 010 33478.14 370.85 49996.10 26.77 2015-01-10 13:44:30.000 010 33478.03 370.88 49996.10 26.77 2015-01-10 13:44:31.000 010 33478.04 370.94 49996.10 26.77 2015-01-10 13:44:32.000 010 33478.10 371.03 49996.10 26.77 2015-01-10 13:44:33.000 010 33477.99 371.03 49996.10 26.77 2015-01-10 13:44:34.000 010 33477.97 371.07 49996.10 26.77 2015-01-10 13:44:35.000 010 33478.05 371.14 49996.10 26.77 2015-01-10 13:44:36.000 010 33477.93 371.23 49996.10 26.77 2015-01-10 13:44:36.000 010 33477.89 371.25 49996.10 26.77 2015-01-10 13:44:38.000 010 33477.90 371.41 49996.10 26.77 2015-01-10 13:44:39.000 010 33477.82 371.45 49996.10 26.77 2015-01-10 13:44:40.000 010 33477.93 371.54 49996.10 26.77 2015-01-10 13:44:41.000 010 33477.93 371.57 49996.10 26.77 2015-01-10 13:44:42.000 010 33477.89 371.58 49996.10 26.77 2015-01-10 13:44:43.000 010 33477.94 371.59 49996.10 26.77 2015-01-10 13:44:44.000 010 33477.82 371.63 49996.10 26.77 2015-01-10 13:44:45.000 010 33477.86 371.68 49996.10 26.77 2015-01-10 13:44:46.000 010 33477.86 371.67 49996.10 26.77 2015-01-10 13:44:47.000 010 33477.81 371.68 49996.10 26.77 2015-01-10 13:44:48.000 010 33477.80 371.72 49996.10 26.77 2015-01-10 13:44:49.000 010 33477.73 371.71 49996.10 26.77 2015-01-10 13:44:49.000 010 33477.78 371.73 49996.10 26.77 2015-01-10 13:44:51.000 010 33477.70 371.73 49996.10 26.77 2015-01-10 13:44:52.000 010 33477.68 371.78 49996.10 26.77 2015-01-10 13:44:53.000 010 33477.59 371.71 49996.10 26.77 2015-01-10 13:44:54.000 010 33477.60 371.74 49996.10 26.77 2015-01-10 13:44:55.000 010 33477.56 371.74 49996.10 26.77 2015-01-10 13:44:56.000 010 33477.71 371.68 49996.10 26.77 2015-01-10 13:44:57.000 010 33477.51 371.67 49996.10 26.77 2015-01-10 13:44:58.000 010 33477.49 371.66 49996.10 26.77 2015-01-10 13:44:59.000 010 33477.57 371.60 49996.10 26.77 2015-01-10 13:45:00.000 010 33477.49 371.53 49996.10 26.77 2015-01-10 13:45:01.000 010 33477.46 371.51 49996.10 26.77 2015-01-10 13:45:02.000 010 33477.48 371.51 49996.10 26.77 2015-01-10 13:45:03.000 010 33477.54 371.49 49996.10 26.77 2015-01-10 13:45:04.000 010 33477.50 371.48 49996.10 26.77 2015-01-10 13:45:05.000 010 33477.44 371.53 49996.10 26.77 2015-01-10 13:45:06.000 010 33477.54 371.60 49996.10 26.77 2015-01-10 13:45:07.000 010 33477.44 371.58 49996.10 26.77 2015-01-10 13:45:08.000 010 33477.40 371.64 49996.10 26.77 2015-01-10 13:45:09.000 010 33477.49 371.64 49996.10 26.77 2015-01-10 13:45:10.000 010 33477.36 371.64 49996.10 26.77 2015-01-10 13:45:11.000 010 33477.43 371.61 49996.10 26.77 2015-01-10 13:45:12.000 010 33477.34 371.58 49996.10 26.77 2015-01-10 13:45:13.000 010 33477.31 371.62 49996.10 26.77 2015-01-10 13:45:14.000 010 33477.30 371.68 49996.10 26.77 2015-01-10 13:45:15.000 010 33477.24 371.63 49996.10 26.77 2015-01-10 13:45:16.000 010 33477.14 371.59 49996.10 26.77 2015-01-10 13:45:17.000 010 33477.22 371.61 49996.10 26.77 2015-01-10 13:45:18.000 010 33477.17 371.73 49996.10 26.77 2015-01-10 13:45:19.000 010 33477.14 371.71 49996.10 26.77 2015-01-10 13:45:20.000 010 33477.12 371.79 49996.10 26.77 2015-01-10 13:45:21.000 010 33477.01 371.73 49996.10 26.77 2015-01-10 13:45:22.000 010 33477.03 371.80 49996.10 26.77 2015-01-10 13:45:23.000 010 33477.07 371.84 49996.10 26.77 2015-01-10 13:45:24.000 010 33477.04 371.84 49996.10 26.77 2015-01-10 13:45:25.000 010 33477.00 371.84 49996.10 26.77 2015-01-10 13:45:26.000 010 33477.00 371.87 49996.10 26.77 2015-01-10 13:45:27.000 010 33477.07 371.88 49996.10 26.77 2015-01-10 13:45:28.000 010 33477.05 371.93 49996.10 26.77 2015-01-10 13:45:29.000 010 33477.03 371.92 49996.10 26.77 2015-01-10 13:45:30.000 010 33477.02 371.99 49996.10 26.77 2015-01-10 13:45:30.000 010 33476.96 371.96 49996.10 26.77 2015-01-10 13:45:32.000 010 33476.94 371.93 49996.10 26.77 2015-01-10 13:45:33.000 010 33476.90 371.96 49996.10 26.77 2015-01-10 13:45:34.000 010 33476.97 372.04 49996.10 26.77 2015-01-10 13:45:35.000 010 33476.83 372.03 49996.10 26.77 2015-01-10 13:45:36.000 010 33476.78 372.00 49996.10 26.77 2015-01-10 13:45:37.000 010 33476.77 372.06 49996.10 26.77 2015-01-10 13:45:38.000 010 33476.81 372.10 49996.10 26.77 2015-01-10 13:45:39.000 010 33476.74 372.10 49996.10 26.77 2015-01-10 13:45:40.000 010 33476.81 372.07 49996.10 26.77 2015-01-10 13:45:41.000 010 33476.65 372.11 49996.10 26.77 2015-01-10 13:45:42.000 010 33476.63 372.21 49996.10 26.77 2015-01-10 13:45:43.000 010 33476.74 372.16 49996.10 26.77 2015-01-10 13:45:43.000 010 33476.67 372.26 49996.10 26.77 2015-01-10 13:45:45.000 010 33476.69 372.33 49996.10 26.77 2015-01-10 13:45:46.000 010 33476.59 372.47 49996.10 26.77 2015-01-10 13:45:47.000 010 33476.70 372.48 49996.10 26.77 2015-01-10 13:45:48.000 010 33476.61 372.58 49996.10 26.77 2015-01-10 13:45:49.000 010 33476.65 372.61 49996.10 26.77 2015-01-10 13:45:50.000 010 33476.63 372.76 49996.10 26.77 2015-01-10 13:45:51.000 010 33476.60 372.82 49996.10 26.77 2015-01-10 13:45:52.000 010 33476.54 372.95 49996.10 26.77 2015-01-10 13:45:53.000 010 33476.61 372.98 49996.10 26.77 2015-01-10 13:45:54.000 010 33476.49 373.04 49996.10 26.77 2015-01-10 13:45:55.000 010 33476.51 373.05 49996.10 26.77 2015-01-10 13:45:56.000 010 33476.50 373.01 49996.10 26.77 2015-01-10 13:45:57.000 010 33476.36 372.99 49996.10 26.77 2015-01-10 13:45:58.000 010 33476.37 373.01 49996.10 26.77 2015-01-10 13:45:59.000 010 33476.45 373.05 49996.10 26.77 2015-01-10 13:46:00.000 010 33476.31 373.07 49996.10 26.77 2015-01-10 13:46:01.000 010 33476.37 373.05 49996.10 26.77 2015-01-10 13:46:02.000 010 33476.34 373.06 49996.10 26.77 2015-01-10 13:46:03.000 010 33476.25 373.13 49996.10 26.77 2015-01-10 13:46:04.000 010 33476.30 373.10 49996.10 26.77 2015-01-10 13:46:05.000 010 33476.22 373.13 49996.10 26.77 2015-01-10 13:46:06.000 010 33476.18 373.12 49996.10 26.77 2015-01-10 13:46:07.000 010 33476.10 373.09 49996.10 26.77 2015-01-10 13:46:08.000 010 33476.23 373.10 49996.10 26.77 2015-01-10 13:46:09.000 010 33476.22 373.11 49996.10 26.77 2015-01-10 13:46:10.000 010 33476.19 373.11 49996.10 26.77 2015-01-10 13:46:11.000 010 33476.10 373.15 49996.10 26.77 2015-01-10 13:46:12.000 010 33476.09 373.18 49996.10 26.77 2015-01-10 13:46:13.000 010 33476.04 373.19 49996.10 26.77 2015-01-10 13:46:14.000 010 33476.07 373.24 49996.10 26.77 2015-01-10 13:46:15.000 010 33476.07 373.29 49996.10 26.77 2015-01-10 13:46:16.000 010 33475.96 373.31 49996.10 26.77 2015-01-10 13:46:17.000 010 33475.97 373.36 49996.10 26.77 2015-01-10 13:46:18.000 010 33475.99 373.35 49996.10 26.77 2015-01-10 13:46:19.000 010 33476.05 373.36 49996.10 26.77 2015-01-10 13:46:20.000 010 33475.99 373.33 49996.10 26.77 2015-01-10 13:46:21.000 010 33475.98 373.35 49996.10 26.77 2015-01-10 13:46:22.000 010 33475.87 373.44 49996.10 26.77 2015-01-10 13:46:23.000 010 33476.03 373.46 49996.10 26.77 2015-01-10 13:46:24.000 010 33475.83 373.47 49996.10 26.77 2015-01-10 13:46:24.000 010 33475.84 373.50 49996.10 26.77 2015-01-10 13:46:26.000 010 33475.85 373.57 49996.10 26.77 2015-01-10 13:46:27.000 010 33475.84 373.62 49996.10 26.77 2015-01-10 13:46:28.000 010 33475.89 373.62 49996.10 26.77 2015-01-10 13:46:29.000 010 33475.69 373.67 49996.10 26.77 2015-01-10 13:46:30.000 010 33475.85 373.76 49996.10 26.77 2015-01-10 13:46:31.000 010 33475.75 373.77 49996.10 26.77 2015-01-10 13:46:32.000 010 33475.68 373.77 49996.10 26.77 2015-01-10 13:46:33.000 010 33475.64 373.79 49996.10 26.77 2015-01-10 13:46:34.000 010 33475.72 373.73 49996.10 26.77 2015-01-10 13:46:35.000 010 33475.56 373.78 49996.10 26.77 2015-01-10 13:46:36.000 010 33475.60 373.74 49996.10 26.77 2015-01-10 13:46:37.000 010 33475.52 373.79 49996.10 26.77 2015-01-10 13:46:37.000 010 33475.58 373.90 49996.10 26.77 2015-01-10 13:46:39.000 010 33475.52 373.98 49996.10 26.77 2015-01-10 13:46:40.000 010 33475.62 374.00 49996.10 26.77 2015-01-10 13:46:41.000 010 33475.48 374.07 49996.10 26.77 2015-01-10 13:46:42.000 010 33475.34 374.13 49996.10 26.77 2015-01-10 13:46:43.000 010 33475.35 374.12 49996.10 26.77 2015-01-10 13:46:44.000 010 33475.43 374.20 49996.10 26.77 2015-01-10 13:46:45.000 010 33475.36 374.16 49996.10 26.77 2015-01-10 13:46:46.000 010 33475.31 374.16 49996.10 26.77 2015-01-10 13:46:47.000 010 33475.29 374.23 49996.10 26.77 2015-01-10 13:46:48.000 010 33475.34 374.23 49996.10 26.77 2015-01-10 13:46:49.000 010 33475.23 374.24 49996.10 26.77 2015-01-10 13:46:50.000 010 33475.25 374.27 49996.10 26.77 2015-01-10 13:46:51.000 010 33475.17 374.46 49996.10 26.77 2015-01-10 13:46:52.000 010 33475.17 374.52 49996.10 26.77 2015-01-10 13:46:53.000 010 33474.98 374.66 49996.10 26.77 2015-01-10 13:46:54.000 010 33475.10 374.74 49996.10 26.77 2015-01-10 13:46:55.000 010 33475.03 374.77 49996.10 26.77 2015-01-10 13:46:56.000 010 33475.08 374.79 49996.10 26.77 2015-01-10 13:46:57.000 010 33475.06 374.84 49996.10 26.77 2015-01-10 13:46:58.000 010 33475.04 374.85 49996.10 26.77 2015-01-10 13:46:59.000 010 33475.01 374.86 49996.10 26.77 2015-01-10 13:47:00.000 010 33475.01 374.89 49996.10 26.77 2015-01-10 13:47:01.000 010 33475.00 374.89 49996.10 26.77 2015-01-10 13:47:02.000 010 33474.98 374.91 49996.10 26.77 2015-01-10 13:47:03.000 010 33474.88 374.83 49996.10 26.77 2015-01-10 13:47:04.000 010 33474.94 374.80 49996.10 26.77 2015-01-10 13:47:05.000 010 33474.82 374.79 49996.10 26.77 2015-01-10 13:47:06.000 010 33474.90 374.82 49996.10 26.77 2015-01-10 13:47:07.000 010 33474.80 374.85 49996.10 26.77 2015-01-10 13:47:08.000 010 33474.75 374.91 49996.10 26.77 2015-01-10 13:47:09.000 010 33474.67 374.95 49996.10 26.77 2015-01-10 13:47:10.000 010 33474.70 374.99 49996.10 26.77 2015-01-10 13:47:11.000 010 33474.67 374.98 49996.10 26.77 2015-01-10 13:47:12.000 010 33474.61 374.97 49996.10 26.77 2015-01-10 13:47:13.000 010 33474.60 374.96 49996.10 26.77 2015-01-10 13:47:14.000 010 33474.56 374.92 49996.10 26.77 2015-01-10 13:47:15.000 010 33474.55 374.99 49996.10 26.77 2015-01-10 13:47:16.000 010 33474.46 375.01 49996.10 26.77 2015-01-10 13:47:17.000 010 33474.53 375.02 49996.10 26.77 2015-01-10 13:47:18.000 010 33474.47 375.01 49996.10 26.77 2015-01-10 13:47:18.000 010 33474.51 375.00 49996.10 26.77 2015-01-10 13:47:20.000 010 33474.45 374.96 49996.10 26.77 2015-01-10 13:47:21.000 010 33474.48 374.95 49996.10 26.77 2015-01-10 13:47:22.000 010 33474.47 374.95 49996.10 26.77 2015-01-10 13:47:23.000 010 33474.42 374.92 49996.10 26.77 2015-01-10 13:47:24.000 010 33474.45 374.98 49996.10 26.77 2015-01-10 13:47:25.000 010 33474.39 374.95 49996.10 26.77 2015-01-10 13:47:26.000 010 33474.38 374.95 49996.10 26.77 2015-01-10 13:47:27.000 010 33474.34 374.94 49996.10 26.77 2015-01-10 13:47:28.000 010 33474.25 374.91 49996.10 26.77 2015-01-10 13:47:29.000 010 33474.32 374.93 49996.10 26.77 2015-01-10 13:47:30.000 010 33474.24 374.88 49996.10 26.77 2015-01-10 13:47:31.000 010 33474.18 374.87 49996.10 26.77 2015-01-10 13:47:31.000 010 33474.20 374.84 49996.10 26.77 2015-01-10 13:47:33.000 010 33474.11 374.76 49996.10 26.77 2015-01-10 13:47:34.000 010 33474.04 374.79 49996.10 26.77 2015-01-10 13:47:35.000 010 33474.14 374.76 49996.10 26.77 2015-01-10 13:47:36.000 010 33474.10 374.77 49996.10 26.77 2015-01-10 13:47:37.000 010 33474.06 374.76 49996.10 26.77 2015-01-10 13:47:38.000 010 33473.93 374.72 49996.10 26.77 2015-01-10 13:47:39.000 010 33474.02 374.70 49996.10 26.77 2015-01-10 13:47:40.000 010 33473.98 374.67 49996.10 26.77 2015-01-10 13:47:41.000 010 33473.97 374.68 49996.10 26.77 2015-01-10 13:47:42.000 010 33474.02 374.68 49996.10 26.77 2015-01-10 13:47:43.000 010 33473.93 374.66 49996.10 26.77 2015-01-10 13:47:44.000 010 33473.88 374.61 49996.10 26.77 2015-01-10 13:47:45.000 010 33473.80 374.65 49996.10 26.77 2015-01-10 13:47:46.000 010 33473.82 374.65 49996.10 26.77 2015-01-10 13:47:47.000 010 33473.74 374.63 49996.10 26.77 2015-01-10 13:47:48.000 010 33473.70 374.62 49996.10 26.77 2015-01-10 13:47:49.000 010 33473.76 374.63 49996.10 26.77 2015-01-10 13:47:50.000 010 33473.74 374.69 49996.10 26.77 2015-01-10 13:47:51.000 010 33473.81 374.70 49996.10 26.77 2015-01-10 13:47:52.000 010 33473.74 374.74 49996.10 26.77 2015-01-10 13:47:53.000 010 33473.63 374.70 49996.10 26.77 2015-01-10 13:47:54.000 010 33473.64 374.61 49996.10 26.77 2015-01-10 13:47:55.000 010 33473.58 374.60 49996.10 26.77 2015-01-10 13:47:56.000 010 33473.57 374.52 49996.10 26.77 2015-01-10 13:47:57.000 010 33473.55 374.45 49996.10 26.77 2015-01-10 13:47:58.000 010 33473.58 374.40 49996.10 26.77 2015-01-10 13:47:59.000 010 33473.53 374.26 49996.10 26.77 2015-01-10 13:48:00.000 010 33473.49 374.18 49996.10 26.77 2015-01-10 13:48:01.000 010 33473.46 374.11 49996.10 26.77 2015-01-10 13:48:02.000 010 33473.49 374.07 49996.10 26.77 2015-01-10 13:48:03.000 010 33473.49 374.04 49996.10 26.77 2015-01-10 13:48:04.000 010 33473.45 374.05 49996.10 26.77 2015-01-10 13:48:05.000 010 33473.48 374.03 49996.10 26.77 2015-01-10 13:48:06.000 010 33473.35 373.92 49996.10 26.77 2015-01-10 13:48:07.000 010 33473.35 373.91 49996.10 26.77 2015-01-10 13:48:08.000 010 33473.49 373.93 49996.10 26.77 2015-01-10 13:48:09.000 010 33473.37 373.95 49996.10 26.77 2015-01-10 13:48:10.000 010 33473.35 373.98 49996.10 26.77 2015-01-10 13:48:11.000 010 33473.40 374.02 49996.10 26.77 2015-01-10 13:48:12.000 010 33473.27 374.00 49996.10 26.77 2015-01-10 13:48:12.000 010 33473.30 373.98 49996.10 26.77 2015-01-10 13:48:14.000 010 33473.26 374.00 49996.10 26.77 2015-01-10 13:48:15.000 010 33473.23 373.98 49996.10 26.77 2015-01-10 13:48:16.000 010 33473.21 373.94 49996.10 26.77 2015-01-10 13:48:17.000 010 33473.31 373.95 49996.10 26.77 2015-01-10 13:48:18.000 010 33473.18 373.96 49996.10 26.77 2015-01-10 13:48:19.000 010 33473.19 373.94 49996.10 26.77 2015-01-10 13:48:20.000 010 33473.14 373.96 49996.10 26.77 2015-01-10 13:48:21.000 010 33473.10 374.00 49996.10 26.77 2015-01-10 13:48:22.000 010 33473.18 374.02 49996.10 26.77 2015-01-10 13:48:23.000 010 33473.11 374.05 49996.10 26.77 2015-01-10 13:48:24.000 010 33473.17 374.11 49996.10 26.77 2015-01-10 13:48:25.000 010 33473.11 374.14 49996.10 26.77 2015-01-10 13:48:25.000 010 33473.12 374.19 49996.10 26.77 2015-01-10 13:48:27.000 010 33473.07 374.19 49996.10 26.77 2015-01-10 13:48:28.000 010 33473.01 374.21 49996.10 26.77 2015-01-10 13:48:29.000 010 33473.04 374.31 49996.10 26.77 2015-01-10 13:48:30.000 010 33473.00 374.35 49996.10 26.77 2015-01-10 13:48:31.000 010 33472.90 374.42 49996.10 26.77 2015-01-10 13:48:32.000 010 33472.92 374.58 49996.10 26.77 2015-01-10 13:48:33.000 010 33472.93 374.65 49996.10 26.77 2015-01-10 13:48:34.000 010 33472.78 374.69 49996.10 26.77 2015-01-10 13:48:35.000 010 33472.92 374.76 49996.10 26.77 2015-01-10 13:48:36.000 010 33472.91 374.83 49996.10 26.77 2015-01-10 13:48:37.000 010 33472.83 374.87 49996.10 26.77 2015-01-10 13:48:38.000 010 33472.79 374.90 49996.10 26.77 2015-01-10 13:48:39.000 010 33472.87 374.93 49996.10 26.77 2015-01-10 13:48:40.000 010 33472.77 374.97 49996.10 26.77 2015-01-10 13:48:41.000 010 33472.86 374.95 49996.10 26.77 2015-01-10 13:48:42.000 010 33472.79 375.00 49996.10 26.77 2015-01-10 13:48:43.000 010 33472.73 375.00 49996.10 26.77 2015-01-10 13:48:44.000 010 33472.87 375.15 49996.10 26.77 2015-01-10 13:48:45.000 010 33472.76 375.27 49996.10 26.77 2015-01-10 13:48:46.000 010 33472.69 375.24 49996.10 26.77 2015-01-10 13:48:47.000 010 33472.74 375.30 49996.10 26.77 2015-01-10 13:48:48.000 010 33472.74 375.35 49996.10 26.77 2015-01-10 13:48:49.000 010 33472.71 375.40 49996.10 26.77 2015-01-10 13:48:50.000 010 33472.64 375.47 49996.10 26.77 2015-01-10 13:48:51.000 010 33472.64 375.61 49996.10 26.77 2015-01-10 13:48:52.000 010 33472.62 375.66 49996.10 26.77 2015-01-10 13:48:53.000 010 33472.50 375.82 49996.10 26.77 2015-01-10 13:48:54.000 010 33472.62 375.87 49996.10 26.77 2015-01-10 13:48:55.000 010 33472.44 375.88 49996.10 26.77 2015-01-10 13:48:56.000 010 33472.57 375.93 49996.10 26.77 2015-01-10 13:48:57.000 010 33472.46 375.96 49996.10 26.77 2015-01-10 13:48:58.000 010 33472.39 375.95 49996.10 26.77 2015-01-10 13:48:59.000 010 33472.38 376.01 49996.10 26.77 2015-01-10 13:49:00.000 010 33472.44 375.99 49996.10 26.77 2015-01-10 13:49:01.000 010 33472.38 375.96 49996.10 26.77 2015-01-10 13:49:02.000 010 33472.33 376.03 49996.10 26.77 2015-01-10 13:49:03.000 010 33472.34 376.05 49996.10 26.77 2015-01-10 13:49:04.000 010 33472.36 376.00 49996.10 26.77 2015-01-10 13:49:05.000 010 33472.24 376.08 49996.10 26.77 2015-01-10 13:49:06.000 010 33472.25 376.09 49996.10 26.77 2015-01-10 13:49:06.000 010 33472.23 376.15 49996.10 26.77 2015-01-10 13:49:08.000 010 33472.18 376.23 49996.10 26.77 2015-01-10 13:49:09.000 010 33472.20 376.19 49996.10 26.77 2015-01-10 13:49:10.000 010 33472.19 376.18 49996.10 26.77 2015-01-10 13:49:11.000 010 33472.15 376.20 49996.10 26.77 2015-01-10 13:49:12.000 010 33472.19 376.25 49996.10 26.77 2015-01-10 13:49:13.000 010 33472.07 376.24 49996.10 26.77 2015-01-10 13:49:14.000 010 33472.04 376.27 49996.10 26.77 2015-01-10 13:49:15.000 010 33472.10 376.26 49996.10 26.77 2015-01-10 13:49:16.000 010 33472.04 376.23 49996.10 26.77 2015-01-10 13:49:17.000 010 33471.96 376.19 49996.10 26.77 2015-01-10 13:49:18.000 010 33472.06 376.29 49996.10 26.77 2015-01-10 13:49:19.000 010 33471.99 376.31 49996.10 26.77 2015-01-10 13:49:19.000 010 33471.91 376.39 49996.10 26.77 2015-01-10 13:49:21.000 010 33471.95 376.38 49996.10 26.77 2015-01-10 13:49:22.000 010 33471.90 376.39 49996.10 26.77 2015-01-10 13:49:23.000 010 33471.96 376.45 49996.10 26.77 2015-01-10 13:49:24.000 010 33471.84 376.37 49996.10 26.77 2015-01-10 13:49:25.000 010 33471.81 376.38 49996.10 26.77 2015-01-10 13:49:26.000 010 33471.79 376.39 49996.10 26.77 2015-01-10 13:49:27.000 010 33471.79 376.35 49996.10 26.77 2015-01-10 13:49:28.000 010 33471.86 376.33 49996.10 26.77 2015-01-10 13:49:29.000 010 33471.69 376.36 49996.10 26.77 2015-01-10 13:49:30.000 010 33471.80 376.40 49996.10 26.77 2015-01-10 13:49:31.000 010 33471.62 376.39 49996.10 26.77 2015-01-10 13:49:32.000 010 33471.60 376.42 49996.10 26.77 2015-01-10 13:49:33.000 010 33471.63 376.45 49996.10 26.77 2015-01-10 13:49:34.000 010 33471.65 376.47 49996.10 26.77 2015-01-10 13:49:35.000 010 33471.57 376.49 49996.10 26.77 2015-01-10 13:49:36.000 010 33471.63 376.47 49996.10 26.77 2015-01-10 13:49:37.000 010 33471.59 376.49 49996.10 26.77 2015-01-10 13:49:38.000 010 33471.54 376.49 49996.10 26.77 2015-01-10 13:49:39.000 010 33471.53 376.53 49996.10 26.77 2015-01-10 13:49:40.000 010 33471.53 376.55 49996.10 26.77 2015-01-10 13:49:41.000 010 33471.44 376.61 49996.10 26.77 2015-01-10 13:49:42.000 010 33471.44 376.61 49996.10 26.77 2015-01-10 13:49:43.000 010 33471.43 376.65 49996.10 26.77 2015-01-10 13:49:44.000 010 33471.41 376.64 49996.10 26.77 2015-01-10 13:49:45.000 010 33471.44 376.68 49996.10 26.77 2015-01-10 13:49:46.000 010 33471.41 376.70 49996.10 26.77 2015-01-10 13:49:47.000 010 33471.34 376.73 49996.10 26.77 2015-01-10 13:49:48.000 010 33471.46 376.71 49996.10 26.77 2015-01-10 13:49:49.000 010 33471.35 376.70 49996.10 26.77 2015-01-10 13:49:50.000 010 33471.41 376.67 49996.10 26.77 2015-01-10 13:49:51.000 010 33471.34 376.69 49996.10 26.77 2015-01-10 13:49:52.000 010 33471.28 376.74 49996.10 26.77 2015-01-10 13:49:53.000 010 33471.20 376.77 49996.10 26.77 2015-01-10 13:49:54.000 010 33471.27 376.83 49996.10 26.77 2015-01-10 13:49:55.000 010 33471.21 376.84 49996.10 26.77 2015-01-10 13:49:56.000 010 33471.22 376.94 49996.10 26.77 2015-01-10 13:49:57.000 010 33471.19 376.91 49996.10 26.77 2015-01-10 13:49:58.000 010 33471.12 376.94 49996.10 26.77 2015-01-10 13:49:59.000 010 33471.10 376.95 49996.10 26.77 2015-01-10 13:50:00.000 010 33471.16 377.02 49996.10 26.77 2015-01-10 13:50:00.000 010 33471.06 377.04 49996.10 26.77 2015-01-10 13:50:02.000 010 33471.05 377.05 49996.10 26.77 2015-01-10 13:50:03.000 010 33471.04 377.06 49996.10 26.77 2015-01-10 13:50:04.000 010 33471.00 377.08 49996.10 26.77 2015-01-10 13:50:05.000 010 33470.95 377.03 49996.10 26.77 2015-01-10 13:50:06.000 010 33470.94 377.05 49996.10 26.77 2015-01-10 13:50:07.000 010 33470.90 377.05 49996.10 26.77 2015-01-10 13:50:08.000 010 33470.91 377.02 49996.10 26.77 2015-01-10 13:50:09.000 010 33470.97 377.11 49996.10 26.77 2015-01-10 13:50:10.000 010 33470.88 377.10 49996.10 26.77 2015-01-10 13:50:11.000 010 33470.84 377.09 49996.10 26.77 2015-01-10 13:50:12.000 010 33470.85 377.08 49996.10 26.77 2015-01-10 13:50:13.000 010 33470.81 377.06 49996.10 26.77 2015-01-10 13:50:13.000 010 33470.74 377.00 49996.10 26.77 2015-01-10 13:50:15.000 010 33470.77 376.98 49996.10 26.77 2015-01-10 13:50:16.000 010 33470.73 377.05 49996.10 26.77 2015-01-10 13:50:17.000 010 33470.73 377.00 49996.10 26.77 2015-01-10 13:50:18.000 010 33470.66 376.95 49996.10 26.77 2015-01-10 13:50:19.000 010 33470.68 376.94 49996.10 26.77 2015-01-10 13:50:20.000 010 33470.64 377.02 49996.10 26.77 2015-01-10 13:50:21.000 010 33470.68 377.09 49996.10 26.77 2015-01-10 13:50:22.000 010 33470.68 377.10 49996.10 26.77 2015-01-10 13:50:23.000 010 33470.59 377.07 49996.10 26.77 2015-01-10 13:50:24.000 010 33470.68 377.15 49996.10 26.77 2015-01-10 13:50:25.000 010 33470.61 377.19 49996.10 26.77 2015-01-10 13:50:26.000 010 33470.61 377.22 49996.10 26.77 2015-01-10 13:50:27.000 010 33470.64 377.15 49996.10 26.77 2015-01-10 13:50:28.000 010 33470.61 377.21 49996.10 26.77 2015-01-10 13:50:29.000 010 33470.48 377.22 49996.10 26.77 2015-01-10 13:50:30.000 010 33470.59 377.31 49996.10 26.77 2015-01-10 13:50:31.000 010 33470.56 377.35 49996.10 26.77 2015-01-10 13:50:32.000 010 33470.46 377.39 49996.10 26.77 2015-01-10 13:50:33.000 010 33470.36 377.47 49996.10 26.77 2015-01-10 13:50:34.000 010 33470.47 377.55 49996.10 26.77 2015-01-10 13:50:35.000 010 33470.35 377.59 49996.10 26.77 2015-01-10 13:50:36.000 010 33470.37 377.58 49996.10 26.77 2015-01-10 13:50:37.000 010 33470.37 377.61 49996.10 26.77 2015-01-10 13:50:38.000 010 33470.31 377.63 49996.10 26.77 2015-01-10 13:50:39.000 010 33470.28 377.70 49996.10 26.77 2015-01-10 13:50:40.000 010 33470.33 377.69 49996.10 26.77 2015-01-10 13:50:41.000 010 33470.29 377.64 49996.10 26.77 2015-01-10 13:50:42.000 010 33470.32 377.62 49996.10 26.77 2015-01-10 13:50:43.000 010 33470.26 377.63 49996.10 26.77 2015-01-10 13:50:44.000 010 33470.31 377.60 49996.10 26.77 2015-01-10 13:50:45.000 010 33470.23 377.57 49996.10 26.77 2015-01-10 13:50:46.000 010 33470.24 377.55 49996.10 26.77 2015-01-10 13:50:47.000 010 33470.24 377.57 49996.10 26.77 2015-01-10 13:50:48.000 010 33470.27 377.50 49996.10 26.77 2015-01-10 13:50:49.000 010 33470.16 377.46 49996.10 26.77 2015-01-10 13:50:50.000 010 33470.24 377.40 49996.10 26.77 2015-01-10 13:50:51.000 010 33470.22 377.35 49996.10 26.77 2015-01-10 13:50:52.000 010 33470.11 377.35 49996.10 26.77 2015-01-10 13:50:53.000 010 33470.07 377.30 49996.10 26.77 2015-01-10 13:50:54.000 010 33470.14 377.16 49996.10 26.77 2015-01-10 13:50:54.000 010 33470.06 377.15 49996.10 26.77 2015-01-10 13:50:56.000 010 33470.08 377.11 49996.10 26.77 2015-01-10 13:50:57.000 010 33470.06 377.16 49996.10 26.77 2015-01-10 13:50:58.000 010 33470.11 377.13 49996.10 26.77 2015-01-10 13:50:59.000 010 33470.07 377.06 49996.10 26.77 2015-01-10 13:51:00.000 010 33469.93 377.01 49996.10 26.77 2015-01-10 13:51:01.000 010 33470.02 377.00 49996.10 26.77 2015-01-10 13:51:02.000 010 33469.95 376.98 49996.10 26.77 2015-01-10 13:51:03.000 010 33470.00 376.96 49996.10 26.77 2015-01-10 13:51:04.000 010 33469.88 376.96 49996.10 26.77 2015-01-10 13:51:05.000 010 33469.96 376.93 49996.10 26.77 2015-01-10 13:51:06.000 010 33469.93 376.88 49996.10 26.77 2015-01-10 13:51:07.000 010 33469.93 376.87 49996.10 26.77 2015-01-10 13:51:07.000 010 33469.93 376.92 49996.10 26.77 2015-01-10 13:51:09.000 010 33469.90 376.93 49996.10 26.77 2015-01-10 13:51:10.000 010 33469.78 376.94 49996.10 26.77 2015-01-10 13:51:11.000 010 33469.88 376.90 49996.10 26.77 2015-01-10 13:51:12.000 010 33469.86 376.92 49996.10 26.77 2015-01-10 13:51:13.000 010 33469.86 376.92 49996.10 26.77 2015-01-10 13:51:14.000 010 33469.88 376.97 49996.10 26.77 2015-01-10 13:51:15.000 010 33469.84 376.97 49996.10 26.77 2015-01-10 13:51:16.000 010 33469.68 376.95 49996.10 26.77 2015-01-10 13:51:17.000 010 33469.82 376.90 49996.10 26.77 2015-01-10 13:51:18.000 010 33469.87 376.86 49996.10 26.77 2015-01-10 13:51:19.000 010 33469.78 376.84 49996.10 26.77 2015-01-10 13:51:20.000 010 33469.76 376.81 49996.10 26.77 2015-01-10 13:51:21.000 010 33469.75 376.78 49996.10 26.77 2015-01-10 13:51:22.000 010 33469.71 376.80 49996.10 26.77 2015-01-10 13:51:23.000 010 33469.76 376.72 49996.10 26.77 2015-01-10 13:51:24.000 010 33469.74 376.76 49996.10 26.77 2015-01-10 13:51:25.000 010 33469.71 376.73 49996.10 26.77 2015-01-10 13:51:26.000 010 33469.78 376.72 49996.10 26.77 2015-01-10 13:51:27.000 010 33469.70 376.67 49996.10 26.77 2015-01-10 13:51:28.000 010 33469.60 376.65 49996.10 26.77 2015-01-10 13:51:29.000 010 33469.75 376.70 49996.10 26.77 2015-01-10 13:51:30.000 010 33469.67 376.72 49996.10 26.77 2015-01-10 13:51:31.000 010 33469.68 376.72 49996.10 26.77 2015-01-10 13:51:32.000 010 33469.58 376.77 49996.10 26.77 2015-01-10 13:51:33.000 010 33469.67 376.76 49996.10 26.77 2015-01-10 13:51:34.000 010 33469.67 376.77 49996.10 26.77 2015-01-10 13:51:35.000 010 33469.61 376.82 49996.10 26.77 2015-01-10 13:51:36.000 010 33469.67 376.86 49996.10 26.77 2015-01-10 13:51:37.000 010 33469.64 376.83 49996.10 26.77 2015-01-10 13:51:38.000 010 33469.58 376.88 49996.10 26.77 2015-01-10 13:51:39.000 010 33469.60 376.85 49996.10 26.77 2015-01-10 13:51:40.000 010 33469.54 376.92 49996.10 26.77 2015-01-10 13:51:41.000 010 33469.55 376.99 49996.10 26.77 2015-01-10 13:51:42.000 010 33469.53 377.09 49996.10 26.77 2015-01-10 13:51:43.000 010 33469.55 377.06 49996.10 26.77 2015-01-10 13:51:44.000 010 33469.52 377.11 49996.10 26.77 2015-01-10 13:51:45.000 010 33469.53 377.14 49996.10 26.77 2015-01-10 13:51:46.000 010 33469.45 377.08 49996.10 26.77 2015-01-10 13:51:47.000 010 33469.66 377.14 49996.10 26.77 2015-01-10 13:51:48.000 010 33469.46 377.04 49996.10 26.77 2015-01-10 13:51:48.000 010 33469.46 377.06 49996.10 26.77 2015-01-10 13:51:50.000 010 33469.51 377.09 49996.10 26.77 2015-01-10 13:51:51.000 010 33469.48 377.06 49996.10 26.77 2015-01-10 13:51:52.000 010 33469.39 377.06 49996.10 26.77 2015-01-10 13:51:53.000 010 33469.47 377.01 49996.10 26.77 2015-01-10 13:51:54.000 010 33469.36 376.97 49996.10 26.77 2015-01-10 13:51:55.000 010 33469.35 376.97 49996.10 26.77 2015-01-10 13:51:56.000 010 33469.37 377.00 49996.10 26.77 2015-01-10 13:51:57.000 010 33469.36 376.95 49996.10 26.77 2015-01-10 13:51:58.000 010 33469.36 376.93 49996.10 26.77 2015-01-10 13:51:59.000 010 33469.26 376.89 49996.10 26.77 2015-01-10 13:52:00.000 010 33469.33 376.88 49996.10 26.77 2015-01-10 13:52:01.000 010 33469.24 376.88 49996.10 26.77 2015-01-10 13:52:01.000 010 33469.24 376.82 49996.10 26.77 2015-01-10 13:52:03.000 010 33469.21 376.80 49996.10 26.77 2015-01-10 13:52:04.000 010 33469.38 376.78 49996.10 26.77 2015-01-10 13:52:05.000 010 33469.19 376.80 49996.10 26.77 2015-01-10 13:52:06.000 010 33469.31 376.72 49996.10 26.77 2015-01-10 13:52:07.000 010 33469.14 376.76 49996.10 26.77 2015-01-10 13:52:08.000 010 33469.29 376.74 49996.10 26.77 2015-01-10 13:52:09.000 010 33469.27 376.67 49996.10 26.77 2015-01-10 13:52:10.000 010 33469.20 376.69 49996.10 26.77 2015-01-10 13:52:11.000 010 33469.23 376.71 49996.10 26.77 2015-01-10 13:52:12.000 010 33469.11 376.72 49996.10 26.77 2015-01-10 13:52:13.000 010 33469.19 376.71 49996.10 26.77 2015-01-10 13:52:14.000 010 33469.27 376.79 49996.10 26.77 2015-01-10 13:52:15.000 010 33469.11 376.89 49996.10 26.77 2015-01-10 13:52:16.000 010 33469.01 376.96 49996.10 26.77 2015-01-10 13:52:17.000 010 33469.27 377.04 49996.10 26.77 2015-01-10 13:52:18.000 010 33469.05 377.14 49996.10 26.77 2015-01-10 13:52:19.000 010 33469.12 377.17 49996.10 26.77 2015-01-10 13:52:20.000 010 33469.05 377.22 49996.10 26.77 2015-01-10 13:52:21.000 010 33469.02 377.22 49996.10 26.77 2015-01-10 13:52:22.000 010 33469.13 377.16 49996.10 26.77 2015-01-10 13:52:23.000 010 33469.04 377.19 49996.10 26.77 2015-01-10 13:52:24.000 010 33469.04 377.12 49996.10 26.77 2015-01-10 13:52:25.000 010 33468.94 377.09 49996.10 26.77 2015-01-10 13:52:26.000 010 33469.08 377.06 49996.10 26.77 2015-01-10 13:52:27.000 010 33468.95 377.02 49996.10 26.77 2015-01-10 13:52:28.000 010 33468.99 376.98 49996.10 26.77 2015-01-10 13:52:29.000 010 33469.01 376.94 49996.10 26.77 2015-01-10 13:52:30.000 010 33469.08 376.89 49996.10 26.77 2015-01-10 13:52:31.000 010 33468.86 376.93 49996.10 26.77 2015-01-10 13:52:32.000 010 33468.93 376.96 49996.10 26.77 2015-01-10 13:52:33.000 010 33468.90 376.96 49996.10 26.77 2015-01-10 13:52:34.000 010 33468.92 376.90 49996.10 26.77 2015-01-10 13:52:35.000 010 33468.96 376.91 49996.10 26.77 2015-01-10 13:52:36.000 010 33468.98 376.97 49996.10 26.77 2015-01-10 13:52:37.000 010 33468.94 376.93 49996.10 26.77 2015-01-10 13:52:38.000 010 33468.85 376.98 49996.10 26.77 2015-01-10 13:52:39.000 010 33468.83 377.08 49996.10 26.77 2015-01-10 13:52:40.000 010 33468.89 377.04 49996.10 26.77 2015-01-10 13:52:41.000 010 33468.85 377.04 49996.10 26.77 2015-01-10 13:52:42.000 010 33468.75 377.06 49996.10 26.77 2015-01-10 13:52:42.000 010 33468.78 377.06 49996.10 26.77 2015-01-10 13:52:44.000 010 33468.80 377.02 49996.10 26.77 2015-01-10 13:52:45.000 010 33468.78 376.99 49996.10 26.77 2015-01-10 13:52:46.000 010 33468.70 377.02 49996.10 26.77 2015-01-10 13:52:47.000 010 33468.74 377.04 49996.10 26.77 2015-01-10 13:52:48.000 010 33468.73 377.16 49996.10 26.77 2015-01-10 13:52:49.000 010 33468.70 377.21 49996.10 26.77 2015-01-10 13:52:50.000 010 33468.69 377.23 49996.10 26.77 2015-01-10 13:52:51.000 010 33468.63 377.18 49996.10 26.77 2015-01-10 13:52:52.000 010 33468.64 377.15 49996.10 26.77 2015-01-10 13:52:53.000 010 33468.71 377.12 49996.10 26.77 2015-01-10 13:52:54.000 010 33468.57 377.05 49996.10 26.77 2015-01-10 13:52:55.000 010 33468.61 377.02 49996.10 26.77 2015-01-10 13:52:55.000 010 33468.62 377.06 49996.10 26.77 2015-01-10 13:52:57.000 010 33468.59 377.01 49996.10 26.77 2015-01-10 13:52:58.000 010 33468.52 376.98 49996.10 26.77 2015-01-10 13:52:59.000 010 33468.62 377.01 49996.10 26.77 2015-01-10 13:53:00.000 010 33468.52 376.90 49996.10 26.77 2015-01-10 13:53:01.000 010 33468.57 376.90 49996.10 26.77 2015-01-10 13:53:02.000 010 33468.55 376.84 49996.10 26.77 2015-01-10 13:53:03.000 010 33468.49 376.75 49996.10 26.77 2015-01-10 13:53:04.000 010 33468.41 376.76 49996.10 26.77 2015-01-10 13:53:05.000 010 33468.52 376.74 49996.10 26.77 2015-01-10 13:53:06.000 010 33468.49 376.75 49996.10 26.77 2015-01-10 13:53:07.000 010 33468.46 376.73 49996.10 26.77 2015-01-10 13:53:08.000 010 33468.42 376.73 49996.10 26.77 2015-01-10 13:53:09.000 010 33468.36 376.66 49996.10 26.77 2015-01-10 13:53:10.000 010 33468.32 376.66 49996.10 26.77 2015-01-10 13:53:11.000 010 33468.36 376.63 49996.10 26.77 2015-01-10 13:53:12.000 010 33468.50 376.54 49996.10 26.77 2015-01-10 13:53:13.000 010 33468.34 376.51 49996.10 26.77 2015-01-10 13:53:14.000 010 33468.42 376.48 49996.10 26.77 2015-01-10 13:53:15.000 010 33468.51 376.46 49996.10 26.77 2015-01-10 13:53:16.000 010 33468.52 376.46 49996.10 26.77 2015-01-10 13:53:17.000 010 33468.37 376.43 49996.10 26.77 2015-01-10 13:53:18.000 010 33468.24 376.37 49996.10 26.77 2015-01-10 13:53:19.000 010 33468.36 376.34 49996.10 26.77 2015-01-10 13:53:20.000 010 33468.25 376.27 49996.10 26.77 2015-01-10 13:53:21.000 010 33468.36 376.25 49996.10 26.77 2015-01-10 13:53:22.000 010 33468.35 376.22 49996.10 26.77 2015-01-10 13:53:23.000 010 33468.26 376.18 49996.10 26.77 2015-01-10 13:53:24.000 010 33468.21 376.25 49996.10 26.77 2015-01-10 13:53:25.000 010 33468.27 376.27 49996.10 26.77 2015-01-10 13:53:26.000 010 33468.29 376.28 49996.10 26.77 2015-01-10 13:53:27.000 010 33468.22 376.29 49996.10 26.77 2015-01-10 13:53:28.000 010 33468.27 376.27 49996.10 26.77 2015-01-10 13:53:29.000 010 33468.25 376.33 49996.10 26.77 2015-01-10 13:53:30.000 010 33468.23 376.43 49996.10 26.77 2015-01-10 13:53:31.000 010 33468.25 376.39 49996.10 26.77 2015-01-10 13:53:32.000 010 33468.23 376.38 49996.10 26.77 2015-01-10 13:53:33.000 010 33468.21 376.38 49996.10 26.77 2015-01-10 13:53:34.000 010 33468.18 376.38 49996.10 26.77 2015-01-10 13:53:35.000 010 33468.33 376.39 49996.10 26.77 2015-01-10 13:53:36.000 010 33468.18 376.43 49996.10 26.77 2015-01-10 13:53:36.000 010 33468.14 376.44 49996.10 26.77 2015-01-10 13:53:38.000 010 33468.29 376.45 49996.10 26.77 2015-01-10 13:53:39.000 010 33468.18 376.45 49996.10 26.77 2015-01-10 13:53:40.000 010 33468.10 376.46 49996.10 26.77 2015-01-10 13:53:41.000 010 33468.19 376.52 49996.10 26.77 2015-01-10 13:53:42.000 010 33468.17 376.58 49996.10 26.77 2015-01-10 13:53:43.000 010 33468.17 376.59 49996.10 26.77 2015-01-10 13:53:44.000 010 33468.23 376.51 49996.10 26.77 2015-01-10 13:53:45.000 010 33468.20 376.51 49996.10 26.77 2015-01-10 13:53:46.000 010 33468.09 376.49 49996.10 26.77 2015-01-10 13:53:47.000 010 33468.14 376.43 49996.10 26.77 2015-01-10 13:53:48.000 010 33468.23 376.41 49996.10 26.77 2015-01-10 13:53:49.000 010 33468.22 376.40 49996.10 26.77 2015-01-10 13:53:49.000 010 33468.13 376.31 49996.10 26.77 2015-01-10 13:53:51.000 010 33468.15 376.33 49996.10 26.77 2015-01-10 13:53:52.000 010 33468.14 376.37 49996.10 26.77 2015-01-10 13:53:53.000 010 33468.18 376.37 49996.10 26.77 2015-01-10 13:53:54.000 010 33468.21 376.38 49996.10 26.77 2015-01-10 13:53:55.000 010 33468.15 376.35 49996.10 26.77 2015-01-10 13:53:56.000 010 33468.16 376.42 49996.10 26.77 2015-01-10 13:53:57.000 010 33468.16 376.40 49996.10 26.77 2015-01-10 13:53:58.000 010 33468.14 376.33 49996.10 26.77 2015-01-10 13:53:59.000 010 33468.09 376.35 49996.10 26.77 2015-01-10 13:54:00.000 010 33468.14 376.28 49996.10 26.77 2015-01-10 13:54:01.000 010 33468.10 376.27 49996.10 26.77 2015-01-10 13:54:02.000 010 33468.14 376.24 49996.10 26.77 2015-01-10 13:54:03.000 010 33468.14 376.13 49996.10 26.77 2015-01-10 13:54:04.000 010 33468.13 376.16 49996.10 26.77 2015-01-10 13:54:05.000 010 33468.03 376.12 49996.10 26.77 2015-01-10 13:54:06.000 010 33468.04 376.07 49996.10 26.77 2015-01-10 13:54:07.000 010 33467.97 376.01 49996.10 26.77 2015-01-10 13:54:08.000 010 33467.98 375.99 49996.10 26.77 2015-01-10 13:54:09.000 010 33468.12 375.90 49996.10 26.77 2015-01-10 13:54:10.000 010 33468.00 375.89 49996.10 26.77 2015-01-10 13:54:11.000 010 33468.06 375.88 49996.10 26.77 2015-01-10 13:54:12.000 010 33467.96 375.80 49996.10 26.77 2015-01-10 13:54:13.000 010 33468.00 375.79 49996.10 26.77 2015-01-10 13:54:14.000 010 33468.05 375.72 49996.10 26.77 2015-01-10 13:54:15.000 010 33468.06 375.67 49996.10 26.77 2015-01-10 13:54:16.000 010 33467.85 375.71 49996.10 26.77 2015-01-10 13:54:17.000 010 33467.95 375.64 49996.10 26.77 2015-01-10 13:54:18.000 010 33468.05 375.66 49996.10 26.77 2015-01-10 13:54:19.000 010 33467.96 375.63 49996.10 26.77 2015-01-10 13:54:20.000 010 33468.00 375.57 49996.10 26.77 2015-01-10 13:54:21.000 010 33468.00 375.51 49996.10 26.77 2015-01-10 13:54:22.000 010 33467.89 375.47 49996.10 26.77 2015-01-10 13:54:23.000 010 33468.03 375.46 49996.10 26.77 2015-01-10 13:54:24.000 010 33467.99 375.40 49996.10 26.77 2015-01-10 13:54:25.000 010 33467.98 375.37 49996.10 26.77 2015-01-10 13:54:26.000 010 33467.98 375.34 49996.10 26.77 2015-01-10 13:54:27.000 010 33467.98 375.23 49996.10 26.77 2015-01-10 13:54:28.000 010 33467.93 375.23 49996.10 26.77 2015-01-10 13:54:29.000 010 33467.87 375.15 49996.10 26.77 2015-01-10 13:54:30.000 010 33468.06 375.16 49996.10 26.77 2015-01-10 13:54:30.000 010 33468.02 375.11 49996.10 26.77 2015-01-10 13:54:32.000 010 33467.97 375.04 49996.10 26.77 2015-01-10 13:54:33.000 010 33467.93 375.01 49996.10 26.77 2015-01-10 13:54:34.000 010 33467.90 375.00 49996.10 26.77 2015-01-10 13:54:35.000 010 33467.99 374.98 49996.10 26.77 2015-01-10 13:54:36.000 010 33467.85 374.95 49996.10 26.77 2015-01-10 13:54:37.000 010 33467.81 374.92 49996.10 26.77 2015-01-10 13:54:38.000 010 33468.00 374.91 49996.10 26.77 2015-01-10 13:54:39.000 010 33467.94 374.90 49996.10 26.77 2015-01-10 13:54:40.000 010 33467.93 374.91 49996.10 26.77 2015-01-10 13:54:41.000 010 33467.90 374.93 49996.10 26.77 2015-01-10 13:54:42.000 010 33467.85 374.92 49996.10 26.77 2015-01-10 13:54:43.000 010 33467.78 374.92 49996.10 26.77 2015-01-10 13:54:43.000 010 33467.84 374.96 49996.10 26.77 2015-01-10 13:54:45.000 010 33467.77 375.00 49996.10 26.77 2015-01-10 13:54:46.000 010 33467.89 374.96 49996.10 26.77 2015-01-10 13:54:47.000 010 33467.74 374.94 49996.10 26.77 2015-01-10 13:54:48.000 010 33467.80 374.93 49996.10 26.77 2015-01-10 13:54:49.000 010 33467.77 374.93 49996.10 26.77 2015-01-10 13:54:50.000 010 33467.77 374.99 49996.10 26.77 2015-01-10 13:54:51.000 010 33467.75 374.95 49996.10 26.77 2015-01-10 13:54:52.000 010 33467.69 374.95 49996.10 26.77 2015-01-10 13:54:53.000 010 33467.66 374.88 49996.10 26.77 2015-01-10 13:54:54.000 010 33467.72 374.93 49996.10 26.77 2015-01-10 13:54:55.000 010 33467.67 374.90 49996.10 26.77 2015-01-10 13:54:56.000 010 33467.68 375.00 49996.10 26.77 2015-01-10 13:54:57.000 010 33467.65 375.03 49996.10 26.77 2015-01-10 13:54:58.000 010 33467.64 375.03 49996.10 26.77 2015-01-10 13:54:59.000 010 33467.57 375.03 49996.10 26.77 2015-01-10 13:55:00.000 010 33467.67 374.99 49996.10 26.77 2015-01-10 13:55:01.000 010 33467.55 374.96 49996.10 26.77 2015-01-10 13:55:02.000 010 33467.51 374.98 49996.10 26.77 2015-01-10 13:55:03.000 010 33467.46 375.05 49996.10 26.77 2015-01-10 13:55:04.000 010 33467.50 375.04 49996.10 26.77 2015-01-10 13:55:05.000 010 33467.46 375.09 49996.10 26.77 2015-01-10 13:55:06.000 010 33467.44 375.13 49996.10 26.77 2015-01-10 13:55:07.000 010 33467.41 375.12 49996.10 26.77 2015-01-10 13:55:08.000 010 33467.49 375.17 49996.10 26.77 2015-01-10 13:55:09.000 010 33467.46 375.22 49996.10 26.77 2015-01-10 13:55:10.000 010 33467.47 375.19 49996.10 26.77 2015-01-10 13:55:11.000 010 33467.40 375.21 49996.10 26.77 2015-01-10 13:55:12.000 010 33467.46 375.26 49996.10 26.77 2015-01-10 13:55:13.000 010 33467.51 375.28 49996.10 26.77 2015-01-10 13:55:14.000 010 33467.34 375.32 49996.10 26.77 2015-01-10 13:55:15.000 010 33467.41 375.42 49996.10 26.77 2015-01-10 13:55:16.000 010 33467.36 375.53 49996.10 26.77 2015-01-10 13:55:17.000 010 33467.35 375.57 49996.10 26.77 2015-01-10 13:55:18.000 010 33467.41 375.72 49996.10 26.77 2015-01-10 13:55:19.000 010 33467.40 375.81 49996.10 26.77 2015-01-10 13:55:20.000 010 33467.31 375.81 49996.10 26.77 2015-01-10 13:55:21.000 010 33467.37 375.86 49996.10 26.77 2015-01-10 13:55:22.000 010 33467.33 375.95 49996.10 26.77 2015-01-10 13:55:23.000 010 33467.40 376.00 49996.10 26.77 2015-01-10 13:55:24.000 010 33467.30 376.05 49996.10 26.77 2015-01-10 13:55:24.000 010 33467.36 376.07 49996.10 26.77 2015-01-10 13:55:26.000 010 33467.29 376.07 49996.10 26.77 2015-01-10 13:55:27.000 010 33467.28 376.03 49996.10 26.77 2015-01-10 13:55:28.000 010 33467.31 376.13 49996.10 26.77 2015-01-10 13:55:29.000 010 33467.28 376.10 49996.10 26.77 2015-01-10 13:55:30.000 010 33467.21 376.10 49996.10 26.77 2015-01-10 13:55:31.000 010 33467.28 376.16 49996.10 26.77 2015-01-10 13:55:32.000 010 33467.19 376.23 49996.10 26.77 2015-01-10 13:55:33.000 010 33467.19 376.31 49996.10 26.77 2015-01-10 13:55:34.000 010 33467.19 376.47 49996.10 26.77 2015-01-10 13:55:35.000 010 33467.26 376.49 49996.10 26.77 2015-01-10 13:55:36.000 010 33467.10 376.60 49996.10 26.77 2015-01-10 13:55:37.000 010 33467.18 376.61 49996.10 26.77 2015-01-10 13:55:37.000 010 33467.10 376.67 49996.10 26.77 2015-01-10 13:55:39.000 010 33467.12 376.70 49996.10 26.77 2015-01-10 13:55:40.000 010 33467.15 376.71 49996.10 26.77 2015-01-10 13:55:41.000 010 33467.05 376.73 49996.10 26.77 2015-01-10 13:55:42.000 010 33466.99 376.74 49996.10 26.77 2015-01-10 13:55:43.000 010 33467.16 376.82 49996.10 26.77 2015-01-10 13:55:44.000 010 33467.06 376.84 49996.10 26.77 2015-01-10 13:55:45.000 010 33466.99 376.83 49996.10 26.77 2015-01-10 13:55:46.000 010 33467.04 376.88 49996.10 26.77 2015-01-10 13:55:47.000 010 33467.04 376.89 49996.10 26.77 2015-01-10 13:55:48.000 010 33466.94 376.97 49996.10 26.77 2015-01-10 13:55:49.000 010 33466.95 376.96 49996.10 26.77 2015-01-10 13:55:50.000 010 33466.99 376.94 49996.10 26.77 2015-01-10 13:55:51.000 010 33466.92 376.93 49996.10 26.77 2015-01-10 13:55:52.000 010 33466.88 376.90 49996.10 26.77 2015-01-10 13:55:53.000 010 33466.91 376.86 49996.10 26.77 2015-01-10 13:55:54.000 010 33466.87 376.79 49996.10 26.77 2015-01-10 13:55:55.000 010 33466.86 376.73 49996.10 26.77 2015-01-10 13:55:56.000 010 33466.86 376.69 49996.10 26.77 2015-01-10 13:55:57.000 010 33466.91 376.69 49996.10 26.77 2015-01-10 13:55:58.000 010 33466.82 376.62 49996.10 26.77 2015-01-10 13:55:59.000 010 33466.87 376.56 49996.10 26.77 2015-01-10 13:56:00.000 010 33466.84 376.54 49996.10 26.77 2015-01-10 13:56:01.000 010 33466.92 376.44 49996.10 26.77 2015-01-10 13:56:02.000 010 33466.91 376.42 49996.10 26.77 2015-01-10 13:56:03.000 010 33466.90 376.42 49996.10 26.77 2015-01-10 13:56:04.000 010 33466.79 376.45 49996.10 26.77 2015-01-10 13:56:05.000 010 33466.78 376.41 49996.10 26.77 2015-01-10 13:56:06.000 010 33466.74 376.33 49996.10 26.77 2015-01-10 13:56:07.000 010 33466.73 376.36 49996.10 26.77 2015-01-10 13:56:08.000 010 33466.80 376.34 49996.10 26.77 2015-01-10 13:56:09.000 010 33466.67 376.40 49996.10 26.77 2015-01-10 13:56:10.000 010 33466.76 376.43 49996.10 26.77 2015-01-10 13:56:11.000 010 33466.78 376.45 49996.10 26.77 2015-01-10 13:56:12.000 010 33466.65 376.55 49996.10 26.77 2015-01-10 13:56:13.000 010 33466.61 376.54 49996.10 26.77 2015-01-10 13:56:14.000 010 33466.58 376.57 49996.10 26.77 2015-01-10 13:56:15.000 010 33466.59 376.62 49996.10 26.77 2015-01-10 13:56:16.000 010 33466.62 376.71 49996.10 26.77 2015-01-10 13:56:17.000 010 33466.72 376.65 49996.10 26.77 2015-01-10 13:56:18.000 010 33466.56 376.79 49996.10 26.77 2015-01-10 13:56:18.000 010 33466.65 376.85 49996.10 26.77 2015-01-10 13:56:20.000 010 33466.60 376.81 49996.10 26.77 2015-01-10 13:56:21.000 010 33466.59 376.88 49996.10 26.77 2015-01-10 13:56:22.000 010 33466.53 376.97 49996.10 26.77 2015-01-10 13:56:23.000 010 33466.49 377.02 49996.10 26.77 2015-01-10 13:56:24.000 010 33466.46 377.04 49996.10 26.77 2015-01-10 13:56:25.000 010 33466.38 377.16 49996.10 26.77 2015-01-10 13:56:26.000 010 33466.43 377.17 49996.10 26.77 2015-01-10 13:56:27.000 010 33466.43 377.25 49996.10 26.77 2015-01-10 13:56:28.000 010 33466.43 377.25 49996.10 26.77 2015-01-10 13:56:29.000 010 33466.30 377.25 49996.10 26.77 2015-01-10 13:56:30.000 010 33466.38 377.22 49996.10 26.77 2015-01-10 13:56:31.000 010 33466.23 377.18 49996.10 26.77 2015-01-10 13:56:31.000 010 33466.28 377.13 49996.10 26.77 2015-01-10 13:56:33.000 010 33466.26 377.12 49996.10 26.77 2015-01-10 13:56:34.000 010 33466.28 377.10 49996.10 26.77 2015-01-10 13:56:35.000 010 33466.26 377.07 49996.10 26.77 2015-01-10 13:56:36.000 010 33466.26 377.00 49996.10 26.77 2015-01-10 13:56:37.000 010 33466.28 376.96 49996.10 26.77 2015-01-10 13:56:38.000 010 33466.26 376.96 49996.10 26.77 2015-01-10 13:56:39.000 010 33466.26 376.93 49996.10 26.77 2015-01-10 13:56:40.000 010 33466.21 376.96 49996.10 26.77 2015-01-10 13:56:41.000 010 33466.22 376.97 49996.10 26.77 2015-01-10 13:56:42.000 010 33466.30 377.01 49996.10 26.77 2015-01-10 13:56:43.000 010 33466.26 376.84 49996.10 26.77 2015-01-10 13:56:44.000 010 33466.18 376.82 49996.10 26.77 2015-01-10 13:56:45.000 010 33466.13 376.93 49996.10 26.77 2015-01-10 13:56:46.000 010 33466.14 377.04 49996.10 26.77 2015-01-10 13:56:47.000 010 33466.10 377.05 49996.10 26.77 2015-01-10 13:56:48.000 010 33466.14 377.13 49996.10 26.77 2015-01-10 13:56:49.000 010 33466.14 377.14 49996.10 26.77 2015-01-10 13:56:50.000 010 33466.03 377.17 49996.10 26.77 2015-01-10 13:56:51.000 010 33466.06 377.24 49996.10 26.77 2015-01-10 13:56:52.000 010 33466.06 377.18 49996.10 26.77 2015-01-10 13:56:53.000 010 33465.97 377.19 49996.10 26.77 2015-01-10 13:56:54.000 010 33465.95 377.17 49996.10 26.77 2015-01-10 13:56:55.000 010 33465.92 377.15 49996.10 26.77 2015-01-10 13:56:56.000 010 33465.86 377.19 49996.10 26.77 2015-01-10 13:56:57.000 010 33465.96 377.16 49996.10 26.77 2015-01-10 13:56:58.000 010 33465.95 377.10 49996.10 26.77 2015-01-10 13:56:59.000 010 33465.86 377.14 49996.10 26.77 2015-01-10 13:57:00.000 010 33465.89 377.15 49996.10 26.77 2015-01-10 13:57:01.000 010 33465.86 377.09 49996.10 26.77 2015-01-10 13:57:02.000 010 33465.88 377.08 49996.10 26.77 2015-01-10 13:57:03.000 010 33465.85 377.05 49996.10 26.77 2015-01-10 13:57:04.000 010 33465.92 377.04 49996.10 26.77 2015-01-10 13:57:05.000 010 33465.76 376.98 49996.10 26.77 2015-01-10 13:57:06.000 010 33465.93 377.13 49996.10 26.77 2015-01-10 13:57:07.000 010 33465.83 377.16 49996.10 26.77 2015-01-10 13:57:08.000 010 33465.75 377.18 49996.10 26.77 2015-01-10 13:57:09.000 010 33465.67 377.38 49996.10 26.77 2015-01-10 13:57:10.000 010 33465.67 377.41 49996.10 26.77 2015-01-10 13:57:11.000 010 33465.72 377.44 49996.10 26.77 2015-01-10 13:57:12.000 010 33465.71 377.51 49996.10 26.77 2015-01-10 13:57:12.000 010 33465.63 377.57 49996.10 26.77 2015-01-10 13:57:14.000 010 33465.61 377.55 49996.10 26.77 2015-01-10 13:57:15.000 010 33465.58 377.55 49996.10 26.77 2015-01-10 13:57:16.000 010 33465.50 377.56 49996.10 26.77 2015-01-10 13:57:17.000 010 33465.65 377.55 49996.10 26.77 2015-01-10 13:57:18.000 010 33465.51 377.62 49996.10 26.77 2015-01-10 13:57:19.000 010 33465.49 377.75 49996.10 26.77 2015-01-10 13:57:20.000 010 33465.51 377.76 49996.10 26.77 2015-01-10 13:57:21.000 010 33465.46 377.70 49996.10 26.77 2015-01-10 13:57:22.000 010 33465.51 377.71 49996.10 26.77 2015-01-10 13:57:23.000 010 33465.50 377.77 49996.10 26.77 2015-01-10 13:57:24.000 010 33465.48 377.83 49996.10 26.77 2015-01-10 13:57:25.000 010 33465.48 377.86 49996.10 26.77 2015-01-10 13:57:25.000 010 33465.41 377.90 49996.10 26.77 2015-01-10 13:57:27.000 010 33465.41 377.94 49996.10 26.77 2015-01-10 13:57:28.000 010 33465.46 377.98 49996.10 26.77 2015-01-10 13:57:29.000 010 33465.42 377.98 49996.10 26.77 2015-01-10 13:57:30.000 010 33465.32 378.01 49996.10 26.77 2015-01-10 13:57:31.000 010 33465.54 378.04 49996.10 26.77 2015-01-10 13:57:32.000 010 33465.46 378.00 49996.10 26.77 2015-01-10 13:57:33.000 010 33465.35 378.12 49996.10 26.77 2015-01-10 13:57:34.000 010 33465.43 378.15 49996.10 26.77 2015-01-10 13:57:35.000 010 33465.41 378.25 49996.10 26.77 2015-01-10 13:57:36.000 010 33465.47 378.37 49996.10 26.77 2015-01-10 13:57:37.000 010 33465.28 378.51 49996.10 26.77 2015-01-10 13:57:38.000 010 33465.25 378.56 49996.10 26.77 2015-01-10 13:57:39.000 010 33465.45 378.72 49996.10 26.77 2015-01-10 13:57:40.000 010 33465.29 378.81 49996.10 26.77 2015-01-10 13:57:41.000 010 33465.24 378.86 49996.10 26.77 2015-01-10 13:57:42.000 010 33465.26 378.99 49996.10 26.77 2015-01-10 13:57:43.000 010 33465.19 379.05 49996.10 26.77 2015-01-10 13:57:44.000 010 33465.31 379.11 49996.10 26.77 2015-01-10 13:57:45.000 010 33465.26 379.18 49996.10 26.77 2015-01-10 13:57:46.000 010 33465.21 379.31 49996.10 26.77 2015-01-10 13:57:47.000 010 33465.15 379.35 49996.10 26.77 2015-01-10 13:57:48.000 010 33465.13 379.43 49996.10 26.77 2015-01-10 13:57:49.000 010 33465.24 379.55 49996.10 26.77 2015-01-10 13:57:50.000 010 33465.13 379.63 49996.10 26.77 2015-01-10 13:57:51.000 010 33465.12 379.81 49996.10 26.77 2015-01-10 13:57:52.000 010 33465.13 379.96 49996.10 26.77 2015-01-10 13:57:53.000 010 33465.06 380.02 49996.10 26.77 2015-01-10 13:57:54.000 010 33465.06 380.19 49996.10 26.77 2015-01-10 13:57:55.000 010 33465.05 380.28 49996.10 26.77 2015-01-10 13:57:56.000 010 33465.05 380.26 49996.10 26.77 2015-01-10 13:57:57.000 010 33465.01 380.31 49996.10 26.77 2015-01-10 13:57:58.000 010 33464.98 380.36 49996.10 26.77 2015-01-10 13:57:59.000 010 33465.01 380.28 49996.10 26.77 2015-01-10 13:58:00.000 010 33464.96 380.31 49996.10 26.77 2015-01-10 13:58:01.000 010 33464.95 380.29 49996.10 26.77 2015-01-10 13:58:02.000 010 33464.88 380.28 49996.10 26.77 2015-01-10 13:58:03.000 010 33464.88 380.32 49996.10 26.77 2015-01-10 13:58:04.000 010 33464.84 380.48 49996.10 26.77 2015-01-10 13:58:05.000 010 33464.79 380.58 49996.10 26.77 2015-01-10 13:58:06.000 010 33464.81 380.69 49996.10 26.77 2015-01-10 13:58:06.000 010 33464.89 380.84 49996.10 26.77 2015-01-10 13:58:08.000 010 33464.86 380.94 49996.10 26.77 2015-01-10 13:58:09.000 010 33464.82 381.07 49996.10 26.77 2015-01-10 13:58:10.000 010 33464.83 381.20 49996.10 26.77 2015-01-10 13:58:11.000 010 33464.80 381.28 49996.10 26.77 2015-01-10 13:58:12.000 010 33464.80 381.45 49996.10 26.77 2015-01-10 13:58:13.000 010 33464.74 381.56 49996.10 26.77 2015-01-10 13:58:14.000 010 33464.74 381.53 49996.10 26.77 2015-01-10 13:58:15.000 010 33464.90 381.56 49996.10 26.77 2015-01-10 13:58:16.000 010 33464.76 381.57 49996.10 26.77 2015-01-10 13:58:17.000 010 33464.77 381.66 49996.10 26.77 2015-01-10 13:58:18.000 010 33464.91 381.72 49996.10 26.77 2015-01-10 13:58:19.000 010 33464.82 381.69 49996.10 26.77 2015-01-10 13:58:19.000 010 33464.75 381.69 49996.10 26.77 2015-01-10 13:58:21.000 010 33464.77 381.83 49996.10 26.77 2015-01-10 13:58:22.000 010 33464.78 381.85 49996.10 26.77 2015-01-10 13:58:23.000 010 33464.67 381.84 49996.10 26.77 2015-01-10 13:58:24.000 010 33464.73 381.88 49996.10 26.77 2015-01-10 13:58:25.000 010 33464.73 381.97 49996.10 26.77 2015-01-10 13:58:26.000 010 33464.74 381.98 49996.10 26.77 2015-01-10 13:58:27.000 010 33464.79 382.00 49996.10 26.77 2015-01-10 13:58:28.000 010 33464.69 382.03 49996.10 26.77 2015-01-10 13:58:29.000 010 33464.80 382.00 49996.10 26.77 2015-01-10 13:58:30.000 010 33464.67 382.01 49996.10 26.77 2015-01-10 13:58:31.000 010 33464.73 381.96 49996.10 26.77 2015-01-10 13:58:32.000 010 33464.65 381.94 49996.10 26.77 2015-01-10 13:58:33.000 010 33464.76 381.97 49996.10 26.77 2015-01-10 13:58:34.000 010 33464.70 382.12 49996.10 26.77 2015-01-10 13:58:35.000 010 33464.60 382.12 49996.10 26.77 2015-01-10 13:58:36.000 010 33464.70 382.20 49996.10 26.77 2015-01-10 13:58:37.000 010 33464.71 382.27 49996.10 26.77 2015-01-10 13:58:38.000 010 33464.64 382.33 49996.10 26.77 2015-01-10 13:58:39.000 010 33464.62 382.35 49996.10 26.77 2015-01-10 13:58:40.000 010 33464.64 382.39 49996.10 26.77 2015-01-10 13:58:41.000 010 33464.51 382.39 49996.10 26.77 2015-01-10 13:58:42.000 010 33464.57 382.52 49996.10 26.77 2015-01-10 13:58:43.000 010 33464.60 382.56 49996.10 26.77 2015-01-10 13:58:44.000 010 33464.56 382.57 49996.10 26.77 2015-01-10 13:58:45.000 010 33464.57 382.68 49996.10 26.77 2015-01-10 13:58:46.000 010 33464.49 382.71 49996.10 26.77 2015-01-10 13:58:47.000 010 33464.48 382.77 49996.10 26.77 2015-01-10 13:58:48.000 010 33464.51 382.82 49996.10 26.77 2015-01-10 13:58:49.000 010 33464.52 382.81 49996.10 26.77 2015-01-10 13:58:50.000 010 33464.49 382.76 49996.10 26.77 2015-01-10 13:58:51.000 010 33464.45 382.77 49996.10 26.77 2015-01-10 13:58:52.000 010 33464.48 382.73 49996.10 26.77 2015-01-10 13:58:53.000 010 33464.49 382.71 49996.10 26.77 2015-01-10 13:58:54.000 010 33464.29 382.69 49996.10 26.77 2015-01-10 13:58:55.000 010 33464.54 382.69 49996.10 26.77 2015-01-10 13:58:56.000 010 33464.45 382.71 49996.10 26.77 2015-01-10 13:58:57.000 010 33464.39 382.68 49996.10 26.77 2015-01-10 13:58:58.000 010 33464.39 382.67 49996.10 26.77 2015-01-10 13:58:59.000 010 33464.36 382.67 49996.10 26.77 2015-01-10 13:59:00.000 010 33464.42 382.70 49996.10 26.77 2015-01-10 13:59:00.000 010 33464.42 382.74 49996.10 26.77 2015-01-10 13:59:02.000 010 33464.32 382.73 49996.10 26.77 2015-01-10 13:59:03.000 010 33464.42 382.78 49996.10 26.77 2015-01-10 13:59:04.000 010 33464.39 382.92 49996.10 26.77 2015-01-10 13:59:05.000 010 33464.38 382.98 49996.10 26.77 2015-01-10 13:59:06.000 010 33464.32 383.03 49996.10 26.77 2015-01-10 13:59:07.000 010 33464.41 382.96 49996.10 26.77 2015-01-10 13:59:08.000 010 33464.40 382.94 49996.10 26.77 2015-01-10 13:59:09.000 010 33464.39 382.93 49996.10 26.77 2015-01-10 13:59:10.000 010 33464.41 382.92 49996.10 26.77 2015-01-10 13:59:11.000 010 33464.47 382.88 49996.10 26.77 2015-01-10 13:59:12.000 010 33464.43 382.92 49996.10 26.77 2015-01-10 13:59:13.000 010 33464.33 382.93 49996.10 26.77 2015-01-10 13:59:13.000 010 33464.40 382.87 49996.10 26.77 2015-01-10 13:59:15.000 010 33464.45 382.91 49996.10 26.77 2015-01-10 13:59:16.000 010 33464.40 382.91 49996.10 26.77 2015-01-10 13:59:17.000 010 33464.35 382.87 49996.10 26.77 2015-01-10 13:59:18.000 010 33464.30 382.82 49996.10 26.77 2015-01-10 13:59:19.000 010 33464.40 382.75 49996.10 26.77 2015-01-10 13:59:20.000 010 33464.44 382.73 49996.10 26.77 2015-01-10 13:59:21.000 010 33464.42 382.62 49996.10 26.77 2015-01-10 13:59:22.000 010 33464.49 382.56 49996.10 26.77 2015-01-10 13:59:23.000 010 33464.36 382.50 49996.10 26.77 2015-01-10 13:59:24.000 010 33464.43 382.41 49996.10 26.77 2015-01-10 13:59:25.000 010 33464.58 382.32 49996.10 26.77 2015-01-10 13:59:26.000 010 33464.46 382.25 49996.10 26.77 2015-01-10 13:59:27.000 010 33464.48 382.19 49996.10 26.77 2015-01-10 13:59:28.000 010 33464.57 382.07 49996.10 26.77 2015-01-10 13:59:29.000 010 33464.62 382.07 49996.10 26.77 2015-01-10 13:59:30.000 010 33464.49 382.03 49996.10 26.77 2015-01-10 13:59:31.000 010 33464.58 381.91 49996.10 26.77 2015-01-10 13:59:32.000 010 33464.49 381.84 49996.10 26.77 2015-01-10 13:59:33.000 010 33464.54 381.73 49996.10 26.77 2015-01-10 13:59:34.000 010 33464.61 381.64 49996.10 26.77 2015-01-10 13:59:35.000 010 33464.63 381.60 49996.10 26.77 2015-01-10 13:59:36.000 010 33464.58 381.56 49996.10 26.77 2015-01-10 13:59:37.000 010 33464.64 381.44 49996.10 26.77 2015-01-10 13:59:38.000 010 33464.68 381.40 49996.10 26.77 2015-01-10 13:59:39.000 010 33464.60 381.31 49996.10 26.77 2015-01-10 13:59:40.000 010 33464.64 381.28 49996.10 26.77 2015-01-10 13:59:41.000 010 33464.65 381.23 49996.10 26.77 2015-01-10 13:59:42.000 010 33464.65 381.15 49996.10 26.77 2015-01-10 13:59:43.000 010 33464.77 381.07 49996.10 26.77 2015-01-10 13:59:44.000 010 33464.64 381.04 49996.10 26.77 2015-01-10 13:59:45.000 010 33464.75 380.98 49996.10 26.77 2015-01-10 13:59:46.000 010 33464.74 380.85 49996.10 26.77 2015-01-10 13:59:47.000 010 33464.74 380.82 49996.10 26.77 2015-01-10 13:59:48.000 010 33464.73 380.77 49996.10 26.77 2015-01-10 13:59:49.000 010 33464.87 380.66 49996.10 26.77 2015-01-10 13:59:50.000 010 33464.77 380.60 49996.10 26.77 2015-01-10 13:59:51.000 010 33464.82 380.48 49996.10 26.77 2015-01-10 13:59:52.000 010 33464.88 380.42 49996.10 26.77 2015-01-10 13:59:53.000 010 33464.77 380.41 49996.10 26.77 2015-01-10 13:59:54.000 010 33464.91 380.32 49996.10 26.77 2015-01-10 13:59:54.000 010 33464.86 380.18 49996.10 26.77 2015-01-10 13:59:56.000 010 33464.89 380.12 49996.10 26.77 2015-01-10 13:59:57.000 010 33464.93 380.04 49996.10 26.77 2015-01-10 13:59:58.000 010 33464.94 379.92 49996.10 26.77 2015-01-10 13:59:59.000 010 33464.98 379.90 49996.10 26.77 2015-01-10 14:00:00.000 010 33465.02 379.90 49996.10 26.77 2015-01-10 14:00:01.000 010 33464.95 379.93 49996.10 26.77 2015-01-10 14:00:02.000 010 33465.00 379.85 49996.10 26.77 2015-01-10 14:00:03.000 010 33465.06 379.83 49996.10 26.77 2015-01-10 14:00:04.000 010 33465.08 379.77 49996.10 26.77 2015-01-10 14:00:05.000 010 33465.19 379.75 49996.10 26.77 2015-01-10 14:00:06.000 010 33465.02 379.71 49996.10 26.77 2015-01-10 14:00:07.000 010 33465.14 379.63 49996.10 26.77 2015-01-10 14:00:07.000 010 33465.16 379.55 49996.10 26.77 2015-01-10 14:00:09.000 010 33465.16 379.55 49996.10 26.77 2015-01-10 14:00:10.000 010 33465.21 379.49 49996.10 26.77 2015-01-10 14:00:11.000 010 33465.17 379.45 49996.10 26.77 2015-01-10 14:00:12.000 010 33465.30 379.34 49996.10 26.77 2015-01-10 14:00:13.000 010 33465.29 379.21 49996.10 26.77 2015-01-10 14:00:14.000 010 33465.23 379.10 49996.10 26.77 2015-01-10 14:00:15.000 010 33465.28 379.02 49996.10 26.77 2015-01-10 14:00:16.000 010 33465.35 378.88 49996.10 26.77 2015-01-10 14:00:17.000 010 33465.41 378.80 49996.10 26.77 2015-01-10 14:00:18.000 010 33465.42 378.71 49996.10 26.77 2015-01-10 14:00:19.000 010 33465.29 378.52 49996.10 26.77 2015-01-10 14:00:20.000 010 33465.35 378.45 49996.10 26.77 2015-01-10 14:00:21.000 010 33465.44 378.32 49996.10 26.77 2015-01-10 14:00:22.000 010 33465.45 378.26 49996.10 26.77 2015-01-10 14:00:23.000 010 33465.36 378.17 49996.10 26.77 2015-01-10 14:00:24.000 010 33465.48 378.08 49996.10 26.77 2015-01-10 14:00:25.000 010 33465.43 377.99 49996.10 26.77 2015-01-10 14:00:26.000 010 33465.44 377.94 49996.10 26.77 2015-01-10 14:00:27.000 010 33465.41 377.90 49996.10 26.77 2015-01-10 14:00:28.000 010 33465.46 377.90 49996.10 26.77 2015-01-10 14:00:29.000 010 33465.49 377.86 49996.10 26.77 2015-01-10 14:00:30.000 010 33465.41 377.83 49996.10 26.77 2015-01-10 14:00:31.000 010 33465.40 377.74 49996.10 26.77 2015-01-10 14:00:32.000 010 33465.43 377.71 49996.10 26.77 2015-01-10 14:00:33.000 010 33465.44 377.63 49996.10 26.77 2015-01-10 14:00:34.000 010 33465.44 377.57 49996.10 26.77 2015-01-10 14:00:35.000 010 33465.42 377.51 49996.10 26.77 2015-01-10 14:00:36.000 010 33465.49 377.42 49996.10 26.77 2015-01-10 14:00:37.000 010 33465.44 377.30 49996.10 26.77 2015-01-10 14:00:38.000 010 33465.54 377.26 49996.10 26.77 2015-01-10 14:00:39.000 010 33465.50 377.24 49996.10 26.77 2015-01-10 14:00:40.000 010 33465.58 377.12 49996.10 26.77 2015-01-10 14:00:41.000 010 33465.53 377.14 49996.10 26.77 2015-01-10 14:00:42.000 010 33465.56 377.13 49996.10 26.77 2015-01-10 14:00:43.000 010 33465.61 377.00 49996.10 26.77 2015-01-10 14:00:44.000 010 33465.58 376.96 49996.10 26.77 2015-01-10 14:00:45.000 010 33465.63 376.84 49996.10 26.77 2015-01-10 14:00:46.000 010 33465.62 376.78 49996.10 26.77 2015-01-10 14:00:47.000 010 33465.60 376.76 49996.10 26.77 2015-01-10 14:00:48.000 010 33465.64 376.78 49996.10 26.77 2015-01-10 14:00:48.000 010 33465.63 376.78 49996.10 26.77 2015-01-10 14:00:50.000 010 33465.58 376.81 49996.10 26.77 2015-01-10 14:00:51.000 010 33465.69 376.82 49996.10 26.77 2015-01-10 14:00:52.000 010 33465.61 376.73 49996.10 26.77 2015-01-10 14:00:53.000 010 33465.69 376.77 49996.10 26.77 2015-01-10 14:00:54.000 010 33465.62 376.72 49996.10 26.77 2015-01-10 14:00:55.000 010 33465.67 376.78 49996.10 26.77 2015-01-10 14:00:56.000 010 33465.63 376.82 49996.10 26.77 2015-01-10 14:00:57.000 010 33465.66 376.85 49996.10 26.77 2015-01-10 14:00:58.000 010 33465.61 376.85 49996.10 26.77 2015-01-10 14:00:59.000 010 33465.57 376.88 49996.10 26.77 2015-01-10 14:01:00.000 010 33465.61 376.99 49996.10 26.77 2015-01-10 14:01:01.000 010 33465.73 377.12 49996.10 26.77 2015-01-10 14:01:01.000 010 33465.64 377.13 49996.10 26.77 2015-01-10 14:01:03.000 010 33465.63 377.19 49996.10 26.77 2015-01-10 14:01:04.000 010 33465.77 377.34 49996.10 26.77 2015-01-10 14:01:05.000 010 33465.75 377.37 49996.10 26.77 2015-01-10 14:01:06.000 010 33465.82 377.45 49996.10 26.77 2015-01-10 14:01:07.000 010 33465.75 377.38 49996.10 26.77 2015-01-10 14:01:08.000 010 33465.82 377.38 49996.10 26.77 2015-01-10 14:01:09.000 010 33465.83 377.36 49996.10 26.77 2015-01-10 14:01:10.000 010 33465.82 377.32 49996.10 26.77 2015-01-10 14:01:11.000 010 33465.83 377.32 49996.10 26.77 2015-01-10 14:01:12.000 010 33465.79 377.32 49996.10 26.77 2015-01-10 14:01:13.000 010 33465.84 377.28 49996.10 26.77 2015-01-10 14:01:14.000 010 33465.85 377.23 49996.10 26.77 2015-01-10 14:01:15.000 010 33465.86 377.19 49996.10 26.77 2015-01-10 14:01:16.000 010 33465.92 377.17 49996.10 26.77 2015-01-10 14:01:17.000 010 33466.00 377.14 49996.10 26.77 2015-01-10 14:01:18.000 010 33465.89 377.06 49996.10 26.77 2015-01-10 14:01:19.000 010 33465.89 376.92 49996.10 26.77 2015-01-10 14:01:20.000 010 33465.94 376.85 49996.10 26.77 2015-01-10 14:01:21.000 010 33465.92 376.82 49996.10 26.77 2015-01-10 14:01:22.000 010 33465.93 376.75 49996.10 26.77 2015-01-10 14:01:23.000 010 33465.95 376.66 49996.10 26.77 2015-01-10 14:01:24.000 010 33465.90 376.60 49996.10 26.77 2015-01-10 14:01:25.000 010 33466.07 376.56 49996.10 26.77 2015-01-10 14:01:26.000 010 33465.98 376.53 49996.10 26.77 2015-01-10 14:01:27.000 010 33466.04 376.50 49996.10 26.77 2015-01-10 14:01:28.000 010 33466.11 376.48 49996.10 26.77 2015-01-10 14:01:29.000 010 33466.16 376.51 49996.10 26.77 2015-01-10 14:01:30.000 010 33466.11 376.47 49996.10 26.77 2015-01-10 14:01:31.000 010 33466.13 376.44 49996.10 26.77 2015-01-10 14:01:32.000 010 33466.11 376.40 49996.10 26.77 2015-01-10 14:01:33.000 010 33466.11 376.28 49996.10 26.77 2015-01-10 14:01:34.000 010 33466.16 376.21 49996.10 26.77 2015-01-10 14:01:35.000 010 33466.24 376.18 49996.10 26.77 2015-01-10 14:01:36.000 010 33466.23 376.10 49996.10 26.77 2015-01-10 14:01:37.000 010 33466.28 376.00 49996.10 26.77 2015-01-10 14:01:38.000 010 33466.25 375.93 49996.10 26.77 2015-01-10 14:01:39.000 010 33466.28 375.84 49996.10 26.77 2015-01-10 14:01:40.000 010 33466.25 375.76 49996.10 26.77 2015-01-10 14:01:41.000 010 33466.31 375.63 49996.10 26.77 2015-01-10 14:01:42.000 010 33466.38 375.54 49996.10 26.77 2015-01-10 14:01:42.000 010 33466.27 375.39 49996.10 26.77 2015-01-10 14:01:44.000 010 33466.29 375.33 49996.10 26.77 2015-01-10 14:01:45.000 010 33466.36 375.19 49996.10 26.77 2015-01-10 14:01:46.000 010 33466.43 375.05 49996.10 26.77 2015-01-10 14:01:47.000 010 33466.43 375.03 49996.10 26.77 2015-01-10 14:01:48.000 010 33466.50 374.89 49996.10 26.77 2015-01-10 14:01:49.000 010 33466.52 374.80 49996.10 26.77 2015-01-10 14:01:50.000 010 33466.51 374.73 49996.10 26.77 2015-01-10 14:01:51.000 010 33466.50 374.63 49996.10 26.77 2015-01-10 14:01:52.000 010 33466.53 374.55 49996.10 26.77 2015-01-10 14:01:53.000 010 33466.53 374.49 49996.10 26.77 2015-01-10 14:01:54.000 010 33466.58 374.36 49996.10 26.77 2015-01-10 14:01:55.000 010 33466.57 374.37 49996.10 26.77 2015-01-10 14:01:55.000 010 33466.62 374.33 49996.10 26.77 2015-01-10 14:01:57.000 010 33466.51 374.29 49996.10 26.77 2015-01-10 14:01:58.000 010 33466.65 374.27 49996.10 26.77 2015-01-10 14:01:59.000 010 33466.57 374.30 49996.10 26.77 2015-01-10 14:02:00.000 010 33466.66 374.24 49996.10 26.77 2015-01-10 14:02:01.000 010 33466.62 374.23 49996.10 26.77 2015-01-10 14:02:02.000 010 33466.56 374.22 49996.10 26.77 2015-01-10 14:02:03.000 010 33466.67 374.08 49996.10 26.77 2015-01-10 14:02:04.000 010 33466.72 374.08 49996.10 26.77 2015-01-10 14:02:05.000 010 33466.72 374.01 49996.10 26.77 2015-01-10 14:02:06.000 010 33466.69 373.86 49996.10 26.77 2015-01-10 14:02:07.000 010 33466.77 373.86 49996.10 26.77 2015-01-10 14:02:08.000 010 33466.73 373.88 49996.10 26.77 2015-01-10 14:02:09.000 010 33466.75 373.78 49996.10 26.77 2015-01-10 14:02:10.000 010 33466.79 373.75 49996.10 26.77 2015-01-10 14:02:11.000 010 33466.81 373.73 49996.10 26.77 2015-01-10 14:02:12.000 010 33466.67 373.75 49996.10 26.77 2015-01-10 14:02:13.000 010 33466.85 373.58 49996.10 26.77 2015-01-10 14:02:14.000 010 33466.76 373.55 49996.10 26.77 2015-01-10 14:02:15.000 010 33466.91 373.59 49996.10 26.77 2015-01-10 14:02:16.000 010 33466.77 373.57 49996.10 26.77 2015-01-10 14:02:17.000 010 33466.79 373.53 49996.10 26.77 2015-01-10 14:02:18.000 010 33466.74 373.48 49996.10 26.77 2015-01-10 14:02:19.000 010 33466.82 373.42 49996.10 26.77 2015-01-10 14:02:20.000 010 33466.79 373.38 49996.10 26.77 2015-01-10 14:02:21.000 010 33466.85 373.30 49996.10 26.77 2015-01-10 14:02:22.000 010 33466.80 373.19 49996.10 26.77 2015-01-10 14:02:23.000 010 33466.89 373.14 49996.10 26.77 2015-01-10 14:02:24.000 010 33466.86 373.00 49996.10 26.77 2015-01-10 14:02:25.000 010 33466.85 372.89 49996.10 26.77 2015-01-10 14:02:26.000 010 33466.76 372.85 49996.10 26.77 2015-01-10 14:02:27.000 010 33466.84 372.75 49996.10 26.77 2015-01-10 14:02:28.000 010 33466.83 372.58 49996.10 26.77 2015-01-10 14:02:29.000 010 33466.89 372.51 49996.10 26.77 2015-01-10 14:02:30.000 010 33466.87 372.45 49996.10 26.77 2015-01-10 14:02:31.000 010 33466.84 372.43 49996.10 26.77 2015-01-10 14:02:32.000 010 33466.82 372.38 49996.10 26.77 2015-01-10 14:02:33.000 010 33466.83 372.26 49996.10 26.77 2015-01-10 14:02:34.000 010 33466.78 372.27 49996.10 26.77 2015-01-10 14:02:35.000 010 33466.79 372.22 49996.10 26.77 2015-01-10 14:02:36.000 010 33466.83 372.28 49996.10 26.77 2015-01-10 14:02:36.000 010 33466.89 372.28 49996.10 26.77 2015-01-10 14:02:38.000 010 33466.88 372.27 49996.10 26.77 2015-01-10 14:02:39.000 010 33466.91 372.24 49996.10 26.77 2015-01-10 14:02:40.000 010 33466.94 372.13 49996.10 26.77 2015-01-10 14:02:41.000 010 33466.85 372.09 49996.10 26.77 2015-01-10 14:02:42.000 010 33466.99 372.02 49996.10 26.77 2015-01-10 14:02:43.000 010 33466.90 371.96 49996.10 26.77 2015-01-10 14:02:44.000 010 33466.96 371.88 49996.10 26.77 2015-01-10 14:02:45.000 010 33466.99 371.71 49996.10 26.77 2015-01-10 14:02:46.000 010 33466.97 371.60 49996.10 26.77 2015-01-10 14:02:47.000 010 33466.89 371.48 49996.10 26.77 2015-01-10 14:02:48.000 010 33467.03 371.34 49996.10 26.77 2015-01-10 14:02:49.000 010 33466.99 371.26 49996.10 26.77 2015-01-10 14:02:49.000 010 33466.90 371.13 49996.10 26.77 2015-01-10 14:02:51.000 010 33466.99 371.06 49996.10 26.77 2015-01-10 14:02:52.000 010 33466.98 370.89 49996.10 26.77 2015-01-10 14:02:53.000 010 33467.08 370.83 49996.10 26.77 2015-01-10 14:02:54.000 010 33467.08 370.76 49996.10 26.77 2015-01-10 14:02:55.000 010 33467.06 370.62 49996.10 26.77 2015-01-10 14:02:56.000 010 33467.03 370.54 49996.10 26.77 2015-01-10 14:02:57.000 010 33467.01 370.43 49996.10 26.77 2015-01-10 14:02:58.000 010 33467.04 370.34 49996.10 26.77 2015-01-10 14:02:59.000 010 33467.04 370.27 49996.10 26.77 2015-01-10 14:03:00.000 010 33467.08 370.21 49996.10 26.77 2015-01-10 14:03:01.000 010 33467.03 370.12 49996.10 26.77 2015-01-10 14:03:02.000 010 33467.10 370.08 49996.10 26.77 2015-01-10 14:03:03.000 010 33467.13 369.97 49996.10 26.77 2015-01-10 14:03:04.000 010 33467.01 369.89 49996.10 26.77 2015-01-10 14:03:05.000 010 33467.03 369.85 49996.10 26.77 2015-01-10 14:03:06.000 010 33467.09 369.77 49996.10 26.77 2015-01-10 14:03:07.000 010 33467.01 369.74 49996.10 26.77 2015-01-10 14:03:08.000 010 33467.03 369.74 49996.10 26.77 2015-01-10 14:03:09.000 010 33467.07 369.71 49996.10 26.77 2015-01-10 14:03:10.000 010 33467.00 369.75 49996.10 26.77 2015-01-10 14:03:11.000 010 33466.97 369.78 49996.10 26.77 2015-01-10 14:03:12.000 010 33466.92 369.77 49996.10 26.77 2015-01-10 14:03:13.000 010 33466.88 369.80 49996.10 26.77 2015-01-10 14:03:14.000 010 33466.92 369.79 49996.10 26.77 2015-01-10 14:03:15.000 010 33466.93 369.71 49996.10 26.77 2015-01-10 14:03:16.000 010 33466.91 369.66 49996.10 26.77 2015-01-10 14:03:17.000 010 33466.88 369.62 49996.10 26.77 2015-01-10 14:03:18.000 010 33466.87 369.51 49996.10 26.77 2015-01-10 14:03:19.000 010 33466.82 369.48 49996.10 26.77 2015-01-10 14:03:20.000 010 33466.87 369.47 49996.10 26.77 2015-01-10 14:03:21.000 010 33466.87 369.54 49996.10 26.77 2015-01-10 14:03:22.000 010 33466.80 369.43 49996.10 26.77 2015-01-10 14:03:23.000 010 33466.86 369.44 49996.10 26.77 2015-01-10 14:03:24.000 010 33466.81 369.52 49996.10 26.77 2015-01-10 14:03:25.000 010 33466.96 369.46 49996.10 26.77 2015-01-10 14:03:26.000 010 33466.82 369.46 49996.10 26.77 2015-01-10 14:03:27.000 010 33466.88 369.48 49996.10 26.77 2015-01-10 14:03:28.000 010 33466.81 369.52 49996.10 26.77 2015-01-10 14:03:29.000 010 33466.78 369.52 49996.10 26.77 2015-01-10 14:03:30.000 010 33466.82 369.52 49996.10 26.77 2015-01-10 14:03:30.000 010 33466.81 369.63 49996.10 26.77 2015-01-10 14:03:32.000 010 33466.74 369.60 49996.10 26.77 2015-01-10 14:03:33.000 010 33466.70 369.62 49996.10 26.77 2015-01-10 14:03:34.000 010 33466.78 369.59 49996.10 26.77 2015-01-10 14:03:35.000 010 33466.65 369.59 49996.10 26.77 2015-01-10 14:03:36.000 010 33466.82 369.53 49996.10 26.77 2015-01-10 14:03:37.000 010 33466.70 369.57 49996.10 26.77 2015-01-10 14:03:38.000 010 33466.69 369.53 49996.10 26.77 2015-01-10 14:03:39.000 010 33466.78 369.48 49996.10 26.77 2015-01-10 14:03:40.000 010 33466.71 369.50 49996.10 26.77 2015-01-10 14:03:41.000 010 33466.72 369.48 49996.10 26.77 2015-01-10 14:03:42.000 010 33466.60 369.48 49996.10 26.77 2015-01-10 14:03:43.000 010 33466.72 369.43 49996.10 26.77 2015-01-10 14:03:43.000 010 33466.59 369.40 49996.10 26.77 2015-01-10 14:03:45.000 010 33466.62 369.35 49996.10 26.77 2015-01-10 14:03:46.000 010 33466.70 369.28 49996.10 26.77 2015-01-10 14:03:47.000 010 33466.65 369.27 49996.10 26.77 2015-01-10 14:03:48.000 010 33466.62 369.20 49996.10 26.77 2015-01-10 14:03:49.000 010 33466.58 369.05 49996.10 26.77 2015-01-10 14:03:50.000 010 33466.53 369.02 49996.10 26.77 2015-01-10 14:03:51.000 010 33466.53 369.00 49996.10 26.77 2015-01-10 14:03:52.000 010 33466.56 368.91 49996.10 26.77 2015-01-10 14:03:53.000 010 33466.54 368.87 49996.10 26.77 2015-01-10 14:03:54.000 010 33466.57 368.82 49996.10 26.77 2015-01-10 14:03:55.000 010 33466.55 368.77 49996.10 26.77 2015-01-10 14:03:56.000 010 33466.56 368.74 49996.10 26.77 2015-01-10 14:03:57.000 010 33466.51 368.68 49996.10 26.77 2015-01-10 14:03:58.000 010 33466.44 368.60 49996.10 26.77 2015-01-10 14:03:59.000 010 33466.39 368.57 49996.10 26.77 2015-01-10 14:04:00.000 010 33466.56 368.52 49996.10 26.77 2015-01-10 14:04:01.000 010 33466.43 368.46 49996.10 26.77 2015-01-10 14:04:02.000 010 33466.45 368.39 49996.10 26.77 2015-01-10 14:04:03.000 010 33466.40 368.35 49996.10 26.77 2015-01-10 14:04:04.000 010 33466.35 368.28 49996.10 26.77 2015-01-10 14:04:05.000 010 33466.39 368.30 49996.10 26.77 2015-01-10 14:04:06.000 010 33466.32 368.26 49996.10 26.77 2015-01-10 14:04:07.000 010 33466.26 368.17 49996.10 26.77 2015-01-10 14:04:08.000 010 33466.32 368.19 49996.10 26.77 2015-01-10 14:04:09.000 010 33466.32 368.19 49996.10 26.77 2015-01-10 14:04:10.000 010 33466.34 368.12 49996.10 26.77 2015-01-10 14:04:11.000 010 33466.28 368.16 49996.10 26.77 2015-01-10 14:04:12.000 010 33466.36 368.17 49996.10 26.77 2015-01-10 14:04:13.000 010 33466.32 368.23 49996.10 26.77 2015-01-10 14:04:14.000 010 33466.21 368.22 49996.10 26.77 2015-01-10 14:04:15.000 010 33466.23 368.20 49996.10 26.77 2015-01-10 14:04:16.000 010 33466.18 368.19 49996.10 26.77 2015-01-10 14:04:17.000 010 33466.13 368.18 49996.10 26.77 2015-01-10 14:04:18.000 010 33466.33 368.11 49996.10 26.77 2015-01-10 14:04:19.000 010 33466.16 368.10 49996.10 26.77 2015-01-10 14:04:20.000 010 33466.16 368.11 49996.10 26.77 2015-01-10 14:04:21.000 010 33466.31 368.08 49996.10 26.77 2015-01-10 14:04:22.000 010 33466.26 368.04 49996.10 26.77 2015-01-10 14:04:23.000 010 33466.19 368.08 49996.10 26.77 2015-01-10 14:04:24.000 010 33466.20 368.01 49996.10 26.77 2015-01-10 14:04:24.000 010 33466.07 367.95 49996.10 26.77 2015-01-10 14:04:26.000 010 33466.08 367.90 49996.10 26.77 2015-01-10 14:04:27.000 010 33466.08 367.84 49996.10 26.77 2015-01-10 14:04:28.000 010 33466.12 367.82 49996.10 26.77 2015-01-10 14:04:29.000 010 33466.19 367.79 49996.10 26.77 2015-01-10 14:04:30.000 010 33466.01 367.70 49996.10 26.77 2015-01-10 14:04:31.000 010 33466.18 367.64 49996.10 26.77 2015-01-10 14:04:32.000 010 33466.10 367.66 49996.10 26.77 2015-01-10 14:04:33.000 010 33466.17 367.63 49996.10 26.77 2015-01-10 14:04:34.000 010 33466.06 367.60 49996.10 26.77 2015-01-10 14:04:35.000 010 33466.10 367.58 49996.10 26.77 2015-01-10 14:04:36.000 010 33465.98 367.58 49996.10 26.77 2015-01-10 14:04:37.000 010 33466.15 367.50 49996.10 26.77 2015-01-10 14:04:37.000 010 33466.08 367.46 49996.10 26.77 2015-01-10 14:04:39.000 010 33466.12 367.40 49996.10 26.77 2015-01-10 14:04:40.000 010 33466.14 367.39 49996.10 26.77 2015-01-10 14:04:41.000 010 33466.08 367.31 49996.10 26.77 2015-01-10 14:04:42.000 010 33466.13 367.33 49996.10 26.77 2015-01-10 14:04:43.000 010 33465.97 367.37 49996.10 26.77 2015-01-10 14:04:44.000 010 33466.04 367.31 49996.10 26.77 2015-01-10 14:04:45.000 010 33466.02 367.34 49996.10 26.77 2015-01-10 14:04:46.000 010 33466.03 367.29 49996.10 26.77 2015-01-10 14:04:47.000 010 33466.04 367.26 49996.10 26.77 2015-01-10 14:04:48.000 010 33465.88 367.25 49996.10 26.77 2015-01-10 14:04:49.000 010 33466.04 367.20 49996.10 26.77 2015-01-10 14:04:50.000 010 33465.92 367.17 49996.10 26.77 2015-01-10 14:04:51.000 010 33465.92 367.09 49996.10 26.77 2015-01-10 14:04:52.000 010 33465.98 367.04 49996.10 26.77 2015-01-10 14:04:53.000 010 33465.83 367.00 49996.10 26.77 2015-01-10 14:04:54.000 010 33465.94 367.00 49996.10 26.77 2015-01-10 14:04:55.000 010 33465.99 367.01 49996.10 26.77 2015-01-10 14:04:56.000 010 33465.89 366.99 49996.10 26.77 2015-01-10 14:04:57.000 010 33465.89 366.96 49996.10 26.77 2015-01-10 14:04:58.000 010 33465.89 366.97 49996.10 26.77 2015-01-10 14:04:59.000 010 33465.79 366.96 49996.10 26.77 2015-01-10 14:05:00.000 010 33465.80 367.04 49996.10 26.77 2015-01-10 14:05:01.000 010 33465.74 366.98 49996.10 26.77 2015-01-10 14:05:02.000 010 33465.86 367.04 49996.10 26.77 2015-01-10 14:05:03.000 010 33465.79 367.08 49996.10 26.77 2015-01-10 14:05:04.000 010 33465.76 367.04 49996.10 26.77 2015-01-10 14:05:05.000 010 33465.74 367.02 49996.10 26.77 2015-01-10 14:05:06.000 010 33465.71 366.92 49996.10 26.77 2015-01-10 14:05:07.000 010 33465.69 366.87 49996.10 26.77 2015-01-10 14:05:08.000 010 33465.65 366.86 49996.10 26.77 2015-01-10 14:05:09.000 010 33465.70 366.86 49996.10 26.77 2015-01-10 14:05:10.000 010 33465.66 366.87 49996.10 26.77 2015-01-10 14:05:11.000 010 33465.66 366.88 49996.10 26.77 2015-01-10 14:05:12.000 010 33465.56 367.01 49996.10 26.77 2015-01-10 14:05:13.000 010 33465.72 367.04 49996.10 26.77 2015-01-10 14:05:14.000 010 33465.58 367.09 49996.10 26.77 2015-01-10 14:05:15.000 010 33465.55 367.35 49996.10 26.77 2015-01-10 14:05:16.000 010 33465.55 367.45 49996.10 26.77 2015-01-10 14:05:17.000 010 33465.56 367.48 49996.10 26.77 2015-01-10 14:05:18.000 010 33465.61 367.56 49996.10 26.77 2015-01-10 14:05:18.000 010 33465.45 367.59 49996.10 26.77 2015-01-10 14:05:20.000 010 33465.47 367.61 49996.10 26.77 2015-01-10 14:05:21.000 010 33465.42 367.62 49996.10 26.77 2015-01-10 14:05:22.000 010 33465.47 367.70 49996.10 26.77 2015-01-10 14:05:23.000 010 33465.46 367.65 49996.10 26.77 2015-01-10 14:05:24.000 010 33465.43 367.66 49996.10 26.77 2015-01-10 14:05:25.000 010 33465.45 367.67 49996.10 26.77 2015-01-10 14:05:26.000 010 33465.46 367.65 49996.10 26.77 2015-01-10 14:05:27.000 010 33465.42 367.66 49996.10 26.77 2015-01-10 14:05:28.000 010 33465.32 367.70 49996.10 26.77 2015-01-10 14:05:29.000 010 33465.33 367.74 49996.10 26.77 2015-01-10 14:05:30.000 010 33465.19 367.73 49996.10 26.77 2015-01-10 14:05:31.000 010 33465.31 367.72 49996.10 26.77 2015-01-10 14:05:31.000 010 33465.29 367.72 49996.10 26.77 2015-01-10 14:05:33.000 010 33465.38 367.78 49996.10 26.77 2015-01-10 14:05:34.000 010 33465.32 367.80 49996.10 26.77 2015-01-10 14:05:35.000 010 33465.29 367.88 49996.10 26.77 2015-01-10 14:05:36.000 010 33465.32 367.85 49996.10 26.77 2015-01-10 14:05:37.000 010 33465.16 367.85 49996.10 26.77 2015-01-10 14:05:38.000 010 33465.17 367.85 49996.10 26.77 2015-01-10 14:05:39.000 010 33465.16 367.85 49996.10 26.77 2015-01-10 14:05:40.000 010 33465.22 367.80 49996.10 26.77 2015-01-10 14:05:41.000 010 33465.17 367.78 49996.10 26.77 2015-01-10 14:05:42.000 010 33465.17 367.81 49996.10 26.77 2015-01-10 14:05:43.000 010 33465.17 367.90 49996.10 26.77 2015-01-10 14:05:44.000 010 33465.05 367.87 49996.10 26.77 2015-01-10 14:05:45.000 010 33465.09 367.89 49996.10 26.77 2015-01-10 14:05:46.000 010 33465.06 367.87 49996.10 26.77 2015-01-10 14:05:47.000 010 33465.05 367.93 49996.10 26.77 2015-01-10 14:05:48.000 010 33464.93 367.91 49996.10 26.77 2015-01-10 14:05:49.000 010 33464.95 367.90 49996.10 26.77 2015-01-10 14:05:50.000 010 33464.95 367.90 49996.10 26.77 2015-01-10 14:05:51.000 010 33465.04 367.94 49996.10 26.77 2015-01-10 14:05:52.000 010 33464.95 368.02 49996.10 26.77 2015-01-10 14:05:53.000 010 33464.92 367.97 49996.10 26.77 2015-01-10 14:05:54.000 010 33464.95 368.00 49996.10 26.77 2015-01-10 14:05:55.000 010 33464.95 368.04 49996.10 26.77 2015-01-10 14:05:56.000 010 33464.97 368.05 49996.10 26.77 2015-01-10 14:05:57.000 010 33464.86 368.08 49996.10 26.77 2015-01-10 14:05:58.000 010 33464.92 368.14 49996.10 26.77 2015-01-10 14:05:59.000 010 33464.89 368.20 49996.10 26.77 2015-01-10 14:06:00.000 010 33464.88 368.26 49996.10 26.77 2015-01-10 14:06:01.000 010 33464.85 368.40 49996.10 26.77 2015-01-10 14:06:02.000 010 33464.86 368.45 49996.10 26.77 2015-01-10 14:06:03.000 010 33464.78 368.57 49996.10 26.77 2015-01-10 14:06:04.000 010 33464.84 368.67 49996.10 26.77 2015-01-10 14:06:05.000 010 33464.81 368.66 49996.10 26.77 2015-01-10 14:06:06.000 010 33464.79 368.73 49996.10 26.77 2015-01-10 14:06:07.000 010 33464.70 368.76 49996.10 26.77 2015-01-10 14:06:08.000 010 33464.69 368.77 49996.10 26.77 2015-01-10 14:06:09.000 010 33464.74 368.82 49996.10 26.77 2015-01-10 14:06:10.000 010 33464.67 368.79 49996.10 26.77 2015-01-10 14:06:11.000 010 33464.71 368.84 49996.10 26.77 2015-01-10 14:06:12.000 010 33464.57 368.82 49996.10 26.77 2015-01-10 14:06:12.000 010 33464.63 368.79 49996.10 26.77 2015-01-10 14:06:14.000 010 33464.63 368.72 49996.10 26.77 2015-01-10 14:06:15.000 010 33464.54 368.75 49996.10 26.77 2015-01-10 14:06:16.000 010 33464.51 368.78 49996.10 26.77 2015-01-10 14:06:17.000 010 33464.57 368.73 49996.10 26.77 2015-01-10 14:06:18.000 010 33464.57 368.75 49996.10 26.77 2015-01-10 14:06:19.000 010 33464.43 368.68 49996.10 26.77 2015-01-10 14:06:20.000 010 33464.44 368.63 49996.10 26.77 2015-01-10 14:06:21.000 010 33464.49 368.68 49996.10 26.77 2015-01-10 14:06:22.000 010 33464.36 368.63 49996.10 26.77 2015-01-10 14:06:23.000 010 33464.46 368.61 49996.10 26.77 2015-01-10 14:06:24.000 010 33464.46 368.68 49996.10 26.77 2015-01-10 14:06:25.000 010 33464.24 368.67 49996.10 26.77 2015-01-10 14:06:25.000 010 33464.33 368.67 49996.10 26.77 2015-01-10 14:06:27.000 010 33464.31 368.66 49996.10 26.77 2015-01-10 14:06:28.000 010 33464.34 368.63 49996.10 26.77 2015-01-10 14:06:29.000 010 33464.21 368.68 49996.10 26.77 2015-01-10 14:06:30.000 010 33464.24 368.73 49996.10 26.77 2015-01-10 14:06:31.000 010 33464.32 368.80 49996.10 26.77 2015-01-10 14:06:32.000 010 33464.23 368.84 49996.10 26.77 2015-01-10 14:06:33.000 010 33464.17 368.87 49996.10 26.77 2015-01-10 14:06:34.000 010 33464.15 368.89 49996.10 26.77 2015-01-10 14:06:35.000 010 33464.13 368.88 49996.10 26.77 2015-01-10 14:06:36.000 010 33464.19 368.94 49996.10 26.77 2015-01-10 14:06:37.000 010 33464.07 368.95 49996.10 26.77 2015-01-10 14:06:38.000 010 33464.05 368.92 49996.10 26.77 2015-01-10 14:06:39.000 010 33463.94 368.81 49996.10 26.77 2015-01-10 14:06:40.000 010 33463.98 368.80 49996.10 26.77 2015-01-10 14:06:41.000 010 33463.83 368.85 49996.10 26.77 2015-01-10 14:06:42.000 010 33464.14 368.84 49996.10 26.77 2015-01-10 14:06:43.000 010 33463.88 368.88 49996.10 26.77 2015-01-10 14:06:44.000 010 33463.87 368.84 49996.10 26.77 2015-01-10 14:06:45.000 010 33463.87 368.83 49996.10 26.77 2015-01-10 14:06:46.000 010 33463.80 368.88 49996.10 26.77 2015-01-10 14:06:47.000 010 33463.79 368.84 49996.10 26.77 2015-01-10 14:06:48.000 010 33463.68 368.90 49996.10 26.77 2015-01-10 14:06:49.000 010 33463.74 368.95 49996.10 26.77 2015-01-10 14:06:50.000 010 33463.72 368.98 49996.10 26.77 2015-01-10 14:06:51.000 010 33463.60 369.02 49996.10 26.77 2015-01-10 14:06:52.000 010 33463.66 369.06 49996.10 26.77 2015-01-10 14:06:53.000 010 33463.56 369.14 49996.10 26.77 2015-01-10 14:06:54.000 010 33463.63 369.02 49996.10 26.77 2015-01-10 14:06:55.000 010 33463.56 369.03 49996.10 26.77 2015-01-10 14:06:56.000 010 33463.52 368.99 49996.10 26.77 2015-01-10 14:06:57.000 010 33463.60 368.98 49996.10 26.77 2015-01-10 14:06:58.000 010 33463.58 368.98 49996.10 26.77 2015-01-10 14:06:59.000 010 33463.56 369.00 49996.10 26.77 2015-01-10 14:07:00.000 010 33463.65 368.98 49996.10 26.77 2015-01-10 14:07:01.000 010 33463.52 369.01 49996.10 26.77 2015-01-10 14:07:02.000 010 33463.47 369.00 49996.10 26.77 2015-01-10 14:07:03.000 010 33463.47 369.04 49996.10 26.77 2015-01-10 14:07:04.000 010 33463.46 369.00 49996.10 26.77 2015-01-10 14:07:05.000 010 33463.38 369.04 49996.10 26.77 2015-01-10 14:07:06.000 010 33463.46 369.01 49996.10 26.77 2015-01-10 14:07:06.000 010 33463.42 369.07 49996.10 26.77 2015-01-10 14:07:08.000 010 33463.31 369.06 49996.10 26.77 2015-01-10 14:07:09.000 010 33463.30 369.09 49996.10 26.77 2015-01-10 14:07:10.000 010 33463.37 369.17 49996.10 26.77 2015-01-10 14:07:11.000 010 33463.39 369.19 49996.10 26.77 2015-01-10 14:07:12.000 010 33463.31 369.30 49996.10 26.77 2015-01-10 14:07:13.000 010 33463.31 369.30 49996.10 26.77 2015-01-10 14:07:14.000 010 33463.24 369.33 49996.10 26.77 2015-01-10 14:07:15.000 010 33463.31 369.35 49996.10 26.77 2015-01-10 14:07:16.000 010 33463.23 369.40 49996.10 26.77 2015-01-10 14:07:17.000 010 33463.17 369.37 49996.10 26.77 2015-01-10 14:07:18.000 010 33463.25 369.35 49996.10 26.77 2015-01-10 14:07:19.000 010 33463.25 369.36 49996.10 26.77 2015-01-10 14:07:19.000 010 33463.11 369.33 49996.10 26.77 2015-01-10 14:07:21.000 010 33463.15 369.41 49996.10 26.77 2015-01-10 14:07:22.000 010 33463.08 369.44 49996.10 26.77 2015-01-10 14:07:23.000 010 33463.06 369.49 49996.10 26.77 2015-01-10 14:07:24.000 010 33462.97 369.50 49996.10 26.77 2015-01-10 14:07:25.000 010 33462.93 369.52 49996.10 26.77 2015-01-10 14:07:26.000 010 33462.90 369.57 49996.10 26.77 2015-01-10 14:07:27.000 010 33462.89 369.60 49996.10 26.77 2015-01-10 14:07:28.000 010 33462.84 369.65 49996.10 26.77 2015-01-10 14:07:29.000 010 33462.80 369.64 49996.10 26.77 2015-01-10 14:07:30.000 010 33462.77 369.56 49996.10 26.77 2015-01-10 14:07:31.000 010 33462.72 369.52 49996.10 26.77 2015-01-10 14:07:32.000 010 33462.58 369.50 49996.10 26.77 2015-01-10 14:07:33.000 010 33462.82 369.42 49996.10 26.77 2015-01-10 14:07:34.000 010 33462.72 369.37 49996.10 26.77 2015-01-10 14:07:35.000 010 33462.65 369.31 49996.10 26.77 2015-01-10 14:07:36.000 010 33462.68 369.23 49996.10 26.77 2015-01-10 14:07:37.000 010 33462.70 369.22 49996.10 26.77 2015-01-10 14:07:38.000 010 33462.65 369.17 49996.10 26.77 2015-01-10 14:07:39.000 010 33462.62 369.12 49996.10 26.77 2015-01-10 14:07:40.000 010 33462.62 369.12 49996.10 26.77 2015-01-10 14:07:41.000 010 33462.56 369.07 49996.10 26.77 2015-01-10 14:07:42.000 010 33462.53 369.16 49996.10 26.77 2015-01-10 14:07:43.000 010 33462.49 369.09 49996.10 26.77 2015-01-10 14:07:44.000 010 33462.59 369.10 49996.10 26.77 2015-01-10 14:07:45.000 010 33462.45 369.11 49996.10 26.77 2015-01-10 14:07:46.000 010 33462.42 369.07 49996.10 26.77 2015-01-10 14:07:47.000 010 33462.36 369.08 49996.10 26.77 2015-01-10 14:07:48.000 010 33462.32 369.04 49996.10 26.77 2015-01-10 14:07:49.000 010 33462.21 369.01 49996.10 26.77 2015-01-10 14:07:50.000 010 33462.22 368.99 49996.10 26.77 2015-01-10 14:07:51.000 010 33462.18 369.00 49996.10 26.77 2015-01-10 14:07:52.000 010 33462.11 368.95 49996.10 26.77 2015-01-10 14:07:53.000 010 33462.07 368.95 49996.10 26.77 2015-01-10 14:07:54.000 010 33462.05 368.93 49996.10 26.77 2015-01-10 14:07:55.000 010 33461.98 368.98 49996.10 26.77 2015-01-10 14:07:56.000 010 33461.91 368.99 49996.10 26.77 2015-01-10 14:07:57.000 010 33461.96 369.00 49996.10 26.77 2015-01-10 14:07:58.000 010 33462.03 369.03 49996.10 26.77 2015-01-10 14:07:59.000 010 33461.95 369.12 49996.10 26.77 2015-01-10 14:08:00.000 010 33461.95 369.16 49996.10 26.77 2015-01-10 14:08:00.000 010 33462.07 369.24 49996.10 26.77 2015-01-10 14:08:02.000 010 33461.96 369.26 49996.10 26.77 2015-01-10 14:08:03.000 010 33461.94 369.41 49996.10 26.77 2015-01-10 14:08:04.000 010 33461.96 369.47 49996.10 26.77 2015-01-10 14:08:05.000 010 33462.02 369.48 49996.10 26.77 2015-01-10 14:08:06.000 010 33461.89 369.52 49996.10 26.77 2015-01-10 14:08:07.000 010 33461.99 369.54 49996.10 26.77 2015-01-10 14:08:08.000 010 33461.83 369.54 49996.10 26.77 2015-01-10 14:08:09.000 010 33461.81 369.62 49996.10 26.77 2015-01-10 14:08:10.000 010 33461.73 369.56 49996.10 26.77 2015-01-10 14:08:11.000 010 33461.75 369.53 49996.10 26.77 2015-01-10 14:08:12.000 010 33461.68 369.48 49996.10 26.77 2015-01-10 14:08:13.000 010 33461.51 369.38 49996.10 26.77 2015-01-10 14:08:13.000 010 33461.52 369.39 49996.10 26.77 2015-01-10 14:08:15.000 010 33461.52 369.36 49996.10 26.77 2015-01-10 14:08:16.000 010 33461.55 369.30 49996.10 26.77 2015-01-10 14:08:17.000 010 33461.47 369.26 49996.10 26.77 2015-01-10 14:08:18.000 010 33461.40 369.35 49996.10 26.77 2015-01-10 14:08:19.000 010 33461.51 369.21 49996.10 26.77 2015-01-10 14:08:20.000 010 33461.45 369.20 49996.10 26.77 2015-01-10 14:08:21.000 010 33461.38 369.17 49996.10 26.77 2015-01-10 14:08:22.000 010 33461.40 369.09 49996.10 26.77 2015-01-10 14:08:23.000 010 33461.37 369.09 49996.10 26.77 2015-01-10 14:08:24.000 010 33461.33 369.08 49996.10 26.77 2015-01-10 14:08:25.000 010 33461.43 369.01 49996.10 26.77 2015-01-10 14:08:26.000 010 33461.32 369.00 49996.10 26.77 2015-01-10 14:08:27.000 010 33461.43 368.98 49996.10 26.77 2015-01-10 14:08:28.000 010 33461.35 368.98 49996.10 26.77 2015-01-10 14:08:29.000 010 33461.32 368.97 49996.10 26.77 2015-01-10 14:08:30.000 010 33461.32 368.92 49996.10 26.77 2015-01-10 14:08:31.000 010 33461.31 368.86 49996.10 26.77 2015-01-10 14:08:32.000 010 33461.11 368.86 49996.10 26.77 2015-01-10 14:08:33.000 010 33461.11 368.84 49996.10 26.77 2015-01-10 14:08:34.000 010 33461.07 368.78 49996.10 26.77 2015-01-10 14:08:35.000 010 33461.01 368.76 49996.10 26.77 2015-01-10 14:08:36.000 010 33461.03 368.73 49996.10 26.77 2015-01-10 14:08:37.000 010 33460.96 368.73 49996.10 26.77 2015-01-10 14:08:38.000 010 33460.97 368.70 49996.10 26.77 2015-01-10 14:08:39.000 010 33460.89 368.64 49996.10 26.77 2015-01-10 14:08:40.000 010 33460.96 368.63 49996.10 26.77 2015-01-10 14:08:41.000 010 33460.89 368.63 49996.10 26.77 2015-01-10 14:08:42.000 010 33460.98 368.64 49996.10 26.77 2015-01-10 14:08:43.000 010 33460.90 368.59 49996.10 26.77 2015-01-10 14:08:44.000 010 33460.79 368.57 49996.10 26.77 2015-01-10 14:08:45.000 010 33460.92 368.61 49996.10 26.77 2015-01-10 14:08:46.000 010 33460.85 368.66 49996.10 26.77 2015-01-10 14:08:47.000 010 33460.91 368.64 49996.10 26.77 2015-01-10 14:08:48.000 010 33460.83 368.68 49996.10 26.77 2015-01-10 14:08:49.000 010 33460.86 368.60 49996.10 26.77 2015-01-10 14:08:50.000 010 33460.73 368.58 49996.10 26.77 2015-01-10 14:08:51.000 010 33460.78 368.60 49996.10 26.77 2015-01-10 14:08:52.000 010 33460.72 368.54 49996.10 26.77 2015-01-10 14:08:53.000 010 33460.69 368.54 49996.10 26.77 2015-01-10 14:08:54.000 010 33460.69 368.50 49996.10 26.77 2015-01-10 14:08:54.000 010 33460.73 368.48 49996.10 26.77 2015-01-10 14:08:56.000 010 33460.62 368.39 49996.10 26.77 2015-01-10 14:08:57.000 010 33460.63 368.40 49996.10 26.77 2015-01-10 14:08:58.000 010 33460.59 368.38 49996.10 26.77 2015-01-10 14:08:59.000 010 33460.52 368.31 49996.10 26.77 2015-01-10 14:09:00.000 010 33460.52 368.35 49996.10 26.77 2015-01-10 14:09:01.000 010 33460.44 368.32 49996.10 26.77 2015-01-10 14:09:02.000 010 33460.45 368.30 49996.10 26.77 2015-01-10 14:09:03.000 010 33460.48 368.27 49996.10 26.77 2015-01-10 14:09:04.000 010 33460.48 368.27 49996.10 26.77 2015-01-10 14:09:05.000 010 33460.47 368.26 49996.10 26.77 2015-01-10 14:09:06.000 010 33460.42 368.23 49996.10 26.77 2015-01-10 14:09:07.000 010 33460.34 368.26 49996.10 26.77 2015-01-10 14:09:07.000 010 33460.38 368.23 49996.10 26.77 2015-01-10 14:09:09.000 010 33460.33 368.21 49996.10 26.77 2015-01-10 14:09:10.000 010 33460.32 368.19 49996.10 26.77 2015-01-10 14:09:11.000 010 33460.22 368.20 49996.10 26.77 2015-01-10 14:09:12.000 010 33460.20 368.12 49996.10 26.77 2015-01-10 14:09:13.000 010 33460.15 368.11 49996.10 26.77 2015-01-10 14:09:14.000 010 33460.21 368.04 49996.10 26.77 2015-01-10 14:09:15.000 010 33460.14 368.03 49996.10 26.77 2015-01-10 14:09:16.000 010 33460.07 368.02 49996.10 26.77 2015-01-10 14:09:17.000 010 33460.11 367.94 49996.10 26.77 2015-01-10 14:09:18.000 010 33460.11 367.93 49996.10 26.77 2015-01-10 14:09:19.000 010 33460.05 367.82 49996.10 26.77 2015-01-10 14:09:20.000 010 33460.07 367.76 49996.10 26.77 2015-01-10 14:09:21.000 010 33460.00 367.71 49996.10 26.77 2015-01-10 14:09:22.000 010 33459.96 367.60 49996.10 26.77 2015-01-10 14:09:23.000 010 33459.91 367.57 49996.10 26.77 2015-01-10 14:09:24.000 010 33459.96 367.52 49996.10 26.77 2015-01-10 14:09:25.000 010 33459.84 367.44 49996.10 26.77 2015-01-10 14:09:26.000 010 33459.92 367.36 49996.10 26.77 2015-01-10 14:09:27.000 010 33459.90 367.32 49996.10 26.77 2015-01-10 14:09:28.000 010 33459.90 367.31 49996.10 26.77 2015-01-10 14:09:29.000 010 33459.86 367.28 49996.10 26.77 2015-01-10 14:09:30.000 010 33459.90 367.27 49996.10 26.77 2015-01-10 14:09:31.000 010 33459.93 367.31 49996.10 26.77 2015-01-10 14:09:32.000 010 33459.90 367.33 49996.10 26.77 2015-01-10 14:09:33.000 010 33459.85 367.29 49996.10 26.77 2015-01-10 14:09:34.000 010 33459.90 367.36 49996.10 26.77 2015-01-10 14:09:35.000 010 33459.88 367.41 49996.10 26.77 2015-01-10 14:09:36.000 010 33459.90 367.33 49996.10 26.77 2015-01-10 14:09:37.000 010 33459.89 367.35 49996.10 26.77 2015-01-10 14:09:38.000 010 33459.91 367.36 49996.10 26.77 2015-01-10 14:09:39.000 010 33459.81 367.37 49996.10 26.77 2015-01-10 14:09:40.000 010 33459.82 367.42 49996.10 26.77 2015-01-10 14:09:41.000 010 33459.88 367.49 49996.10 26.77 2015-01-10 14:09:42.000 010 33459.89 367.48 49996.10 26.77 2015-01-10 14:09:43.000 010 33459.90 367.54 49996.10 26.77 2015-01-10 14:09:44.000 010 33459.86 367.52 49996.10 26.77 2015-01-10 14:09:45.000 010 33459.85 367.52 49996.10 26.77 2015-01-10 14:09:46.000 010 33459.89 367.47 49996.10 26.77 2015-01-10 14:09:47.000 010 33460.00 367.46 49996.10 26.77 2015-01-10 14:09:48.000 010 33459.98 367.40 49996.10 26.77 2015-01-10 14:09:48.000 010 33460.05 367.40 49996.10 26.77 2015-01-10 14:09:50.000 010 33460.05 367.35 49996.10 26.77 2015-01-10 14:09:51.000 010 33460.10 367.32 49996.10 26.77 2015-01-10 14:09:52.000 010 33460.12 367.33 49996.10 26.77 2015-01-10 14:09:53.000 010 33460.15 367.30 49996.10 26.77 2015-01-10 14:09:54.000 010 33460.18 367.29 49996.10 26.77 2015-01-10 14:09:55.000 010 33460.30 367.39 49996.10 26.77 2015-01-10 14:09:56.000 010 33460.17 367.46 49996.10 26.77 2015-01-10 14:09:57.000 010 33460.15 367.52 49996.10 26.77 2015-01-10 14:09:58.000 010 33460.17 367.75 49996.10 26.77 2015-01-10 14:09:59.000 010 33460.20 367.75 49996.10 26.77 2015-01-10 14:10:00.000 010 33460.14 367.82 49996.10 26.77 2015-01-10 14:10:01.000 010 33460.04 367.91 49996.10 26.77 2015-01-10 14:10:01.000 010 33460.04 367.88 49996.10 26.77 2015-01-10 14:10:03.000 010 33460.00 367.88 49996.10 26.77 2015-01-10 14:10:04.000 010 33460.05 367.92 49996.10 26.77 2015-01-10 14:10:05.000 010 33459.91 367.93 49996.10 26.77 2015-01-10 14:10:06.000 010 33459.86 367.90 49996.10 26.77 2015-01-10 14:10:07.000 010 33459.97 367.91 49996.10 26.77 2015-01-10 14:10:08.000 010 33459.82 367.95 49996.10 26.77 2015-01-10 14:10:09.000 010 33459.81 367.96 49996.10 26.77 2015-01-10 14:10:10.000 010 33459.80 367.96 49996.10 26.77 2015-01-10 14:10:11.000 010 33459.79 367.94 49996.10 26.77 2015-01-10 14:10:12.000 010 33459.73 367.94 49996.10 26.77 2015-01-10 14:10:13.000 010 33459.66 367.99 49996.10 26.77 2015-01-10 14:10:14.000 010 33459.65 367.95 49996.10 26.77 2015-01-10 14:10:15.000 010 33459.50 367.97 49996.10 26.77 2015-01-10 14:10:16.000 010 33459.50 368.07 49996.10 26.77 2015-01-10 14:10:17.000 010 33459.32 368.13 49996.10 26.77 2015-01-10 14:10:18.000 010 33459.35 368.13 49996.10 26.77 2015-01-10 14:10:19.000 010 33459.24 368.19 49996.10 26.77 2015-01-10 14:10:20.000 010 33459.20 368.29 49996.10 26.77 2015-01-10 14:10:21.000 010 33459.12 368.38 49996.10 26.77 2015-01-10 14:10:22.000 010 33459.11 368.49 49996.10 26.77 2015-01-10 14:10:23.000 010 33459.02 368.55 49996.10 26.77 2015-01-10 14:10:24.000 010 33458.99 368.62 49996.10 26.77 2015-01-10 14:10:25.000 010 33458.81 368.68 49996.10 26.77 2015-01-10 14:10:26.000 010 33458.90 368.71 49996.10 26.77 2015-01-10 14:10:27.000 010 33458.83 368.71 49996.10 26.77 2015-01-10 14:10:28.000 010 33458.89 368.75 49996.10 26.77 2015-01-10 14:10:29.000 010 33458.75 368.76 49996.10 26.77 2015-01-10 14:10:30.000 010 33458.68 368.71 49996.10 26.77 2015-01-10 14:10:31.000 010 33458.67 368.69 49996.10 26.77 2015-01-10 14:10:32.000 010 33458.64 368.60 49996.10 26.77 2015-01-10 14:10:33.000 010 33458.61 368.55 49996.10 26.77 2015-01-10 14:10:34.000 010 33458.55 368.57 49996.10 26.77 2015-01-10 14:10:35.000 010 33458.58 368.49 49996.10 26.77 2015-01-10 14:10:36.000 010 33458.54 368.48 49996.10 26.77 2015-01-10 14:10:37.000 010 33458.53 368.48 49996.10 26.77 2015-01-10 14:10:38.000 010 33458.55 368.44 49996.10 26.77 2015-01-10 14:10:39.000 010 33458.49 368.42 49996.10 26.77 2015-01-10 14:10:40.000 010 33458.65 368.40 49996.10 26.77 2015-01-10 14:10:41.000 010 33458.61 368.40 49996.10 26.77 2015-01-10 14:10:42.000 010 33458.69 368.39 49996.10 26.77 2015-01-10 14:10:42.000 010 33458.71 368.36 49996.10 26.77 2015-01-10 14:10:44.000 010 33458.67 368.41 49996.10 26.77 2015-01-10 14:10:45.000 010 33458.68 368.43 49996.10 26.77 2015-01-10 14:10:46.000 010 33458.75 368.46 49996.10 26.77 2015-01-10 14:10:47.000 010 33458.70 368.46 49996.10 26.77 2015-01-10 14:10:48.000 010 33458.82 368.40 49996.10 26.77 2015-01-10 14:10:49.000 010 33458.80 368.36 49996.10 26.77 2015-01-10 14:10:50.000 010 33458.86 368.33 49996.10 26.77 2015-01-10 14:10:51.000 010 33458.89 368.35 49996.10 26.77 2015-01-10 14:10:52.000 010 33458.78 368.42 49996.10 26.77 2015-01-10 14:10:53.000 010 33458.85 368.44 49996.10 26.77 2015-01-10 14:10:54.000 010 33458.84 368.40 49996.10 26.77 2015-01-10 14:10:55.000 010 33458.87 368.37 49996.10 26.77 2015-01-10 14:10:55.000 010 33458.80 368.38 49996.10 26.77 2015-01-10 14:10:57.000 010 33458.80 368.34 49996.10 26.77 2015-01-10 14:10:58.000 010 33458.87 368.38 49996.10 26.77 2015-01-10 14:10:59.000 010 33458.95 368.36 49996.10 26.77 2015-01-10 14:11:00.000 010 33458.89 368.38 49996.10 26.77 2015-01-10 14:11:01.000 010 33459.03 368.45 49996.10 26.77 2015-01-10 14:11:02.000 010 33458.94 368.47 49996.10 26.77 2015-01-10 14:11:03.000 010 33459.00 368.49 49996.10 26.77 2015-01-10 14:11:04.000 010 33459.00 368.55 49996.10 26.77 2015-01-10 14:11:05.000 010 33458.91 368.69 49996.10 26.77 2015-01-10 14:11:06.000 010 33458.89 368.70 49996.10 26.77 2015-01-10 14:11:07.000 010 33458.86 368.81 49996.10 26.77 2015-01-10 14:11:08.000 010 33458.71 368.86 49996.10 26.77 2015-01-10 14:11:09.000 010 33458.74 368.88 49996.10 26.77 2015-01-10 14:11:10.000 010 33458.80 368.82 49996.10 26.77 2015-01-10 14:11:11.000 010 33458.66 368.72 49996.10 26.77 2015-01-10 14:11:12.000 010 33458.64 368.70 49996.10 26.77 2015-01-10 14:11:13.000 010 33458.63 368.64 49996.10 26.77 2015-01-10 14:11:14.000 010 33458.69 368.60 49996.10 26.77 2015-01-10 14:11:15.000 010 33458.69 368.56 49996.10 26.77 2015-01-10 14:11:16.000 010 33458.61 368.59 49996.10 26.77 2015-01-10 14:11:17.000 010 33458.61 368.55 49996.10 26.77 2015-01-10 14:11:18.000 010 33458.74 368.55 49996.10 26.77 2015-01-10 14:11:19.000 010 33458.52 368.53 49996.10 26.77 2015-01-10 14:11:20.000 010 33458.55 368.48 49996.10 26.77 2015-01-10 14:11:21.000 010 33458.56 368.47 49996.10 26.77 2015-01-10 14:11:22.000 010 33458.46 368.42 49996.10 26.77 2015-01-10 14:11:23.000 010 33458.47 368.33 49996.10 26.77 2015-01-10 14:11:24.000 010 33458.58 368.28 49996.10 26.77 2015-01-10 14:11:25.000 010 33458.42 368.26 49996.10 26.77 2015-01-10 14:11:26.000 010 33458.44 368.24 49996.10 26.77 2015-01-10 14:11:27.000 010 33458.39 368.20 49996.10 26.77 2015-01-10 14:11:28.000 010 33458.50 368.10 49996.10 26.77 2015-01-10 14:11:29.000 010 33458.38 368.08 49996.10 26.77 2015-01-10 14:11:30.000 010 33458.42 368.02 49996.10 26.77 2015-01-10 14:11:31.000 010 33458.38 367.99 49996.10 26.77 2015-01-10 14:11:32.000 010 33458.46 367.96 49996.10 26.77 2015-01-10 14:11:33.000 010 33458.38 367.94 49996.10 26.77 2015-01-10 14:11:34.000 010 33458.25 367.89 49996.10 26.77 2015-01-10 14:11:35.000 010 33458.28 367.90 49996.10 26.77 2015-01-10 14:11:36.000 010 33458.30 367.88 49996.10 26.77 2015-01-10 14:11:36.000 010 33458.34 367.89 49996.10 26.77 2015-01-10 14:11:38.000 010 33458.24 367.85 49996.10 26.77 2015-01-10 14:11:39.000 010 33458.23 367.81 49996.10 26.77 2015-01-10 14:11:40.000 010 33458.21 367.85 49996.10 26.77 2015-01-10 14:11:41.000 010 33458.22 367.82 49996.10 26.77 2015-01-10 14:11:42.000 010 33458.22 367.78 49996.10 26.77 2015-01-10 14:11:43.000 010 33458.19 367.73 49996.10 26.77 2015-01-10 14:11:44.000 010 33458.15 367.86 49996.10 26.77 2015-01-10 14:11:45.000 010 33458.14 367.87 49996.10 26.77 2015-01-10 14:11:46.000 010 33458.14 368.02 49996.10 26.77 2015-01-10 14:11:47.000 010 33458.00 368.10 49996.10 26.77 2015-01-10 14:11:48.000 010 33458.07 368.20 49996.10 26.77 2015-01-10 14:11:49.000 010 33457.99 368.24 49996.10 26.77 2015-01-10 14:11:49.000 010 33458.00 368.26 49996.10 26.77 2015-01-10 14:11:51.000 010 33457.99 368.28 49996.10 26.77 2015-01-10 14:11:52.000 010 33458.01 368.41 49996.10 26.77 2015-01-10 14:11:53.000 010 33457.94 368.48 49996.10 26.77 2015-01-10 14:11:54.000 010 33457.95 368.50 49996.10 26.77 2015-01-10 14:11:55.000 010 33457.93 368.59 49996.10 26.77 2015-01-10 14:11:56.000 010 33458.04 368.66 49996.10 26.77 2015-01-10 14:11:57.000 010 33457.99 368.64 49996.10 26.77 2015-01-10 14:11:58.000 010 33458.03 368.70 49996.10 26.77 2015-01-10 14:11:59.000 010 33457.99 368.83 49996.10 26.77 2015-01-10 14:12:00.000 010 33457.98 368.83 49996.10 26.77 2015-01-10 14:12:01.000 010 33457.97 368.89 49996.10 26.77 2015-01-10 14:12:02.000 010 33457.86 368.94 49996.10 26.77 2015-01-10 14:12:03.000 010 33457.91 369.00 49996.10 26.77 2015-01-10 14:12:04.000 010 33457.77 369.06 49996.10 26.77 2015-01-10 14:12:05.000 010 33457.78 369.13 49996.10 26.77 2015-01-10 14:12:06.000 010 33457.82 369.17 49996.10 26.77 2015-01-10 14:12:07.000 010 33457.79 369.28 49996.10 26.77 2015-01-10 14:12:08.000 010 33457.71 369.20 49996.10 26.77 2015-01-10 14:12:09.000 010 33457.73 369.21 49996.10 26.77 2015-01-10 14:12:10.000 010 33457.72 369.23 49996.10 26.77 2015-01-10 14:12:11.000 010 33457.66 369.18 49996.10 26.77 2015-01-10 14:12:12.000 010 33457.65 369.19 49996.10 26.77 2015-01-10 14:12:13.000 010 33457.63 369.25 49996.10 26.77 2015-01-10 14:12:14.000 010 33457.72 369.24 49996.10 26.77 2015-01-10 14:12:15.000 010 33457.63 369.23 49996.10 26.77 2015-01-10 14:12:16.000 010 33457.57 369.27 49996.10 26.77 2015-01-10 14:12:17.000 010 33457.60 369.28 49996.10 26.77 2015-01-10 14:12:18.000 010 33457.53 369.33 49996.10 26.77 2015-01-10 14:12:19.000 010 33457.50 369.24 49996.10 26.77 2015-01-10 14:12:20.000 010 33457.54 369.25 49996.10 26.77 2015-01-10 14:12:21.000 010 33457.48 369.22 49996.10 26.77 2015-01-10 14:12:22.000 010 33457.40 369.20 49996.10 26.77 2015-01-10 14:12:23.000 010 33457.43 369.18 49996.10 26.77 2015-01-10 14:12:24.000 010 33457.44 369.15 49996.10 26.77 2015-01-10 14:12:25.000 010 33457.37 369.10 49996.10 26.77 2015-01-10 14:12:26.000 010 33457.29 369.11 49996.10 26.77 2015-01-10 14:12:27.000 010 33457.26 369.11 49996.10 26.77 2015-01-10 14:12:28.000 010 33457.27 369.08 49996.10 26.77 2015-01-10 14:12:29.000 010 33457.24 369.04 49996.10 26.77 2015-01-10 14:12:30.000 010 33457.26 368.98 49996.10 26.77 2015-01-10 14:12:30.000 010 33457.17 368.98 49996.10 26.77 2015-01-10 14:12:32.000 010 33457.28 368.90 49996.10 26.77 2015-01-10 14:12:33.000 010 33457.21 368.91 49996.10 26.77 2015-01-10 14:12:34.000 010 33457.26 368.85 49996.10 26.77 2015-01-10 14:12:35.000 010 33457.23 368.88 49996.10 26.77 2015-01-10 14:12:36.000 010 33457.28 368.82 49996.10 26.77 2015-01-10 14:12:37.000 010 33457.24 368.83 49996.10 26.77 2015-01-10 14:12:38.000 010 33457.14 368.81 49996.10 26.77 2015-01-10 14:12:39.000 010 33457.13 368.82 49996.10 26.77 2015-01-10 14:12:40.000 010 33457.16 368.83 49996.10 26.77 2015-01-10 14:12:41.000 010 33457.13 368.87 49996.10 26.77 2015-01-10 14:12:42.000 010 33457.19 368.90 49996.10 26.77 2015-01-10 14:12:43.000 010 33456.97 368.85 49996.10 26.77 2015-01-10 14:12:43.000 010 33457.06 368.80 49996.10 26.77 2015-01-10 14:12:45.000 010 33456.94 368.80 49996.10 26.77 2015-01-10 14:12:46.000 010 33456.98 368.78 49996.10 26.77 2015-01-10 14:12:47.000 010 33456.90 368.73 49996.10 26.77 2015-01-10 14:12:48.000 010 33456.84 368.73 49996.10 26.77 2015-01-10 14:12:49.000 010 33456.83 368.66 49996.10 26.77 2015-01-10 14:12:50.000 010 33456.77 368.67 49996.10 26.77 2015-01-10 14:12:51.000 010 33456.81 368.64 49996.10 26.77 2015-01-10 14:12:52.000 010 33456.79 368.61 49996.10 26.77 2015-01-10 14:12:53.000 010 33456.66 368.65 49996.10 26.77 2015-01-10 14:12:54.000 010 33456.72 368.66 49996.10 26.77 2015-01-10 14:12:55.000 010 33456.71 368.65 49996.10 26.77 2015-01-10 14:12:56.000 010 33456.71 368.62 49996.10 26.77 2015-01-10 14:12:57.000 010 33456.69 368.60 49996.10 26.77 2015-01-10 14:12:58.000 010 33456.63 368.63 49996.10 26.77 2015-01-10 14:12:59.000 010 33456.53 368.64 49996.10 26.77 2015-01-10 14:13:00.000 010 33456.53 368.60 49996.10 26.77 2015-01-10 14:13:01.000 010 33456.57 368.57 49996.10 26.77 2015-01-10 14:13:02.000 010 33456.48 368.58 49996.10 26.77 2015-01-10 14:13:03.000 010 33456.46 368.61 49996.10 26.77 2015-01-10 14:13:04.000 010 33456.49 368.57 49996.10 26.77 2015-01-10 14:13:05.000 010 33456.45 368.67 49996.10 26.77 2015-01-10 14:13:06.000 010 33456.50 368.65 49996.10 26.77 2015-01-10 14:13:07.000 010 33456.41 368.66 49996.10 26.77 2015-01-10 14:13:08.000 010 33456.30 368.67 49996.10 26.77 2015-01-10 14:13:09.000 010 33456.36 368.70 49996.10 26.77 2015-01-10 14:13:10.000 010 33456.31 368.69 49996.10 26.77 2015-01-10 14:13:11.000 010 33456.29 368.80 49996.10 26.77 2015-01-10 14:13:12.000 010 33456.32 368.79 49996.10 26.77 2015-01-10 14:13:13.000 010 33456.18 368.85 49996.10 26.77 2015-01-10 14:13:14.000 010 33456.31 368.92 49996.10 26.77 2015-01-10 14:13:15.000 010 33456.35 368.92 49996.10 26.77 2015-01-10 14:13:16.000 010 33456.30 369.02 49996.10 26.77 2015-01-10 14:13:17.000 010 33456.28 368.98 49996.10 26.77 2015-01-10 14:13:18.000 010 33456.21 368.94 49996.10 26.77 2015-01-10 14:13:19.000 010 33456.21 368.98 49996.10 26.77 2015-01-10 14:13:20.000 010 33456.31 368.94 49996.10 26.77 2015-01-10 14:13:21.000 010 33456.24 368.99 49996.10 26.77 2015-01-10 14:13:22.000 010 33456.23 369.08 49996.10 26.77 2015-01-10 14:13:23.000 010 33456.26 369.02 49996.10 26.77 2015-01-10 14:13:24.000 010 33456.32 369.04 49996.10 26.77 2015-01-10 14:13:24.000 010 33456.26 369.04 49996.10 26.77 2015-01-10 14:13:26.000 010 33456.17 369.04 49996.10 26.77 2015-01-10 14:13:27.000 010 33456.10 369.00 49996.10 26.77 2015-01-10 14:13:28.000 010 33456.09 368.99 49996.10 26.77 2015-01-10 14:13:29.000 010 33456.02 369.00 49996.10 26.77 2015-01-10 14:13:30.000 010 33456.04 368.98 49996.10 26.77 2015-01-10 14:13:31.000 010 33455.83 368.96 49996.10 26.77 2015-01-10 14:13:32.000 010 33455.98 368.92 49996.10 26.77 2015-01-10 14:13:33.000 010 33455.96 368.88 49996.10 26.77 2015-01-10 14:13:34.000 010 33455.97 368.85 49996.10 26.77 2015-01-10 14:13:35.000 010 33455.86 368.93 49996.10 26.77 2015-01-10 14:13:36.000 010 33455.79 368.99 49996.10 26.77 2015-01-10 14:13:37.000 010 33455.84 369.01 49996.10 26.77 2015-01-10 14:13:37.000 010 33455.91 369.08 49996.10 26.77 2015-01-10 14:13:39.000 010 33455.85 369.08 49996.10 26.77 2015-01-10 14:13:40.000 010 33455.89 369.15 49996.10 26.77 2015-01-10 14:13:41.000 010 33455.87 369.16 49996.10 26.77 2015-01-10 14:13:42.000 010 33455.89 369.16 49996.10 26.77 2015-01-10 14:13:43.000 010 33455.80 369.16 49996.10 26.77 2015-01-10 14:13:44.000 010 33455.76 369.12 49996.10 26.77 2015-01-10 14:13:45.000 010 33455.73 369.06 49996.10 26.77 2015-01-10 14:13:46.000 010 33455.74 369.04 49996.10 26.77 2015-01-10 14:13:47.000 010 33455.70 369.03 49996.10 26.77 2015-01-10 14:13:48.000 010 33455.72 369.00 49996.10 26.77 2015-01-10 14:13:49.000 010 33455.60 369.00 49996.10 26.77 2015-01-10 14:13:50.000 010 33455.60 368.97 49996.10 26.77 2015-01-10 14:13:51.000 010 33455.54 368.99 49996.10 26.77 2015-01-10 14:13:52.000 010 33455.56 368.96 49996.10 26.77 2015-01-10 14:13:53.000 010 33455.53 368.95 49996.10 26.77 2015-01-10 14:13:54.000 010 33455.53 368.93 49996.10 26.77 2015-01-10 14:13:55.000 010 33455.46 368.91 49996.10 26.77 2015-01-10 14:13:56.000 010 33455.46 368.85 49996.10 26.77 2015-01-10 14:13:57.000 010 33455.34 368.86 49996.10 26.77 2015-01-10 14:13:58.000 010 33455.40 368.88 49996.10 26.77 2015-01-10 14:13:59.000 010 33455.35 368.82 49996.10 26.77 2015-01-10 14:14:00.000 010 33455.48 368.85 49996.10 26.77 2015-01-10 14:14:01.000 010 33455.25 368.87 49996.10 26.77 2015-01-10 14:14:02.000 010 33455.31 368.99 49996.10 26.77 2015-01-10 14:14:03.000 010 33455.25 368.99 49996.10 26.77 2015-01-10 14:14:04.000 010 33455.18 369.03 49996.10 26.77 2015-01-10 14:14:05.000 010 33455.19 369.07 49996.10 26.77 2015-01-10 14:14:06.000 010 33455.01 369.08 49996.10 26.77 2015-01-10 14:14:07.000 010 33455.18 369.13 49996.10 26.77 2015-01-10 14:14:08.000 010 33455.09 369.14 49996.10 26.77 2015-01-10 14:14:09.000 010 33455.05 369.13 49996.10 26.77 2015-01-10 14:14:10.000 010 33455.10 369.19 49996.10 26.77 2015-01-10 14:14:11.000 010 33454.95 369.14 49996.10 26.77 2015-01-10 14:14:12.000 010 33455.01 369.21 49996.10 26.77 2015-01-10 14:14:13.000 010 33454.86 369.20 49996.10 26.77 2015-01-10 14:14:14.000 010 33454.99 369.19 49996.10 26.77 2015-01-10 14:14:15.000 010 33454.94 369.18 49996.10 26.77 2015-01-10 14:14:16.000 010 33454.87 369.19 49996.10 26.77 2015-01-10 14:14:17.000 010 33454.85 369.17 49996.10 26.77 2015-01-10 14:14:18.000 010 33454.93 369.20 49996.10 26.77 2015-01-10 14:14:18.000 010 33454.78 369.15 49996.10 26.77 2015-01-10 14:14:20.000 010 33454.89 369.20 49996.10 26.77 2015-01-10 14:14:21.000 010 33454.77 369.14 49996.10 26.77 2015-01-10 14:14:22.000 010 33454.83 369.13 49996.10 26.77 2015-01-10 14:14:23.000 010 33454.79 369.09 49996.10 26.77 2015-01-10 14:14:24.000 010 33454.85 369.07 49996.10 26.77 2015-01-10 14:14:25.000 010 33454.81 369.06 49996.10 26.77 2015-01-10 14:14:26.000 010 33454.75 369.04 49996.10 26.77 2015-01-10 14:14:27.000 010 33454.70 369.02 49996.10 26.77 2015-01-10 14:14:28.000 010 33454.80 369.02 49996.10 26.77 2015-01-10 14:14:29.000 010 33454.70 369.10 49996.10 26.77 2015-01-10 14:14:30.000 010 33454.65 369.14 49996.10 26.77 2015-01-10 14:14:31.000 010 33454.67 369.17 49996.10 26.77 2015-01-10 14:14:31.000 010 33454.73 369.10 49996.10 26.77 2015-01-10 14:14:33.000 010 33454.68 369.09 49996.10 26.77 2015-01-10 14:14:34.000 010 33454.77 369.07 49996.10 26.77 2015-01-10 14:14:35.000 010 33454.82 369.08 49996.10 26.77 2015-01-10 14:14:36.000 010 33454.78 369.07 49996.10 26.77 2015-01-10 14:14:37.000 010 33454.75 369.02 49996.10 26.77 2015-01-10 14:14:38.000 010 33454.79 369.07 49996.10 26.77 2015-01-10 14:14:39.000 010 33454.70 369.06 49996.10 26.77 2015-01-10 14:14:40.000 010 33454.79 369.12 49996.10 26.77 2015-01-10 14:14:41.000 010 33454.77 369.07 49996.10 26.77 2015-01-10 14:14:42.000 010 33454.73 369.06 49996.10 26.77 2015-01-10 14:14:43.000 010 33454.64 368.99 49996.10 26.77 2015-01-10 14:14:44.000 010 33454.54 368.95 49996.10 26.77 2015-01-10 14:14:45.000 010 33454.55 368.89 49996.10 26.77 2015-01-10 14:14:46.000 010 33454.61 368.89 49996.10 26.77 2015-01-10 14:14:47.000 010 33454.58 368.86 49996.10 26.77 2015-01-10 14:14:48.000 010 33454.58 368.86 49996.10 26.77 2015-01-10 14:14:49.000 010 33454.51 368.80 49996.10 26.77 2015-01-10 14:14:50.000 010 33454.57 368.81 49996.10 26.77 2015-01-10 14:14:51.000 010 33454.46 368.73 49996.10 26.77 2015-01-10 14:14:52.000 010 33454.32 368.70 49996.10 26.77 2015-01-10 14:14:53.000 010 33454.43 368.69 49996.10 26.77 2015-01-10 14:14:54.000 010 33454.52 368.64 49996.10 26.77 2015-01-10 14:14:55.000 010 33454.33 368.67 49996.10 26.77 2015-01-10 14:14:56.000 010 33454.37 368.56 49996.10 26.77 2015-01-10 14:14:57.000 010 33454.30 368.54 49996.10 26.77 2015-01-10 14:14:58.000 010 33454.34 368.51 49996.10 26.77 2015-01-10 14:14:59.000 010 33454.30 368.55 49996.10 26.77 2015-01-10 14:15:00.000 010 33454.21 368.55 49996.10 26.77 2015-01-10 14:15:01.000 010 33454.30 368.52 49996.10 26.77 2015-01-10 14:15:02.000 010 33454.19 368.52 49996.10 26.77 2015-01-10 14:15:03.000 010 33454.14 368.48 49996.10 26.77 2015-01-10 14:15:04.000 010 33454.25 368.48 49996.10 26.77 2015-01-10 14:15:05.000 010 33454.18 368.46 49996.10 26.77 2015-01-10 14:15:06.000 010 33454.19 368.46 49996.10 26.77 2015-01-10 14:15:07.000 010 33454.02 368.40 49996.10 26.77 2015-01-10 14:15:08.000 010 33454.06 368.41 49996.10 26.77 2015-01-10 14:15:09.000 010 33454.05 368.39 49996.10 26.77 2015-01-10 14:15:10.000 010 33453.97 368.45 49996.10 26.77 2015-01-10 14:15:11.000 010 33454.02 368.44 49996.10 26.77 2015-01-10 14:15:12.000 010 33453.96 368.36 49996.10 26.77 2015-01-10 14:15:12.000 010 33453.98 368.44 49996.10 26.77 2015-01-10 14:15:14.000 010 33453.86 368.48 49996.10 26.77 2015-01-10 14:15:15.000 010 33453.88 368.45 49996.10 26.77 2015-01-10 14:15:16.000 010 33453.83 368.50 49996.10 26.77 2015-01-10 14:15:17.000 010 33453.90 368.49 49996.10 26.77 2015-01-10 14:15:18.000 010 33453.73 368.45 49996.10 26.77 2015-01-10 14:15:19.000 010 33453.92 368.43 49996.10 26.77 2015-01-10 14:15:20.000 010 33453.80 368.50 49996.10 26.77 2015-01-10 14:15:21.000 010 33453.81 368.51 49996.10 26.77 2015-01-10 14:15:22.000 010 33453.77 368.49 49996.10 26.77 2015-01-10 14:15:23.000 010 33453.77 368.45 49996.10 26.77 2015-01-10 14:15:24.000 010 33453.87 368.45 49996.10 26.77 2015-01-10 14:15:25.000 010 33453.75 368.42 49996.10 26.77 2015-01-10 14:15:25.000 010 33453.68 368.45 49996.10 26.77 2015-01-10 14:15:27.000 010 33453.61 368.41 49996.10 26.77 2015-01-10 14:15:28.000 010 33453.68 368.34 49996.10 26.77 2015-01-10 14:15:29.000 010 33453.63 368.32 49996.10 26.77 2015-01-10 14:15:30.000 010 33453.62 368.38 49996.10 26.77 2015-01-10 14:15:31.000 010 33453.58 368.28 49996.10 26.77 2015-01-10 14:15:32.000 010 33453.60 368.25 49996.10 26.77 2015-01-10 14:15:33.000 010 33453.55 368.21 49996.10 26.77 2015-01-10 14:15:34.000 010 33453.56 368.18 49996.10 26.77 2015-01-10 14:15:35.000 010 33453.57 368.24 49996.10 26.77 2015-01-10 14:15:36.000 010 33453.50 368.22 49996.10 26.77 2015-01-10 14:15:37.000 010 33453.67 368.33 49996.10 26.77 2015-01-10 14:15:38.000 010 33453.57 368.40 49996.10 26.77 2015-01-10 14:15:39.000 010 33453.56 368.40 49996.10 26.77 2015-01-10 14:15:40.000 010 33453.65 368.58 49996.10 26.77 2015-01-10 14:15:41.000 010 33453.53 368.78 49996.10 26.77 2015-01-10 14:15:42.000 010 33453.37 368.88 49996.10 26.77 2015-01-10 14:15:43.000 010 33453.61 368.98 49996.10 26.77 2015-01-10 14:15:44.000 010 33453.48 369.12 49996.10 26.77 2015-01-10 14:15:45.000 010 33453.42 369.12 49996.10 26.77 2015-01-10 14:15:46.000 010 33453.41 369.17 49996.10 26.77 2015-01-10 14:15:47.000 010 33453.34 369.29 49996.10 26.77 2015-01-10 14:15:48.000 010 33453.30 369.30 49996.10 26.77 2015-01-10 14:15:49.000 010 33453.26 369.38 49996.10 26.77 2015-01-10 14:15:50.000 010 33453.26 369.42 49996.10 26.77 2015-01-10 14:15:51.000 010 33453.19 369.44 49996.10 26.77 2015-01-10 14:15:52.000 010 33453.17 369.48 49996.10 26.77 2015-01-10 14:15:53.000 010 33453.18 369.61 49996.10 26.77 2015-01-10 14:15:54.000 010 33453.15 369.62 49996.10 26.77 2015-01-10 14:15:55.000 010 33453.13 370.00 49996.10 26.77 2015-01-10 14:15:56.000 010 33453.17 370.23 49996.10 26.77 2015-01-10 14:15:57.000 010 33453.04 370.32 49996.10 26.77 2015-01-10 14:15:58.000 010 33453.06 370.60 49996.10 26.77 2015-01-10 14:15:59.000 010 33453.06 370.65 49996.10 26.77 2015-01-10 14:16:00.000 010 33453.07 370.67 49996.10 26.77 2015-01-10 14:16:01.000 010 33452.96 370.67 49996.10 26.77 2015-01-10 14:16:02.000 010 33453.10 370.66 49996.10 26.77 2015-01-10 14:16:03.000 010 33452.94 370.65 49996.10 26.77 2015-01-10 14:16:04.000 010 33452.94 370.63 49996.10 26.77 2015-01-10 14:16:05.000 010 33452.90 370.62 49996.10 26.77 2015-01-10 14:16:06.000 010 33453.02 370.59 49996.10 26.77 2015-01-10 14:16:06.000 010 33452.84 370.57 49996.10 26.77 2015-01-10 14:16:08.000 010 33452.87 370.49 49996.10 26.77 2015-01-10 14:16:09.000 010 33452.88 370.52 49996.10 26.77 2015-01-10 14:16:10.000 010 33452.82 370.50 49996.10 26.77 2015-01-10 14:16:11.000 010 33452.83 370.46 49996.10 26.77 2015-01-10 14:16:12.000 010 33452.79 370.40 49996.10 26.77 2015-01-10 14:16:13.000 010 33452.79 370.50 49996.10 26.77 2015-01-10 14:16:14.000 010 33452.81 370.50 49996.10 26.77 2015-01-10 14:16:15.000 010 33452.83 370.47 49996.10 26.77 2015-01-10 14:16:16.000 010 33452.91 370.61 49996.10 26.77 2015-01-10 14:16:17.000 010 33452.84 370.55 49996.10 26.77 2015-01-10 14:16:18.000 010 33452.93 370.55 49996.10 26.77 2015-01-10 14:16:19.000 010 33452.79 370.55 49996.10 26.77 2015-01-10 14:16:19.000 010 33452.76 370.55 49996.10 26.77 2015-01-10 14:16:21.000 010 33452.80 370.53 49996.10 26.77 2015-01-10 14:16:22.000 010 33452.79 370.52 49996.10 26.77 2015-01-10 14:16:23.000 010 33452.74 370.51 49996.10 26.77 2015-01-10 14:16:24.000 010 33452.72 370.49 49996.10 26.77 2015-01-10 14:16:25.000 010 33452.60 370.42 49996.10 26.77 2015-01-10 14:16:26.000 010 33452.73 370.41 49996.10 26.77 2015-01-10 14:16:27.000 010 33452.67 370.41 49996.10 26.77 2015-01-10 14:16:28.000 010 33452.65 370.40 49996.10 26.77 2015-01-10 14:16:29.000 010 33452.62 370.47 49996.10 26.77 2015-01-10 14:16:30.000 010 33452.66 370.43 49996.10 26.77 2015-01-10 14:16:31.000 010 33452.57 370.47 49996.10 26.77 2015-01-10 14:16:32.000 010 33452.56 370.37 49996.10 26.77 2015-01-10 14:16:33.000 010 33452.61 370.35 49996.10 26.77 2015-01-10 14:16:34.000 010 33452.63 370.40 49996.10 26.77 2015-01-10 14:16:35.000 010 33452.63 370.40 49996.10 26.77 2015-01-10 14:16:36.000 010 33452.65 370.41 49996.10 26.77 2015-01-10 14:16:37.000 010 33452.62 370.47 49996.10 26.77 2015-01-10 14:16:38.000 010 33452.60 370.57 49996.10 26.77 2015-01-10 14:16:39.000 010 33452.57 370.59 49996.10 26.77 2015-01-10 14:16:40.000 010 33452.62 370.51 49996.10 26.77 2015-01-10 14:16:41.000 010 33452.56 370.41 49996.10 26.77 2015-01-10 14:16:42.000 010 33452.57 370.38 49996.10 26.77 2015-01-10 14:16:43.000 010 33452.53 370.43 49996.10 26.77 2015-01-10 14:16:44.000 010 33452.63 370.35 49996.10 26.77 2015-01-10 14:16:45.000 010 33452.52 370.35 49996.10 26.77 2015-01-10 14:16:46.000 010 33452.51 370.34 49996.10 26.77 2015-01-10 14:16:47.000 010 33452.51 370.37 49996.10 26.77 2015-01-10 14:16:48.000 010 33452.39 370.41 49996.10 26.77 2015-01-10 14:16:49.000 010 33452.38 370.43 49996.10 26.77 2015-01-10 14:16:50.000 010 33452.43 370.48 49996.10 26.77 2015-01-10 14:16:51.000 010 33452.42 370.53 49996.10 26.77 2015-01-10 14:16:52.000 010 33452.42 370.55 49996.10 26.77 2015-01-10 14:16:53.000 010 33452.34 370.70 49996.10 26.77 2015-01-10 14:16:54.000 010 33452.35 370.67 49996.10 26.77 2015-01-10 14:16:55.000 010 33452.28 370.75 49996.10 26.77 2015-01-10 14:16:56.000 010 33452.25 370.87 49996.10 26.77 2015-01-10 14:16:57.000 010 33452.23 370.90 49996.10 26.77 2015-01-10 14:16:58.000 010 33452.28 370.93 49996.10 26.77 2015-01-10 14:16:59.000 010 33452.19 371.00 49996.10 26.77 2015-01-10 14:17:00.000 010 33452.20 371.02 49996.10 26.77 2015-01-10 14:17:00.000 010 33452.07 370.97 49996.10 26.77 2015-01-10 14:17:02.000 010 33452.08 371.06 49996.10 26.77 2015-01-10 14:17:03.000 010 33451.97 371.07 49996.10 26.77 2015-01-10 14:17:04.000 010 33451.98 371.08 49996.10 26.77 2015-01-10 14:17:05.000 010 33452.00 371.05 49996.10 26.77 2015-01-10 14:17:06.000 010 33451.98 371.03 49996.10 26.77 2015-01-10 14:17:07.000 010 33451.81 370.97 49996.10 26.77 2015-01-10 14:17:08.000 010 33451.91 370.97 49996.10 26.77 2015-01-10 14:17:09.000 010 33451.92 370.94 49996.10 26.77 2015-01-10 14:17:10.000 010 33451.93 371.03 49996.10 26.77 2015-01-10 14:17:11.000 010 33451.92 371.05 49996.10 26.77 2015-01-10 14:17:12.000 010 33451.91 371.03 49996.10 26.77 2015-01-10 14:17:13.000 010 33451.95 371.01 49996.10 26.77 2015-01-10 14:17:13.000 010 33451.94 370.99 49996.10 26.77 2015-01-10 14:17:15.000 010 33451.96 370.95 49996.10 26.77 2015-01-10 14:17:16.000 010 33451.89 370.96 49996.10 26.77 2015-01-10 14:17:17.000 010 33451.95 370.96 49996.10 26.77 2015-01-10 14:17:18.000 010 33451.92 370.96 49996.10 26.77 2015-01-10 14:17:19.000 010 33451.91 370.92 49996.10 26.77 2015-01-10 14:17:20.000 010 33451.77 370.92 49996.10 26.77 2015-01-10 14:17:21.000 010 33451.81 370.88 49996.10 26.77 2015-01-10 14:17:22.000 010 33451.77 370.75 49996.10 26.77 2015-01-10 14:17:23.000 010 33451.67 370.71 49996.10 26.77 2015-01-10 14:17:24.000 010 33451.70 370.64 49996.10 26.77 2015-01-10 14:17:25.000 010 33451.64 370.61 49996.10 26.77 2015-01-10 14:17:26.000 010 33451.57 370.57 49996.10 26.77 2015-01-10 14:17:27.000 010 33451.56 370.51 49996.10 26.77 2015-01-10 14:17:28.000 010 33451.57 370.51 49996.10 26.77 2015-01-10 14:17:29.000 010 33451.48 370.57 49996.10 26.77 2015-01-10 14:17:30.000 010 33451.49 370.56 49996.10 26.77 2015-01-10 14:17:31.000 010 33451.51 370.58 49996.10 26.77 2015-01-10 14:17:32.000 010 33451.49 370.56 49996.10 26.77 2015-01-10 14:17:33.000 010 33451.52 370.59 49996.10 26.77 2015-01-10 14:17:34.000 010 33451.50 370.63 49996.10 26.77 2015-01-10 14:17:35.000 010 33451.44 370.62 49996.10 26.77 2015-01-10 14:17:36.000 010 33451.38 370.68 49996.10 26.77 2015-01-10 14:17:37.000 010 33451.38 370.63 49996.10 26.77 2015-01-10 14:17:38.000 010 33451.40 370.67 49996.10 26.77 2015-01-10 14:17:39.000 010 33451.30 370.69 49996.10 26.77 2015-01-10 14:17:40.000 010 33451.32 370.70 49996.10 26.77 2015-01-10 14:17:41.000 010 33451.21 370.76 49996.10 26.77 2015-01-10 14:17:42.000 010 33451.21 370.82 49996.10 26.77 2015-01-10 14:17:43.000 010 33451.17 370.89 49996.10 26.77 2015-01-10 14:17:44.000 010 33451.14 370.85 49996.10 26.77 2015-01-10 14:17:45.000 010 33451.21 370.82 49996.10 26.77 2015-01-10 14:17:46.000 010 33451.21 370.78 49996.10 26.77 2015-01-10 14:17:47.000 010 33451.20 370.75 49996.10 26.77 2015-01-10 14:17:48.000 010 33451.18 370.74 49996.10 26.77 2015-01-10 14:17:49.000 010 33451.28 370.75 49996.10 26.77 2015-01-10 14:17:50.000 010 33451.11 370.72 49996.10 26.77 2015-01-10 14:17:51.000 010 33451.27 370.71 49996.10 26.77 2015-01-10 14:17:52.000 010 33451.23 370.65 49996.10 26.77 2015-01-10 14:17:53.000 010 33451.19 370.69 49996.10 26.77 2015-01-10 14:17:54.000 010 33451.25 370.63 49996.10 26.77 2015-01-10 14:17:54.000 010 33451.19 370.77 49996.10 26.77 2015-01-10 14:17:56.000 010 33451.17 370.71 49996.10 26.77 2015-01-10 14:17:57.000 010 33451.14 370.72 49996.10 26.77 2015-01-10 14:17:58.000 010 33451.15 370.81 49996.10 26.77 2015-01-10 14:17:59.000 010 33451.00 370.80 49996.10 26.77 2015-01-10 14:18:00.000 010 33451.07 370.82 49996.10 26.77 2015-01-10 14:18:01.000 010 33451.02 370.82 49996.10 26.77 2015-01-10 14:18:02.000 010 33450.94 370.80 49996.10 26.77 2015-01-10 14:18:03.000 010 33450.87 370.84 49996.10 26.77 2015-01-10 14:18:04.000 010 33450.81 370.81 49996.10 26.77 2015-01-10 14:18:05.000 010 33450.68 370.82 49996.10 26.77 2015-01-10 14:18:06.000 010 33450.68 370.86 49996.10 26.77 2015-01-10 14:18:07.000 010 33450.63 370.94 49996.10 26.77 2015-01-10 14:18:07.000 010 33450.58 370.90 49996.10 26.77 2015-01-10 14:18:09.000 010 33450.62 370.87 49996.10 26.77 2015-01-10 14:18:10.000 010 33450.70 370.84 49996.10 26.77 2015-01-10 14:18:11.000 010 33450.60 370.90 49996.10 26.77 2015-01-10 14:18:12.000 010 33450.60 370.90 49996.10 26.77 2015-01-10 14:18:13.000 010 33450.68 370.99 49996.10 26.77 2015-01-10 14:18:14.000 010 33450.65 370.98 49996.10 26.77 2015-01-10 14:18:15.000 010 33450.71 370.97 49996.10 26.77 2015-01-10 14:18:16.000 010 33450.76 371.01 49996.10 26.77 2015-01-10 14:18:17.000 010 33450.62 371.08 49996.10 26.77 2015-01-10 14:18:18.000 010 33450.68 371.10 49996.10 26.77 2015-01-10 14:18:19.000 010 33450.62 371.16 49996.10 26.77 2015-01-10 14:18:20.000 010 33450.58 371.09 49996.10 26.77 2015-01-10 14:18:21.000 010 33450.53 371.08 49996.10 26.77 2015-01-10 14:18:22.000 010 33450.51 371.11 49996.10 26.77 2015-01-10 14:18:23.000 010 33450.48 371.00 49996.10 26.77 2015-01-10 14:18:24.000 010 33450.51 371.05 49996.10 26.77 2015-01-10 14:18:25.000 010 33450.36 370.99 49996.10 26.77 2015-01-10 14:18:26.000 010 33450.51 371.04 49996.10 26.77 2015-01-10 14:18:27.000 010 33450.38 370.97 49996.10 26.77 2015-01-10 14:18:28.000 010 33450.29 370.98 49996.10 26.77 2015-01-10 14:18:29.000 010 33450.36 370.89 49996.10 26.77 2015-01-10 14:18:30.000 010 33450.37 370.86 49996.10 26.77 2015-01-10 14:18:31.000 010 33450.27 370.87 49996.10 26.77 2015-01-10 14:18:32.000 010 33450.33 370.74 49996.10 26.77 2015-01-10 14:18:33.000 010 33450.20 370.71 49996.10 26.77 2015-01-10 14:18:34.000 010 33450.36 370.71 49996.10 26.77 2015-01-10 14:18:35.000 010 33450.29 370.60 49996.10 26.77 2015-01-10 14:18:36.000 010 33450.36 370.62 49996.10 26.77 2015-01-10 14:18:37.000 010 33450.35 370.57 49996.10 26.77 2015-01-10 14:18:38.000 010 33450.16 370.47 49996.10 26.77 2015-01-10 14:18:39.000 010 33450.23 370.48 49996.10 26.77 2015-01-10 14:18:40.000 010 33450.35 370.43 49996.10 26.77 2015-01-10 14:18:41.000 010 33450.24 370.53 49996.10 26.77 2015-01-10 14:18:42.000 010 33450.32 370.53 49996.10 26.77 2015-01-10 14:18:43.000 010 33450.35 370.49 49996.10 26.77 2015-01-10 14:18:44.000 010 33450.30 370.46 49996.10 26.77 2015-01-10 14:18:45.000 010 33450.24 370.46 49996.10 26.77 2015-01-10 14:18:46.000 010 33450.30 370.46 49996.10 26.77 2015-01-10 14:18:47.000 010 33450.20 370.52 49996.10 26.77 2015-01-10 14:18:48.000 010 33450.15 370.55 49996.10 26.77 2015-01-10 14:18:48.000 010 33450.11 370.60 49996.10 26.77 2015-01-10 14:18:50.000 010 33450.05 370.65 49996.10 26.77 2015-01-10 14:18:51.000 010 33450.08 370.70 49996.10 26.77 2015-01-10 14:18:52.000 010 33450.15 370.71 49996.10 26.77 2015-01-10 14:18:53.000 010 33449.95 370.79 49996.10 26.77 2015-01-10 14:18:54.000 010 33449.99 370.85 49996.10 26.77 2015-01-10 14:18:55.000 010 33450.04 370.89 49996.10 26.77 2015-01-10 14:18:56.000 010 33449.83 370.96 49996.10 26.77 2015-01-10 14:18:57.000 010 33449.94 371.01 49996.10 26.77 2015-01-10 14:18:58.000 010 33449.96 371.04 49996.10 26.77 2015-01-10 14:18:59.000 010 33449.81 371.02 49996.10 26.77 2015-01-10 14:19:00.000 010 33449.81 371.07 49996.10 26.77 2015-01-10 14:19:01.000 010 33449.74 371.12 49996.10 26.77 2015-01-10 14:19:01.000 010 33449.74 371.16 49996.10 26.77 2015-01-10 14:19:03.000 010 33449.75 371.19 49996.10 26.77 2015-01-10 14:19:04.000 010 33449.68 371.21 49996.10 26.77 2015-01-10 14:19:05.000 010 33449.72 371.14 49996.10 26.77 2015-01-10 14:19:06.000 010 33449.64 371.19 49996.10 26.77 2015-01-10 14:19:07.000 010 33449.77 371.11 49996.10 26.77 2015-01-10 14:19:08.000 010 33449.68 371.08 49996.10 26.77 2015-01-10 14:19:09.000 010 33449.74 371.02 49996.10 26.77 2015-01-10 14:19:10.000 010 33449.76 370.95 49996.10 26.77 2015-01-10 14:19:11.000 010 33449.71 370.95 49996.10 26.77 2015-01-10 14:19:12.000 010 33449.77 370.86 49996.10 26.77 2015-01-10 14:19:13.000 010 33449.84 370.84 49996.10 26.77 2015-01-10 14:19:14.000 010 33449.63 370.78 49996.10 26.77 2015-01-10 14:19:15.000 010 33449.69 370.74 49996.10 26.77 2015-01-10 14:19:16.000 010 33449.69 370.80 49996.10 26.77 2015-01-10 14:19:17.000 010 33449.83 370.71 49996.10 26.77 2015-01-10 14:19:18.000 010 33449.71 370.69 49996.10 26.77 2015-01-10 14:19:19.000 010 33449.71 370.64 49996.10 26.77 2015-01-10 14:19:20.000 010 33449.65 370.60 49996.10 26.77 2015-01-10 14:19:21.000 010 33449.66 370.58 49996.10 26.77 2015-01-10 14:19:22.000 010 33449.69 370.60 49996.10 26.77 2015-01-10 14:19:23.000 010 33449.67 370.60 49996.10 26.77 2015-01-10 14:19:24.000 010 33449.64 370.58 49996.10 26.77 2015-01-10 14:19:25.000 010 33449.66 370.59 49996.10 26.77 2015-01-10 14:19:26.000 010 33449.64 370.55 49996.10 26.77 2015-01-10 14:19:27.000 010 33449.60 370.54 49996.10 26.77 2015-01-10 14:19:28.000 010 33449.67 370.56 49996.10 26.77 2015-01-10 14:19:29.000 010 33449.70 370.65 49996.10 26.77 2015-01-10 14:19:30.000 010 33449.64 370.63 49996.10 26.77 2015-01-10 14:19:31.000 010 33449.54 370.60 49996.10 26.77 2015-01-10 14:19:32.000 010 33449.52 370.60 49996.10 26.77 2015-01-10 14:19:33.000 010 33449.52 370.60 49996.10 26.77 2015-01-10 14:19:34.000 010 33449.53 370.66 49996.10 26.77 2015-01-10 14:19:35.000 010 33449.52 370.66 49996.10 26.77 2015-01-10 14:19:36.000 010 33449.53 370.65 49996.10 26.77 2015-01-10 14:19:37.000 010 33449.40 370.69 49996.10 26.77 2015-01-10 14:19:38.000 010 33449.58 370.77 49996.10 26.77 2015-01-10 14:19:39.000 010 33449.53 370.73 49996.10 26.77 2015-01-10 14:19:40.000 010 33449.49 370.76 49996.10 26.77 2015-01-10 14:19:41.000 010 33449.52 370.74 49996.10 26.77 2015-01-10 14:19:42.000 010 33449.41 370.79 49996.10 26.77 2015-01-10 14:19:42.000 010 33449.32 370.78 49996.10 26.77 2015-01-10 14:19:44.000 010 33449.49 370.77 49996.10 26.77 2015-01-10 14:19:45.000 010 33449.35 370.75 49996.10 26.77 2015-01-10 14:19:46.000 010 33449.30 370.76 49996.10 26.77 2015-01-10 14:19:47.000 010 33449.32 370.78 49996.10 26.77 2015-01-10 14:19:48.000 010 33449.46 370.75 49996.10 26.77 2015-01-10 14:19:49.000 010 33449.19 370.79 49996.10 26.77 2015-01-10 14:19:50.000 010 33449.27 370.74 49996.10 26.77 2015-01-10 14:19:51.000 010 33449.17 370.72 49996.10 26.77 2015-01-10 14:19:52.000 010 33449.24 370.73 49996.10 26.77 2015-01-10 14:19:53.000 010 33449.14 370.71 49996.10 26.77 2015-01-10 14:19:54.000 010 33449.11 370.73 49996.10 26.77 2015-01-10 14:19:55.000 010 33449.21 370.73 49996.10 26.77 2015-01-10 14:19:55.000 010 33449.09 370.77 49996.10 26.77 2015-01-10 14:19:57.000 010 33449.07 370.75 49996.10 26.77 2015-01-10 14:19:58.000 010 33449.07 370.70 49996.10 26.77 2015-01-10 14:19:59.000 010 33449.12 370.70 49996.10 26.77 2015-01-10 14:20:00.000 010 33449.13 370.75 49996.10 26.77 2015-01-10 14:20:01.000 010 33448.93 370.74 49996.10 26.77 2015-01-10 14:20:02.000 010 33448.96 370.65 49996.10 26.77 2015-01-10 14:20:03.000 010 33448.97 370.65 49996.10 26.77 2015-01-10 14:20:04.000 010 33448.95 370.65 49996.10 26.77 2015-01-10 14:20:05.000 010 33448.94 370.65 49996.10 26.77 2015-01-10 14:20:06.000 010 33448.86 370.61 49996.10 26.77 2015-01-10 14:20:07.000 010 33448.81 370.61 49996.10 26.77 2015-01-10 14:20:08.000 010 33448.79 370.62 49996.10 26.77 2015-01-10 14:20:09.000 010 33448.84 370.60 49996.10 26.77 2015-01-10 14:20:10.000 010 33448.82 370.61 49996.10 26.77 2015-01-10 14:20:11.000 010 33448.90 370.61 49996.10 26.77 2015-01-10 14:20:12.000 010 33448.84 370.57 49996.10 26.77 2015-01-10 14:20:13.000 010 33448.89 370.51 49996.10 26.77 2015-01-10 14:20:14.000 010 33448.82 370.51 49996.10 26.77 2015-01-10 14:20:15.000 010 33448.86 370.42 49996.10 26.77 2015-01-10 14:20:16.000 010 33448.93 370.32 49996.10 26.77 2015-01-10 14:20:17.000 010 33448.91 370.30 49996.10 26.77 2015-01-10 14:20:18.000 010 33448.82 370.23 49996.10 26.77 2015-01-10 14:20:19.000 010 33448.86 370.23 49996.10 26.77 2015-01-10 14:20:20.000 010 33448.93 370.29 49996.10 26.77 2015-01-10 14:20:21.000 010 33448.92 370.27 49996.10 26.77 2015-01-10 14:20:22.000 010 33448.86 370.35 49996.10 26.77 2015-01-10 14:20:23.000 010 33448.96 370.42 49996.10 26.77 2015-01-10 14:20:24.000 010 33448.93 370.42 49996.10 26.77 2015-01-10 14:20:25.000 010 33448.96 370.49 49996.10 26.77 2015-01-10 14:20:26.000 010 33448.93 370.50 49996.10 26.77 2015-01-10 14:20:27.000 010 33448.93 370.55 49996.10 26.77 2015-01-10 14:20:28.000 010 33448.87 370.65 49996.10 26.77 2015-01-10 14:20:29.000 010 33448.84 370.72 49996.10 26.77 2015-01-10 14:20:30.000 010 33448.77 370.76 49996.10 26.77 2015-01-10 14:20:31.000 010 33448.89 370.84 49996.10 26.77 2015-01-10 14:20:32.000 010 33448.94 370.98 49996.10 26.77 2015-01-10 14:20:33.000 010 33448.81 370.99 49996.10 26.77 2015-01-10 14:20:34.000 010 33448.92 371.01 49996.10 26.77 2015-01-10 14:20:35.000 010 33448.89 371.13 49996.10 26.77 2015-01-10 14:20:36.000 010 33448.76 371.19 49996.10 26.77 2015-01-10 14:20:36.000 010 33448.76 371.30 49996.10 26.77 2015-01-10 14:20:38.000 010 33448.77 371.52 49996.10 26.77 2015-01-10 14:20:39.000 010 33448.79 371.58 49996.10 26.77 2015-01-10 14:20:40.000 010 33448.77 371.63 49996.10 26.77 2015-01-10 14:20:41.000 010 33448.75 371.85 49996.10 26.77 2015-01-10 14:20:42.000 010 33448.72 371.87 49996.10 26.77 2015-01-10 14:20:43.000 010 33448.64 371.96 49996.10 26.77 2015-01-10 14:20:44.000 010 33448.70 372.03 49996.10 26.77 2015-01-10 14:20:45.000 010 33448.65 372.06 49996.10 26.77 2015-01-10 14:20:46.000 010 33448.74 372.12 49996.10 26.77 2015-01-10 14:20:47.000 010 33448.66 372.22 49996.10 26.77 2015-01-10 14:20:48.000 010 33448.68 372.24 49996.10 26.77 2015-01-10 14:20:49.000 010 33448.69 372.28 49996.10 26.77 2015-01-10 14:20:49.000 010 33448.51 372.37 49996.10 26.77 2015-01-10 14:20:51.000 010 33448.54 372.35 49996.10 26.77 2015-01-10 14:20:52.000 010 33448.57 372.48 49996.10 26.77 2015-01-10 14:20:53.000 010 33448.55 372.53 49996.10 26.77 2015-01-10 14:20:54.000 010 33448.49 372.53 49996.10 26.77 2015-01-10 14:20:55.000 010 33448.54 372.55 49996.10 26.77 2015-01-10 14:20:56.000 010 33448.39 372.64 49996.10 26.77 2015-01-10 14:20:57.000 010 33448.39 372.64 49996.10 26.77 2015-01-10 14:20:58.000 010 33448.44 372.68 49996.10 26.77 2015-01-10 14:20:59.000 010 33448.40 372.64 49996.10 26.77 2015-01-10 14:21:00.000 010 33448.43 372.63 49996.10 26.77 2015-01-10 14:21:01.000 010 33448.53 372.65 49996.10 26.77 2015-01-10 14:21:02.000 010 33448.46 372.60 49996.10 26.77 2015-01-10 14:21:03.000 010 33448.40 372.62 49996.10 26.77 2015-01-10 14:21:04.000 010 33448.51 372.71 49996.10 26.77 2015-01-10 14:21:05.000 010 33448.40 372.77 49996.10 26.77 2015-01-10 14:21:06.000 010 33448.36 372.80 49996.10 26.77 2015-01-10 14:21:07.000 010 33448.54 372.85 49996.10 26.77 2015-01-10 14:21:08.000 010 33448.50 372.91 49996.10 26.77 2015-01-10 14:21:09.000 010 33448.40 372.96 49996.10 26.77 2015-01-10 14:21:10.000 010 33448.45 373.01 49996.10 26.77 2015-01-10 14:21:11.000 010 33448.36 373.13 49996.10 26.77 2015-01-10 14:21:12.000 010 33448.42 373.15 49996.10 26.77 2015-01-10 14:21:13.000 010 33448.46 373.18 49996.10 26.77 2015-01-10 14:21:14.000 010 33448.36 373.24 49996.10 26.77 2015-01-10 14:21:15.000 010 33448.32 373.27 49996.10 26.77 2015-01-10 14:21:16.000 010 33448.28 373.32 49996.10 26.77 2015-01-10 14:21:17.000 010 33448.17 373.39 49996.10 26.77 2015-01-10 14:21:18.000 010 33448.22 373.41 49996.10 26.77 2015-01-10 14:21:19.000 010 33448.14 373.43 49996.10 26.77 2015-01-10 14:21:20.000 010 33448.10 373.50 49996.10 26.77 2015-01-10 14:21:21.000 010 33448.03 373.49 49996.10 26.77 2015-01-10 14:21:22.000 010 33448.12 373.50 49996.10 26.77 2015-01-10 14:21:23.000 010 33448.06 373.42 49996.10 26.77 2015-01-10 14:21:24.000 010 33448.05 373.50 49996.10 26.77 2015-01-10 14:21:25.000 010 33448.05 373.51 49996.10 26.77 2015-01-10 14:21:26.000 010 33448.03 373.52 49996.10 26.77 2015-01-10 14:21:27.000 010 33448.03 373.54 49996.10 26.77 2015-01-10 14:21:28.000 010 33448.17 373.56 49996.10 26.77 2015-01-10 14:21:29.000 010 33448.15 373.60 49996.10 26.77 2015-01-10 14:21:30.000 010 33448.09 373.62 49996.10 26.77 2015-01-10 14:21:30.000 010 33448.07 373.58 49996.10 26.77 2015-01-10 14:21:32.000 010 33448.15 373.54 49996.10 26.77 2015-01-10 14:21:33.000 010 33448.19 373.52 49996.10 26.77 2015-01-10 14:21:34.000 010 33448.12 373.54 49996.10 26.77 2015-01-10 14:21:35.000 010 33448.16 373.51 49996.10 26.77 2015-01-10 14:21:36.000 010 33448.12 373.57 49996.10 26.77 2015-01-10 14:21:37.000 010 33448.14 373.57 49996.10 26.77 2015-01-10 14:21:38.000 010 33448.04 373.62 49996.10 26.77 2015-01-10 14:21:39.000 010 33448.02 373.64 49996.10 26.77 2015-01-10 14:21:40.000 010 33448.03 373.65 49996.10 26.77 2015-01-10 14:21:41.000 010 33448.00 373.73 49996.10 26.77 2015-01-10 14:21:42.000 010 33447.97 373.73 49996.10 26.77 2015-01-10 14:21:43.000 010 33447.87 373.79 49996.10 26.77 2015-01-10 14:21:43.000 010 33447.91 373.71 49996.10 26.77 2015-01-10 14:21:45.000 010 33447.93 373.73 49996.10 26.77 2015-01-10 14:21:46.000 010 33447.87 373.77 49996.10 26.77 2015-01-10 14:21:47.000 010 33447.91 373.78 49996.10 26.77 2015-01-10 14:21:48.000 010 33447.78 373.76 49996.10 26.77 2015-01-10 14:21:49.000 010 33447.87 373.76 49996.10 26.77 2015-01-10 14:21:50.000 010 33447.82 373.75 49996.10 26.77 2015-01-10 14:21:51.000 010 33447.75 373.74 49996.10 26.77 2015-01-10 14:21:52.000 010 33447.78 373.72 49996.10 26.77 2015-01-10 14:21:53.000 010 33447.81 373.73 49996.10 26.77 2015-01-10 14:21:54.000 010 33447.82 373.64 49996.10 26.77 2015-01-10 14:21:55.000 010 33447.93 373.63 49996.10 26.77 2015-01-10 14:21:56.000 010 33447.92 373.69 49996.10 26.77 2015-01-10 14:21:57.000 010 33447.91 373.68 49996.10 26.77 2015-01-10 14:21:58.000 010 33447.96 373.68 49996.10 26.77 2015-01-10 14:21:59.000 010 33448.00 373.73 49996.10 26.77 2015-01-10 14:22:00.000 010 33448.02 373.75 49996.10 26.77 2015-01-10 14:22:01.000 010 33447.96 373.80 49996.10 26.77 2015-01-10 14:22:02.000 010 33448.03 373.83 49996.10 26.77 2015-01-10 14:22:03.000 010 33447.96 373.82 49996.10 26.77 2015-01-10 14:22:04.000 010 33448.01 373.89 49996.10 26.77 2015-01-10 14:22:05.000 010 33447.95 374.02 49996.10 26.77 2015-01-10 14:22:06.000 010 33447.94 374.04 49996.10 26.77 2015-01-10 14:22:07.000 010 33447.95 374.01 49996.10 26.77 2015-01-10 14:22:08.000 010 33447.91 374.06 49996.10 26.77 2015-01-10 14:22:09.000 010 33447.80 374.04 49996.10 26.77 2015-01-10 14:22:10.000 010 33447.82 374.04 49996.10 26.77 2015-01-10 14:22:11.000 010 33447.76 374.15 49996.10 26.77 2015-01-10 14:22:12.000 010 33447.73 374.18 49996.10 26.77 2015-01-10 14:22:13.000 010 33447.54 374.21 49996.10 26.77 2015-01-10 14:22:14.000 010 33447.62 374.20 49996.10 26.77 2015-01-10 14:22:15.000 010 33447.61 374.25 49996.10 26.77 2015-01-10 14:22:16.000 010 33447.57 374.26 49996.10 26.77 2015-01-10 14:22:17.000 010 33447.51 374.25 49996.10 26.77 2015-01-10 14:22:18.000 010 33447.49 374.30 49996.10 26.77 2015-01-10 14:22:19.000 010 33447.53 374.40 49996.10 26.77 2015-01-10 14:22:20.000 010 33447.53 374.44 49996.10 26.77 2015-01-10 14:22:21.000 010 33447.50 374.42 49996.10 26.77 2015-01-10 14:22:22.000 010 33447.57 374.44 49996.10 26.77 2015-01-10 14:22:23.000 010 33447.62 374.54 49996.10 26.77 2015-01-10 14:22:24.000 010 33447.55 374.63 49996.10 26.77 2015-01-10 14:22:24.000 010 33447.51 374.81 49996.10 26.77 2015-01-10 14:22:26.000 010 33447.47 374.90 49996.10 26.77 2015-01-10 14:22:27.000 010 33447.46 374.91 49996.10 26.77 2015-01-10 14:22:28.000 010 33447.50 375.01 49996.10 26.77 2015-01-10 14:22:29.000 010 33447.50 375.20 49996.10 26.77 2015-01-10 14:22:30.000 010 33447.33 375.30 49996.10 26.77 2015-01-10 14:22:31.000 010 33447.43 375.32 49996.10 26.77 2015-01-10 14:22:32.000 010 33447.43 375.47 49996.10 26.77 2015-01-10 14:22:33.000 010 33447.35 375.48 49996.10 26.77 2015-01-10 14:22:34.000 010 33447.39 375.49 49996.10 26.77 2015-01-10 14:22:35.000 010 33447.28 375.53 49996.10 26.77 2015-01-10 14:22:36.000 010 33447.35 375.66 49996.10 26.77 2015-01-10 14:22:37.000 010 33447.29 375.65 49996.10 26.77 2015-01-10 14:22:37.000 010 33447.15 375.77 49996.10 26.77 2015-01-10 14:22:39.000 010 33447.20 375.83 49996.10 26.77 2015-01-10 14:22:40.000 010 33447.14 375.82 49996.10 26.77 2015-01-10 14:22:41.000 010 33447.11 375.90 49996.10 26.77 2015-01-10 14:22:42.000 010 33447.06 375.94 49996.10 26.77 2015-01-10 14:22:43.000 010 33447.08 376.01 49996.10 26.77 2015-01-10 14:22:44.000 010 33447.08 376.09 49996.10 26.77 2015-01-10 14:22:45.000 010 33447.08 376.23 49996.10 26.77 2015-01-10 14:22:46.000 010 33447.07 376.30 49996.10 26.77 2015-01-10 14:22:47.000 010 33447.10 376.44 49996.10 26.77 2015-01-10 14:22:48.000 010 33447.05 376.48 49996.10 26.77 2015-01-10 14:22:49.000 010 33447.00 376.49 49996.10 26.77 2015-01-10 14:22:50.000 010 33447.09 376.53 49996.10 26.77 2015-01-10 14:22:51.000 010 33447.10 376.56 49996.10 26.77 2015-01-10 14:22:52.000 010 33447.01 376.59 49996.10 26.77 2015-01-10 14:22:53.000 010 33446.95 376.62 49996.10 26.77 2015-01-10 14:22:54.000 010 33446.94 376.67 49996.10 26.77 2015-01-10 14:22:55.000 010 33446.94 376.65 49996.10 26.77 2015-01-10 14:22:56.000 010 33446.96 376.75 49996.10 26.77 2015-01-10 14:22:57.000 010 33447.02 376.77 49996.10 26.77 2015-01-10 14:22:58.000 010 33446.96 376.76 49996.10 26.77 2015-01-10 14:22:59.000 010 33446.84 376.85 49996.10 26.77 2015-01-10 14:23:00.000 010 33446.86 376.91 49996.10 26.77 2015-01-10 14:23:01.000 010 33446.91 376.95 49996.10 26.77 2015-01-10 14:23:02.000 010 33446.70 376.92 49996.10 26.77 2015-01-10 14:23:03.000 010 33446.81 376.96 49996.10 26.77 2015-01-10 14:23:04.000 010 33446.75 377.00 49996.10 26.77 2015-01-10 14:23:05.000 010 33446.75 377.03 49996.10 26.77 2015-01-10 14:23:06.000 010 33446.78 377.09 49996.10 26.77 2015-01-10 14:23:07.000 010 33446.64 377.08 49996.10 26.77 2015-01-10 14:23:08.000 010 33446.61 377.15 49996.10 26.77 2015-01-10 14:23:09.000 010 33446.70 377.22 49996.10 26.77 2015-01-10 14:23:10.000 010 33446.67 377.24 49996.10 26.77 2015-01-10 14:23:11.000 010 33446.64 377.29 49996.10 26.77 2015-01-10 14:23:12.000 010 33446.60 377.30 49996.10 26.77 2015-01-10 14:23:13.000 010 33446.61 377.29 49996.10 26.77 2015-01-10 14:23:14.000 010 33446.54 377.32 49996.10 26.77 2015-01-10 14:23:15.000 010 33446.57 377.37 49996.10 26.77 2015-01-10 14:23:16.000 010 33446.51 377.37 49996.10 26.77 2015-01-10 14:23:17.000 010 33446.52 377.46 49996.10 26.77 2015-01-10 14:23:18.000 010 33446.54 377.54 49996.10 26.77 2015-01-10 14:23:18.000 010 33446.48 377.55 49996.10 26.77 2015-01-10 14:23:20.000 010 33446.48 377.57 49996.10 26.77 2015-01-10 14:23:21.000 010 33446.42 377.60 49996.10 26.77 2015-01-10 14:23:22.000 010 33446.37 377.62 49996.10 26.77 2015-01-10 14:23:23.000 010 33446.40 377.72 49996.10 26.77 2015-01-10 14:23:24.000 010 33446.36 377.80 49996.10 26.77 2015-01-10 14:23:25.000 010 33446.43 377.76 49996.10 26.77 2015-01-10 14:23:26.000 010 33446.34 377.81 49996.10 26.77 2015-01-10 14:23:27.000 010 33446.22 377.91 49996.10 26.77 2015-01-10 14:23:28.000 010 33446.12 377.87 49996.10 26.77 2015-01-10 14:23:29.000 010 33446.18 377.89 49996.10 26.77 2015-01-10 14:23:30.000 010 33446.17 377.88 49996.10 26.77 2015-01-10 14:23:31.000 010 33446.07 377.91 49996.10 26.77 2015-01-10 14:23:31.000 010 33446.08 377.96 49996.10 26.77 2015-01-10 14:23:33.000 010 33446.12 378.00 49996.10 26.77 2015-01-10 14:23:34.000 010 33446.12 377.95 49996.10 26.77 2015-01-10 14:23:35.000 010 33446.07 377.96 49996.10 26.77 2015-01-10 14:23:36.000 010 33446.07 377.92 49996.10 26.77 2015-01-10 14:23:37.000 010 33446.09 377.96 49996.10 26.77 2015-01-10 14:23:38.000 010 33446.07 377.98 49996.10 26.77 2015-01-10 14:23:39.000 010 33446.07 378.00 49996.10 26.77 2015-01-10 14:23:40.000 010 33446.05 378.05 49996.10 26.77 2015-01-10 14:23:41.000 010 33446.14 378.22 49996.10 26.77 2015-01-10 14:23:42.000 010 33446.10 378.25 49996.10 26.77 2015-01-10 14:23:43.000 010 33445.99 378.26 49996.10 26.77 2015-01-10 14:23:44.000 010 33446.10 378.38 49996.10 26.77 2015-01-10 14:23:45.000 010 33445.93 378.42 49996.10 26.77 2015-01-10 14:23:46.000 010 33445.93 378.47 49996.10 26.77 2015-01-10 14:23:47.000 010 33445.95 378.50 49996.10 26.77 2015-01-10 14:23:48.000 010 33445.89 378.51 49996.10 26.77 2015-01-10 14:23:49.000 010 33445.95 378.59 49996.10 26.77 2015-01-10 14:23:50.000 010 33445.82 378.63 49996.10 26.77 2015-01-10 14:23:51.000 010 33445.86 378.79 49996.10 26.77 2015-01-10 14:23:52.000 010 33445.75 378.80 49996.10 26.77 2015-01-10 14:23:53.000 010 33445.73 378.81 49996.10 26.77 2015-01-10 14:23:54.000 010 33445.66 378.78 49996.10 26.77 2015-01-10 14:23:55.000 010 33445.69 378.77 49996.10 26.77 2015-01-10 14:23:56.000 010 33445.58 378.81 49996.10 26.77 2015-01-10 14:23:57.000 010 33445.57 378.81 49996.10 26.77 2015-01-10 14:23:58.000 010 33445.54 378.78 49996.10 26.77 2015-01-10 14:23:59.000 010 33445.54 378.81 49996.10 26.77 2015-01-10 14:24:00.000 010 33445.50 378.85 49996.10 26.77 2015-01-10 14:24:01.000 010 33445.57 378.91 49996.10 26.77 2015-01-10 14:24:02.000 010 33445.46 378.91 49996.10 26.77 2015-01-10 14:24:03.000 010 33445.34 378.91 49996.10 26.77 2015-01-10 14:24:04.000 010 33445.45 378.93 49996.10 26.77 2015-01-10 14:24:05.000 010 33445.43 378.94 49996.10 26.77 2015-01-10 14:24:06.000 010 33445.49 379.04 49996.10 26.77 2015-01-10 14:24:07.000 010 33445.40 379.09 49996.10 26.77 2015-01-10 14:24:08.000 010 33445.37 379.10 49996.10 26.77 2015-01-10 14:24:09.000 010 33445.45 379.04 49996.10 26.77 2015-01-10 14:24:10.000 010 33445.38 379.04 49996.10 26.77 2015-01-10 14:24:11.000 010 33445.36 379.07 49996.10 26.77 2015-01-10 14:24:12.000 010 33445.30 379.06 49996.10 26.77 2015-01-10 14:24:12.000 010 33445.31 378.98 49996.10 26.77 2015-01-10 14:24:14.000 010 33445.24 378.89 49996.10 26.77 2015-01-10 14:24:15.000 010 33445.19 378.89 49996.10 26.77 2015-01-10 14:24:16.000 010 33445.24 378.87 49996.10 26.77 2015-01-10 14:24:17.000 010 33445.22 378.79 49996.10 26.77 2015-01-10 14:24:18.000 010 33445.15 378.69 49996.10 26.77 2015-01-10 14:24:19.000 010 33445.24 378.66 49996.10 26.77 2015-01-10 14:24:20.000 010 33444.99 378.64 49996.10 26.77 2015-01-10 14:24:21.000 010 33445.05 378.66 49996.10 26.77 2015-01-10 14:24:22.000 010 33445.06 378.63 49996.10 26.77 2015-01-10 14:24:23.000 010 33445.01 378.62 49996.10 26.77 2015-01-10 14:24:24.000 010 33445.06 378.57 49996.10 26.77 2015-01-10 14:24:25.000 010 33445.00 378.48 49996.10 26.77 2015-01-10 14:24:25.000 010 33445.06 378.53 49996.10 26.77 2015-01-10 14:24:27.000 010 33445.01 378.45 49996.10 26.77 2015-01-10 14:24:28.000 010 33445.09 378.44 49996.10 26.77 2015-01-10 14:24:29.000 010 33445.04 378.50 49996.10 26.77 2015-01-10 14:24:30.000 010 33445.10 378.42 49996.10 26.77 2015-01-10 14:24:31.000 010 33445.08 378.44 49996.10 26.77 2015-01-10 14:24:32.000 010 33445.07 378.42 49996.10 26.77 2015-01-10 14:24:33.000 010 33445.00 378.30 49996.10 26.77 2015-01-10 14:24:34.000 010 33444.98 378.27 49996.10 26.77 2015-01-10 14:24:35.000 010 33445.01 378.30 49996.10 26.77 2015-01-10 14:24:36.000 010 33445.02 378.26 49996.10 26.77 2015-01-10 14:24:37.000 010 33445.02 378.19 49996.10 26.77 2015-01-10 14:24:38.000 010 33445.07 378.23 49996.10 26.77 2015-01-10 14:24:39.000 010 33445.02 378.35 49996.10 26.77 2015-01-10 14:24:40.000 010 33444.98 378.37 49996.10 26.77 2015-01-10 14:24:41.000 010 33445.04 378.38 49996.10 26.77 2015-01-10 14:24:42.000 010 33445.02 378.39 49996.10 26.77 2015-01-10 14:24:43.000 010 33444.99 378.36 49996.10 26.77 2015-01-10 14:24:44.000 010 33445.04 378.40 49996.10 26.77 2015-01-10 14:24:45.000 010 33444.94 378.41 49996.10 26.77 2015-01-10 14:24:46.000 010 33445.01 378.39 49996.10 26.77 2015-01-10 14:24:47.000 010 33444.98 378.34 49996.10 26.77 2015-01-10 14:24:48.000 010 33444.94 378.30 49996.10 26.77 2015-01-10 14:24:49.000 010 33444.92 378.24 49996.10 26.77 2015-01-10 14:24:50.000 010 33444.90 378.25 49996.10 26.77 2015-01-10 14:24:51.000 010 33444.92 378.28 49996.10 26.77 2015-01-10 14:24:52.000 010 33444.85 378.29 49996.10 26.77 2015-01-10 14:24:53.000 010 33444.89 378.26 49996.10 26.77 2015-01-10 14:24:54.000 010 33444.90 378.36 49996.10 26.77 2015-01-10 14:24:55.000 010 33444.81 378.32 49996.10 26.77 2015-01-10 14:24:56.000 010 33444.87 378.39 49996.10 26.77 2015-01-10 14:24:57.000 010 33444.80 378.33 49996.10 26.77 2015-01-10 14:24:58.000 010 33444.76 378.34 49996.10 26.77 2015-01-10 14:24:59.000 010 33444.77 378.40 49996.10 26.77 2015-01-10 14:25:00.000 010 33444.80 378.34 49996.10 26.77 2015-01-10 14:25:01.000 010 33444.74 378.33 49996.10 26.77 2015-01-10 14:25:02.000 010 33444.79 378.25 49996.10 26.77 2015-01-10 14:25:03.000 010 33444.72 378.32 49996.10 26.77 2015-01-10 14:25:04.000 010 33444.70 378.28 49996.10 26.77 2015-01-10 14:25:05.000 010 33444.68 378.24 49996.10 26.77 2015-01-10 14:25:06.000 010 33444.71 378.24 49996.10 26.77 2015-01-10 14:25:06.000 010 33444.67 378.17 49996.10 26.77 2015-01-10 14:25:08.000 010 33444.68 378.14 49996.10 26.77 2015-01-10 14:25:09.000 010 33444.66 378.14 49996.10 26.77 2015-01-10 14:25:10.000 010 33444.67 378.08 49996.10 26.77 2015-01-10 14:25:11.000 010 33444.56 378.04 49996.10 26.77 2015-01-10 14:25:12.000 010 33444.62 378.03 49996.10 26.77 2015-01-10 14:25:13.000 010 33444.65 377.98 49996.10 26.77 2015-01-10 14:25:14.000 010 33444.63 377.95 49996.10 26.77 2015-01-10 14:25:15.000 010 33444.63 377.96 49996.10 26.77 2015-01-10 14:25:16.000 010 33444.59 377.92 49996.10 26.77 2015-01-10 14:25:17.000 010 33444.59 377.84 49996.10 26.77 2015-01-10 14:25:18.000 010 33444.59 377.87 49996.10 26.77 2015-01-10 14:25:19.000 010 33444.59 377.85 49996.10 26.77 2015-01-10 14:25:19.000 010 33444.59 377.80 49996.10 26.77 2015-01-10 14:25:21.000 010 33444.55 377.70 49996.10 26.77 2015-01-10 14:25:22.000 010 33444.57 377.64 49996.10 26.77 2015-01-10 14:25:23.000 010 33444.50 377.67 49996.10 26.77 2015-01-10 14:25:24.000 010 33444.47 377.66 49996.10 26.77 2015-01-10 14:25:25.000 010 33444.49 377.68 49996.10 26.77 2015-01-10 14:25:26.000 010 33444.52 377.66 49996.10 26.77 2015-01-10 14:25:27.000 010 33444.52 377.64 49996.10 26.77 2015-01-10 14:25:28.000 010 33444.49 377.56 49996.10 26.77 2015-01-10 14:25:29.000 010 33444.42 377.51 49996.10 26.77 2015-01-10 14:25:30.000 010 33444.53 377.44 49996.10 26.77 2015-01-10 14:25:31.000 010 33444.38 377.35 49996.10 26.77 2015-01-10 14:25:32.000 010 33444.56 377.30 49996.10 26.77 2015-01-10 14:25:33.000 010 33444.44 377.32 49996.10 26.77 2015-01-10 14:25:34.000 010 33444.39 377.29 49996.10 26.77 2015-01-10 14:25:35.000 010 33444.44 377.21 49996.10 26.77 2015-01-10 14:25:36.000 010 33444.42 377.12 49996.10 26.77 2015-01-10 14:25:37.000 010 33444.43 377.04 49996.10 26.77 2015-01-10 14:25:38.000 010 33444.51 377.05 49996.10 26.77 2015-01-10 14:25:39.000 010 33444.37 377.00 49996.10 26.77 2015-01-10 14:25:40.000 010 33444.47 377.00 49996.10 26.77 2015-01-10 14:25:41.000 010 33444.43 376.96 49996.10 26.77 2015-01-10 14:25:42.000 010 33444.40 376.97 49996.10 26.77 2015-01-10 14:25:43.000 010 33444.40 376.98 49996.10 26.77 2015-01-10 14:25:44.000 010 33444.42 377.05 49996.10 26.77 2015-01-10 14:25:45.000 010 33444.44 377.06 49996.10 26.77 2015-01-10 14:25:46.000 010 33444.36 377.09 49996.10 26.77 2015-01-10 14:25:47.000 010 33444.34 377.15 49996.10 26.77 2015-01-10 14:25:48.000 010 33444.35 377.26 49996.10 26.77 2015-01-10 14:25:49.000 010 33444.39 377.29 49996.10 26.77 2015-01-10 14:25:50.000 010 33444.30 377.45 49996.10 26.77 2015-01-10 14:25:51.000 010 33444.24 377.58 49996.10 26.77 2015-01-10 14:25:52.000 010 33444.26 377.61 49996.10 26.77 2015-01-10 14:25:53.000 010 33444.28 377.73 49996.10 26.77 2015-01-10 14:25:54.000 010 33444.22 377.79 49996.10 26.77 2015-01-10 14:25:55.000 010 33444.21 377.84 49996.10 26.77 2015-01-10 14:25:56.000 010 33444.24 377.83 49996.10 26.77 2015-01-10 14:25:57.000 010 33444.03 377.82 49996.10 26.77 2015-01-10 14:25:58.000 010 33444.16 377.82 49996.10 26.77 2015-01-10 14:25:59.000 010 33444.09 377.82 49996.10 26.77 2015-01-10 14:26:00.000 010 33444.07 377.85 49996.10 26.77 2015-01-10 14:26:00.000 010 33444.01 377.78 49996.10 26.77 2015-01-10 14:26:02.000 010 33444.01 377.72 49996.10 26.77 2015-01-10 14:26:03.000 010 33444.09 377.74 49996.10 26.77 2015-01-10 14:26:04.000 010 33444.01 377.73 49996.10 26.77 2015-01-10 14:26:05.000 010 33444.12 377.80 49996.10 26.77 2015-01-10 14:26:06.000 010 33444.09 377.80 49996.10 26.77 2015-01-10 14:26:07.000 010 33444.05 377.77 49996.10 26.77 2015-01-10 14:26:08.000 010 33444.09 377.73 49996.10 26.77 2015-01-10 14:26:09.000 010 33444.12 377.77 49996.10 26.77 2015-01-10 14:26:10.000 010 33444.03 377.76 49996.10 26.77 2015-01-10 14:26:11.000 010 33444.14 377.76 49996.10 26.77 2015-01-10 14:26:12.000 010 33444.20 377.78 49996.10 26.77 2015-01-10 14:26:13.000 010 33444.22 377.80 49996.10 26.77 2015-01-10 14:26:13.000 010 33444.03 377.81 49996.10 26.77 2015-01-10 14:26:15.000 010 33444.19 377.86 49996.10 26.77 2015-01-10 14:26:16.000 010 33444.18 377.84 49996.10 26.77 2015-01-10 14:26:17.000 010 33444.16 377.82 49996.10 26.77 2015-01-10 14:26:18.000 010 33444.09 377.78 49996.10 26.77 2015-01-10 14:26:19.000 010 33444.05 377.81 49996.10 26.77 2015-01-10 14:26:20.000 010 33444.06 377.88 49996.10 26.77 2015-01-10 14:26:21.000 010 33443.96 377.88 49996.10 26.77 2015-01-10 14:26:22.000 010 33443.97 377.92 49996.10 26.77 2015-01-10 14:26:23.000 010 33443.92 378.04 49996.10 26.77 2015-01-10 14:26:24.000 010 33443.88 378.12 49996.10 26.77 2015-01-10 14:26:25.000 010 33443.78 378.13 49996.10 26.77 2015-01-10 14:26:26.000 010 33443.82 378.16 49996.10 26.77 2015-01-10 14:26:27.000 010 33443.84 378.25 49996.10 26.77 2015-01-10 14:26:28.000 010 33443.73 378.23 49996.10 26.77 2015-01-10 14:26:29.000 010 33443.81 378.30 49996.10 26.77 2015-01-10 14:26:30.000 010 33443.82 378.33 49996.10 26.77 2015-01-10 14:26:31.000 010 33443.74 378.43 49996.10 26.77 2015-01-10 14:26:32.000 010 33443.66 378.48 49996.10 26.77 2015-01-10 14:26:33.000 010 33443.79 378.51 49996.10 26.77 2015-01-10 14:26:34.000 010 33443.68 378.57 49996.10 26.77 2015-01-10 14:26:35.000 010 33443.65 378.71 49996.10 26.77 2015-01-10 14:26:36.000 010 33443.63 378.73 49996.10 26.77 2015-01-10 14:26:37.000 010 33443.66 378.79 49996.10 26.77 2015-01-10 14:26:38.000 010 33443.69 378.90 49996.10 26.77 2015-01-10 14:26:39.000 010 33443.74 378.90 49996.10 26.77 2015-01-10 14:26:40.000 010 33443.75 378.93 49996.10 26.77 2015-01-10 14:26:41.000 010 33443.75 379.00 49996.10 26.77 2015-01-10 14:26:42.000 010 33443.87 379.05 49996.10 26.77 2015-01-10 14:26:43.000 010 33443.82 379.07 49996.10 26.77 2015-01-10 14:26:44.000 010 33443.91 379.17 49996.10 26.77 2015-01-10 14:26:45.000 010 33443.85 379.25 49996.10 26.77 2015-01-10 14:26:46.000 010 33443.89 379.29 49996.10 26.77 2015-01-10 14:26:47.000 010 33443.87 379.45 49996.10 26.77 2015-01-10 14:26:48.000 010 33443.85 379.65 49996.10 26.77 2015-01-10 14:26:49.000 010 33443.76 379.72 49996.10 26.77 2015-01-10 14:26:50.000 010 33443.91 379.94 49996.10 26.77 2015-01-10 14:26:51.000 010 33443.88 380.13 49996.10 26.77 2015-01-10 14:26:52.000 010 33443.87 380.24 49996.10 26.77 2015-01-10 14:26:53.000 010 33443.87 380.36 49996.10 26.77 2015-01-10 14:26:54.000 010 33443.74 380.31 49996.10 26.77 2015-01-10 14:26:54.000 010 33443.69 380.36 49996.10 26.77 2015-01-10 14:26:56.000 010 33443.69 380.45 49996.10 26.77 2015-01-10 14:26:57.000 010 33443.64 380.45 49996.10 26.77 2015-01-10 14:26:58.000 010 33443.65 380.49 49996.10 26.77 2015-01-10 14:26:59.000 010 33443.60 380.47 49996.10 26.77 2015-01-10 14:27:00.000 010 33443.65 380.40 49996.10 26.77 2015-01-10 14:27:01.000 010 33443.54 380.42 49996.10 26.77 2015-01-10 14:27:02.000 010 33443.61 380.43 49996.10 26.77 2015-01-10 14:27:03.000 010 33443.63 380.40 49996.10 26.77 2015-01-10 14:27:04.000 010 33443.58 380.35 49996.10 26.77 2015-01-10 14:27:05.000 010 33443.61 380.36 49996.10 26.77 2015-01-10 14:27:06.000 010 33443.65 380.47 49996.10 26.77 2015-01-10 14:27:07.000 010 33443.56 380.47 49996.10 26.77 2015-01-10 14:27:07.000 010 33443.73 380.52 49996.10 26.77 2015-01-10 14:27:09.000 010 33443.62 380.62 49996.10 26.77 2015-01-10 14:27:10.000 010 33443.62 380.60 49996.10 26.77 2015-01-10 14:27:11.000 010 33443.53 380.69 49996.10 26.77 2015-01-10 14:27:12.000 010 33443.54 380.78 49996.10 26.77 2015-01-10 14:27:13.000 010 33443.54 380.81 49996.10 26.77 2015-01-10 14:27:14.000 010 33443.55 380.81 49996.10 26.77 2015-01-10 14:27:15.000 010 33443.52 380.80 49996.10 26.77 2015-01-10 14:27:16.000 010 33443.51 380.80 49996.10 26.77 2015-01-10 14:27:17.000 010 33443.53 380.72 49996.10 26.77 2015-01-10 14:27:18.000 010 33443.59 380.62 49996.10 26.77 2015-01-10 14:27:19.000 010 33443.49 380.62 49996.10 26.77 2015-01-10 14:27:20.000 010 33443.38 380.50 49996.10 26.77 2015-01-10 14:27:21.000 010 33443.47 380.40 49996.10 26.77 2015-01-10 14:27:22.000 010 33443.41 380.37 49996.10 26.77 2015-01-10 14:27:23.000 010 33443.44 380.21 49996.10 26.77 2015-01-10 14:27:24.000 010 33443.48 380.19 49996.10 26.77 2015-01-10 14:27:25.000 010 33443.32 380.17 49996.10 26.77 2015-01-10 14:27:26.000 010 33443.42 380.10 49996.10 26.77 2015-01-10 14:27:27.000 010 33443.35 380.05 49996.10 26.77 2015-01-10 14:27:28.000 010 33443.28 380.01 49996.10 26.77 2015-01-10 14:27:29.000 010 33443.32 379.99 49996.10 26.77 2015-01-10 14:27:30.000 010 33443.32 379.98 49996.10 26.77 2015-01-10 14:27:31.000 010 33443.47 379.95 49996.10 26.77 2015-01-10 14:27:32.000 010 33443.29 379.91 49996.10 26.77 2015-01-10 14:27:33.000 010 33443.32 379.96 49996.10 26.77 2015-01-10 14:27:34.000 010 33443.32 379.96 49996.10 26.77 2015-01-10 14:27:35.000 010 33443.35 379.87 49996.10 26.77 2015-01-10 14:27:36.000 010 33443.28 379.80 49996.10 26.77 2015-01-10 14:27:37.000 010 33443.12 379.75 49996.10 26.77 2015-01-10 14:27:38.000 010 33443.22 379.69 49996.10 26.77 2015-01-10 14:27:39.000 010 33443.26 379.62 49996.10 26.77 2015-01-10 14:27:40.000 010 33443.19 379.59 49996.10 26.77 2015-01-10 14:27:41.000 010 33443.21 379.54 49996.10 26.77 2015-01-10 14:27:42.000 010 33443.10 379.44 49996.10 26.77 2015-01-10 14:27:43.000 010 33443.23 379.43 49996.10 26.77 2015-01-10 14:27:44.000 010 33443.18 379.42 49996.10 26.77 2015-01-10 14:27:45.000 010 33443.21 379.34 49996.10 26.77 2015-01-10 14:27:46.000 010 33443.24 379.33 49996.10 26.77 2015-01-10 14:27:47.000 010 33443.17 379.31 49996.10 26.77 2015-01-10 14:27:48.000 010 33443.20 379.31 49996.10 26.77 2015-01-10 14:27:48.000 010 33443.20 379.26 49996.10 26.77 2015-01-10 14:27:50.000 010 33443.29 379.19 49996.10 26.77 2015-01-10 14:27:51.000 010 33443.25 379.20 49996.10 26.77 2015-01-10 14:27:52.000 010 33443.27 379.16 49996.10 26.77 2015-01-10 14:27:53.000 010 33443.29 379.09 49996.10 26.77 2015-01-10 14:27:54.000 010 33443.31 379.04 49996.10 26.77 2015-01-10 14:27:55.000 010 33443.31 378.99 49996.10 26.77 2015-01-10 14:27:56.000 010 33443.33 378.93 49996.10 26.77 2015-01-10 14:27:57.000 010 33443.24 378.87 49996.10 26.77 2015-01-10 14:27:58.000 010 33443.16 378.81 49996.10 26.77 2015-01-10 14:27:59.000 010 33443.29 378.78 49996.10 26.77 2015-01-10 14:28:00.000 010 33443.23 378.77 49996.10 26.77 2015-01-10 14:28:01.000 010 33443.19 378.74 49996.10 26.77 2015-01-10 14:28:01.000 010 33443.10 378.73 49996.10 26.77 2015-01-10 14:28:03.000 010 33443.18 378.78 49996.10 26.77 2015-01-10 14:28:04.000 010 33443.10 378.80 49996.10 26.77 2015-01-10 14:28:05.000 010 33443.28 378.79 49996.10 26.77 2015-01-10 14:28:06.000 010 33443.25 378.74 49996.10 26.77 2015-01-10 14:28:07.000 010 33443.19 378.73 49996.10 26.77 2015-01-10 14:28:08.000 010 33443.08 378.70 49996.10 26.77 2015-01-10 14:28:09.000 010 33443.18 378.71 49996.10 26.77 2015-01-10 14:28:10.000 010 33443.21 378.70 49996.10 26.77 2015-01-10 14:28:11.000 010 33443.16 378.68 49996.10 26.77 2015-01-10 14:28:12.000 010 33443.11 378.62 49996.10 26.77 2015-01-10 14:28:13.000 010 33443.26 378.64 49996.10 26.77 2015-01-10 14:28:14.000 010 33443.07 378.61 49996.10 26.77 2015-01-10 14:28:15.000 010 33443.15 378.56 49996.10 26.77 2015-01-10 14:28:16.000 010 33443.01 378.57 49996.10 26.77 2015-01-10 14:28:17.000 010 33443.13 378.57 49996.10 26.77 2015-01-10 14:28:18.000 010 33442.99 378.51 49996.10 26.77 2015-01-10 14:28:19.000 010 33442.97 378.50 49996.10 26.77 2015-01-10 14:28:20.000 010 33443.08 378.44 49996.10 26.77 2015-01-10 14:28:21.000 010 33443.01 378.40 49996.10 26.77 2015-01-10 14:28:22.000 010 33443.03 378.38 49996.10 26.77 2015-01-10 14:28:23.000 010 33442.98 378.39 49996.10 26.77 2015-01-10 14:28:24.000 010 33443.00 378.38 49996.10 26.77 2015-01-10 14:28:25.000 010 33443.08 378.37 49996.10 26.77 2015-01-10 14:28:26.000 010 33442.95 378.37 49996.10 26.77 2015-01-10 14:28:27.000 010 33443.03 378.34 49996.10 26.77 2015-01-10 14:28:28.000 010 33442.91 378.31 49996.10 26.77 2015-01-10 14:28:29.000 010 33442.99 378.27 49996.10 26.77 2015-01-10 14:28:30.000 010 33443.00 378.27 49996.10 26.77 2015-01-10 14:28:31.000 010 33442.86 378.31 49996.10 26.77 2015-01-10 14:28:32.000 010 33443.00 378.29 49996.10 26.77 2015-01-10 14:28:33.000 010 33442.99 378.34 49996.10 26.77 2015-01-10 14:28:34.000 010 33442.82 378.43 49996.10 26.77 2015-01-10 14:28:35.000 010 33442.85 378.55 49996.10 26.77 2015-01-10 14:28:36.000 010 33442.74 378.65 49996.10 26.77 2015-01-10 14:28:37.000 010 33442.85 378.64 49996.10 26.77 2015-01-10 14:28:38.000 010 33442.73 378.73 49996.10 26.77 2015-01-10 14:28:39.000 010 33442.85 378.83 49996.10 26.77 2015-01-10 14:28:40.000 010 33442.86 378.92 49996.10 26.77 2015-01-10 14:28:41.000 010 33442.76 379.02 49996.10 26.77 2015-01-10 14:28:42.000 010 33442.81 379.05 49996.10 26.77 2015-01-10 14:28:42.000 010 33442.73 379.05 49996.10 26.77 2015-01-10 14:28:44.000 010 33442.63 379.12 49996.10 26.77 2015-01-10 14:28:45.000 010 33442.71 379.14 49996.10 26.77 2015-01-10 14:28:46.000 010 33442.68 379.13 49996.10 26.77 2015-01-10 14:28:47.000 010 33442.70 379.18 49996.10 26.77 2015-01-10 14:28:48.000 010 33442.69 379.18 49996.10 26.77 2015-01-10 14:28:49.000 010 33442.79 379.26 49996.10 26.77 2015-01-10 14:28:50.000 010 33442.66 379.29 49996.10 26.77 2015-01-10 14:28:51.000 010 33442.66 379.30 49996.10 26.77 2015-01-10 14:28:52.000 010 33442.61 379.34 49996.10 26.77 2015-01-10 14:28:53.000 010 33442.63 379.35 49996.10 26.77 2015-01-10 14:28:54.000 010 33442.64 379.43 49996.10 26.77 2015-01-10 14:28:55.000 010 33442.53 379.45 49996.10 26.77 2015-01-10 14:28:55.000 010 33442.66 379.42 49996.10 26.77 2015-01-10 14:28:57.000 010 33442.61 379.39 49996.10 26.77 2015-01-10 14:28:58.000 010 33442.54 379.38 49996.10 26.77 2015-01-10 14:28:59.000 010 33442.73 379.48 49996.10 26.77 2015-01-10 14:29:00.000 010 33442.73 379.45 49996.10 26.77 2015-01-10 14:29:01.000 010 33442.70 379.45 49996.10 26.77 2015-01-10 14:29:02.000 010 33442.75 379.45 49996.10 26.77 2015-01-10 14:29:03.000 010 33442.83 379.50 49996.10 26.77 2015-01-10 14:29:04.000 010 33442.75 379.49 49996.10 26.77 2015-01-10 14:29:05.000 010 33442.82 379.55 49996.10 26.77 2015-01-10 14:29:06.000 010 33442.72 379.52 49996.10 26.77 2015-01-10 14:29:07.000 010 33442.83 379.49 49996.10 26.77 2015-01-10 14:29:08.000 010 33442.79 379.49 49996.10 26.77 2015-01-10 14:29:09.000 010 33442.76 379.51 49996.10 26.77 2015-01-10 14:29:10.000 010 33442.75 379.54 49996.10 26.77 2015-01-10 14:29:11.000 010 33442.75 379.56 49996.10 26.77 2015-01-10 14:29:12.000 010 33442.78 379.57 49996.10 26.77 2015-01-10 14:29:13.000 010 33442.76 379.63 49996.10 26.77 2015-01-10 14:29:14.000 010 33442.91 379.68 49996.10 26.77 2015-01-10 14:29:15.000 010 33442.79 379.72 49996.10 26.77 2015-01-10 14:29:16.000 010 33442.78 379.68 49996.10 26.77 2015-01-10 14:29:17.000 010 33442.76 379.69 49996.10 26.77 2015-01-10 14:29:18.000 010 33442.81 379.72 49996.10 26.77 2015-01-10 14:29:19.000 010 33442.72 379.76 49996.10 26.77 2015-01-10 14:29:20.000 010 33442.66 379.74 49996.10 26.77 2015-01-10 14:29:21.000 010 33442.70 379.76 49996.10 26.77 2015-01-10 14:29:22.000 010 33442.72 379.75 49996.10 26.77 2015-01-10 14:29:23.000 010 33442.65 379.77 49996.10 26.77 2015-01-10 14:29:24.000 010 33442.66 379.74 49996.10 26.77 2015-01-10 14:29:25.000 010 33442.57 379.65 49996.10 26.77 2015-01-10 14:29:26.000 010 33442.60 379.60 49996.10 26.77 2015-01-10 14:29:27.000 010 33442.69 379.51 49996.10 26.77 2015-01-10 14:29:28.000 010 33442.59 379.45 49996.10 26.77 2015-01-10 14:29:29.000 010 33442.56 379.41 49996.10 26.77 2015-01-10 14:29:30.000 010 33442.56 379.32 49996.10 26.77 2015-01-10 14:29:31.000 010 33442.53 379.33 49996.10 26.77 2015-01-10 14:29:32.000 010 33442.56 379.29 49996.10 26.77 2015-01-10 14:29:33.000 010 33442.64 379.22 49996.10 26.77 2015-01-10 14:29:34.000 010 33442.50 379.24 49996.10 26.77 2015-01-10 14:29:35.000 010 33442.51 379.20 49996.10 26.77 2015-01-10 14:29:36.000 010 33442.56 379.13 49996.10 26.77 2015-01-10 14:29:36.000 010 33442.52 379.06 49996.10 26.77 2015-01-10 14:29:38.000 010 33442.59 379.10 49996.10 26.77 2015-01-10 14:29:39.000 010 33442.58 379.01 49996.10 26.77 2015-01-10 14:29:40.000 010 33442.57 378.99 49996.10 26.77 2015-01-10 14:29:41.000 010 33442.57 378.99 49996.10 26.77 2015-01-10 14:29:42.000 010 33442.57 378.92 49996.10 26.77 2015-01-10 14:29:43.000 010 33442.50 378.89 49996.10 26.77 2015-01-10 14:29:44.000 010 33442.56 378.89 49996.10 26.77 2015-01-10 14:29:45.000 010 33442.54 378.84 49996.10 26.77 2015-01-10 14:29:46.000 010 33442.48 378.80 49996.10 26.77 2015-01-10 14:29:47.000 010 33442.47 378.72 49996.10 26.77 2015-01-10 14:29:48.000 010 33442.46 378.66 49996.10 26.77 2015-01-10 14:29:49.000 010 33442.47 378.60 49996.10 26.77 2015-01-10 14:29:49.000 010 33442.33 378.62 49996.10 26.77 2015-01-10 14:29:51.000 010 33442.40 378.63 49996.10 26.77 2015-01-10 14:29:52.000 010 33442.35 378.60 49996.10 26.77 2015-01-10 14:29:53.000 010 33442.31 378.59 49996.10 26.77 2015-01-10 14:29:54.000 010 33442.35 378.61 49996.10 26.77 2015-01-10 14:29:55.000 010 33442.31 378.61 49996.10 26.77 2015-01-10 14:29:56.000 010 33442.39 378.63 49996.10 26.77 2015-01-10 14:29:57.000 010 33442.33 378.73 49996.10 26.77 2015-01-10 14:29:58.000 010 33442.33 378.72 49996.10 26.77 2015-01-10 14:29:59.000 010 33442.37 378.75 49996.10 26.77 2015-01-10 14:30:00.000 010 33442.33 378.79 49996.10 26.77 2015-01-10 14:30:01.000 010 33442.19 378.77 49996.10 26.77 2015-01-10 14:30:02.000 010 33442.41 378.73 49996.10 26.77 2015-01-10 14:30:03.000 010 33442.35 378.65 49996.10 26.77 2015-01-10 14:30:04.000 010 33442.35 378.67 49996.10 26.77 2015-01-10 14:30:05.000 010 33442.33 378.77 49996.10 26.77 2015-01-10 14:30:06.000 010 33442.39 378.81 49996.10 26.77 2015-01-10 14:30:07.000 010 33442.34 378.73 49996.10 26.77 2015-01-10 14:30:08.000 010 33442.48 378.83 49996.10 26.77 2015-01-10 14:30:09.000 010 33442.32 378.83 49996.10 26.77 2015-01-10 14:30:10.000 010 33442.33 378.84 49996.10 26.77 2015-01-10 14:30:11.000 010 33442.36 378.88 49996.10 26.77 2015-01-10 14:30:12.000 010 33442.19 378.84 49996.10 26.77 2015-01-10 14:30:13.000 010 33442.27 378.86 49996.10 26.77 2015-01-10 14:30:14.000 010 33442.21 378.89 49996.10 26.77 2015-01-10 14:30:15.000 010 33442.19 378.91 49996.10 26.77 2015-01-10 14:30:16.000 010 33442.15 378.89 49996.10 26.77 2015-01-10 14:30:17.000 010 33442.18 378.90 49996.10 26.77 2015-01-10 14:30:18.000 010 33442.04 378.89 49996.10 26.77 2015-01-10 14:30:19.000 010 33442.11 378.88 49996.10 26.77 2015-01-10 14:30:20.000 010 33442.13 378.83 49996.10 26.77 2015-01-10 14:30:21.000 010 33442.04 378.81 49996.10 26.77 2015-01-10 14:30:22.000 010 33442.05 378.84 49996.10 26.77 2015-01-10 14:30:23.000 010 33442.11 378.77 49996.10 26.77 2015-01-10 14:30:24.000 010 33442.06 378.74 49996.10 26.77 2015-01-10 14:30:25.000 010 33441.98 378.75 49996.10 26.77 2015-01-10 14:30:26.000 010 33442.14 378.73 49996.10 26.77 2015-01-10 14:30:27.000 010 33442.03 378.75 49996.10 26.77 2015-01-10 14:30:28.000 010 33442.05 378.79 49996.10 26.77 2015-01-10 14:30:29.000 010 33442.04 378.79 49996.10 26.77 2015-01-10 14:30:30.000 010 33442.00 378.82 49996.10 26.77 2015-01-10 14:30:30.000 010 33442.08 378.79 49996.10 26.77 2015-01-10 14:30:32.000 010 33442.03 378.86 49996.10 26.77 2015-01-10 14:30:33.000 010 33441.98 378.89 49996.10 26.77 2015-01-10 14:30:34.000 010 33441.96 378.89 49996.10 26.77 2015-01-10 14:30:35.000 010 33442.00 379.00 49996.10 26.77 2015-01-10 14:30:36.000 010 33442.01 379.10 49996.10 26.77 2015-01-10 14:30:37.000 010 33441.99 379.06 49996.10 26.77 2015-01-10 14:30:38.000 010 33442.03 379.17 49996.10 26.77 2015-01-10 14:30:39.000 010 33441.98 379.21 49996.10 26.77 2015-01-10 14:30:40.000 010 33441.93 379.18 49996.10 26.77 2015-01-10 14:30:41.000 010 33441.89 379.16 49996.10 26.77 2015-01-10 14:30:42.000 010 33441.95 379.10 49996.10 26.77 2015-01-10 14:30:43.000 010 33442.01 379.10 49996.10 26.77 2015-01-10 14:30:43.000 010 33441.98 379.06 49996.10 26.77 2015-01-10 14:30:45.000 010 33442.05 379.09 49996.10 26.77 2015-01-10 14:30:46.000 010 33441.94 379.06 49996.10 26.77 2015-01-10 14:30:47.000 010 33442.02 379.01 49996.10 26.77 2015-01-10 14:30:48.000 010 33441.98 378.97 49996.10 26.77 2015-01-10 14:30:49.000 010 33442.07 378.92 49996.10 26.77 2015-01-10 14:30:50.000 010 33442.01 378.96 49996.10 26.77 2015-01-10 14:30:51.000 010 33441.89 378.90 49996.10 26.77 2015-01-10 14:30:52.000 010 33441.91 378.93 49996.10 26.77 2015-01-10 14:30:53.000 010 33441.98 378.96 49996.10 26.77 2015-01-10 14:30:54.000 010 33442.03 378.99 49996.10 26.77 2015-01-10 14:30:55.000 010 33441.96 379.00 49996.10 26.77 2015-01-10 14:30:56.000 010 33441.92 379.07 49996.10 26.77 2015-01-10 14:30:57.000 010 33441.85 379.11 49996.10 26.77 2015-01-10 14:30:58.000 010 33441.91 379.09 49996.10 26.77 2015-01-10 14:30:59.000 010 33441.79 379.11 49996.10 26.77 2015-01-10 14:31:00.000 010 33441.80 379.10 49996.10 26.77 2015-01-10 14:31:01.000 010 33441.89 379.13 49996.10 26.77 2015-01-10 14:31:02.000 010 33441.75 379.11 49996.10 26.77 2015-01-10 14:31:03.000 010 33441.76 379.08 49996.10 26.77 2015-01-10 14:31:04.000 010 33441.71 379.08 49996.10 26.77 2015-01-10 14:31:05.000 010 33441.75 379.06 49996.10 26.77 2015-01-10 14:31:06.000 010 33441.75 379.06 49996.10 26.77 2015-01-10 14:31:07.000 010 33441.69 378.97 49996.10 26.77 2015-01-10 14:31:08.000 010 33441.54 378.95 49996.10 26.77 2015-01-10 14:31:09.000 010 33441.67 378.93 49996.10 26.77 2015-01-10 14:31:10.000 010 33441.67 378.84 49996.10 26.77 2015-01-10 14:31:11.000 010 33441.58 378.87 49996.10 26.77 2015-01-10 14:31:12.000 010 33441.58 378.88 49996.10 26.77 2015-01-10 14:31:13.000 010 33441.67 378.84 49996.10 26.77 2015-01-10 14:31:14.000 010 33441.68 378.78 49996.10 26.77 2015-01-10 14:31:15.000 010 33441.69 378.70 49996.10 26.77 2015-01-10 14:31:16.000 010 33441.61 378.69 49996.10 26.77 2015-01-10 14:31:17.000 010 33441.67 378.63 49996.10 26.77 2015-01-10 14:31:18.000 010 33441.69 378.57 49996.10 26.77 2015-01-10 14:31:19.000 010 33441.58 378.55 49996.10 26.77 2015-01-10 14:31:20.000 010 33441.75 378.53 49996.10 26.77 2015-01-10 14:31:21.000 010 33441.68 378.44 49996.10 26.77 2015-01-10 14:31:22.000 010 33441.62 378.42 49996.10 26.77 2015-01-10 14:31:23.000 010 33441.60 378.39 49996.10 26.77 2015-01-10 14:31:24.000 010 33441.64 378.31 49996.10 26.77 2015-01-10 14:31:24.000 010 33441.70 378.34 49996.10 26.77 2015-01-10 14:31:26.000 010 33441.50 378.34 49996.10 26.77 2015-01-10 14:31:27.000 010 33441.50 378.31 49996.10 26.77 2015-01-10 14:31:28.000 010 33441.45 378.28 49996.10 26.77 2015-01-10 14:31:29.000 010 33441.40 378.27 49996.10 26.77 2015-01-10 14:31:30.000 010 33441.39 378.23 49996.10 26.77 2015-01-10 14:31:31.000 010 33441.28 378.19 49996.10 26.77 2015-01-10 14:31:32.000 010 33441.38 378.20 49996.10 26.77 2015-01-10 14:31:33.000 010 33441.38 378.19 49996.10 26.77 2015-01-10 14:31:34.000 010 33441.33 378.18 49996.10 26.77 2015-01-10 14:31:35.000 010 33441.38 378.14 49996.10 26.77 2015-01-10 14:31:36.000 010 33441.46 378.12 49996.10 26.77 2015-01-10 14:31:37.000 010 33441.35 378.11 49996.10 26.77 2015-01-10 14:31:37.000 010 33441.39 378.06 49996.10 26.77 2015-01-10 14:31:39.000 010 33441.35 378.04 49996.10 26.77 2015-01-10 14:31:40.000 010 33441.40 378.04 49996.10 26.77 2015-01-10 14:31:41.000 010 33441.38 378.00 49996.10 26.77 2015-01-10 14:31:42.000 010 33441.47 377.96 49996.10 26.77 2015-01-10 14:31:43.000 010 33441.32 377.92 49996.10 26.77 2015-01-10 14:31:44.000 010 33441.26 377.92 49996.10 26.77 2015-01-10 14:31:45.000 010 33441.32 377.92 49996.10 26.77 2015-01-10 14:31:46.000 010 33441.20 377.84 49996.10 26.77 2015-01-10 14:31:47.000 010 33441.13 377.80 49996.10 26.77 2015-01-10 14:31:48.000 010 33441.14 377.85 49996.10 26.77 2015-01-10 14:31:49.000 010 33441.06 377.86 49996.10 26.77 2015-01-10 14:31:50.000 010 33441.08 377.80 49996.10 26.77 2015-01-10 14:31:51.000 010 33441.01 377.79 49996.10 26.77 2015-01-10 14:31:52.000 010 33441.06 377.77 49996.10 26.77 2015-01-10 14:31:53.000 010 33441.00 377.72 49996.10 26.77 2015-01-10 14:31:54.000 010 33441.03 377.65 49996.10 26.77 2015-01-10 14:31:55.000 010 33440.98 377.62 49996.10 26.77 2015-01-10 14:31:56.000 010 33441.05 377.60 49996.10 26.77 2015-01-10 14:31:57.000 010 33440.99 377.49 49996.10 26.77 2015-01-10 14:31:58.000 010 33440.99 377.45 49996.10 26.77 2015-01-10 14:31:59.000 010 33441.05 377.42 49996.10 26.77 2015-01-10 14:32:00.000 010 33441.02 377.33 49996.10 26.77 2015-01-10 14:32:01.000 010 33440.96 377.30 49996.10 26.77 2015-01-10 14:32:02.000 010 33441.10 377.15 49996.10 26.77 2015-01-10 14:32:03.000 010 33441.02 377.09 49996.10 26.77 2015-01-10 14:32:04.000 010 33441.08 377.04 49996.10 26.77 2015-01-10 14:32:05.000 010 33441.08 376.99 49996.10 26.77 2015-01-10 14:32:06.000 010 33441.07 376.90 49996.10 26.77 2015-01-10 14:32:07.000 010 33441.11 376.85 49996.10 26.77 2015-01-10 14:32:08.000 010 33441.03 376.81 49996.10 26.77 2015-01-10 14:32:09.000 010 33441.02 376.74 49996.10 26.77 2015-01-10 14:32:10.000 010 33440.99 376.68 49996.10 26.77 2015-01-10 14:32:11.000 010 33441.03 376.67 49996.10 26.77 2015-01-10 14:32:12.000 010 33441.08 376.67 49996.10 26.77 2015-01-10 14:32:13.000 010 33441.11 376.67 49996.10 26.77 2015-01-10 14:32:14.000 010 33440.90 376.61 49996.10 26.77 2015-01-10 14:32:15.000 010 33441.02 376.61 49996.10 26.77 2015-01-10 14:32:16.000 010 33440.90 376.61 49996.10 26.77 2015-01-10 14:32:17.000 010 33440.91 376.62 49996.10 26.77 2015-01-10 14:32:18.000 010 33440.83 376.54 49996.10 26.77 2015-01-10 14:32:18.000 010 33440.84 376.58 49996.10 26.77 2015-01-10 14:32:20.000 010 33440.81 376.54 49996.10 26.77 2015-01-10 14:32:21.000 010 33440.85 376.52 49996.10 26.77 2015-01-10 14:32:22.000 010 33440.75 376.50 49996.10 26.77 2015-01-10 14:32:23.000 010 33440.72 376.47 49996.10 26.77 2015-01-10 14:32:24.000 010 33440.64 376.46 49996.10 26.77 2015-01-10 14:32:25.000 010 33440.67 376.40 49996.10 26.77 2015-01-10 14:32:26.000 010 33440.59 376.37 49996.10 26.77 2015-01-10 14:32:27.000 010 33440.62 376.33 49996.10 26.77 2015-01-10 14:32:28.000 010 33440.55 376.34 49996.10 26.77 2015-01-10 14:32:29.000 010 33440.52 376.24 49996.10 26.77 2015-01-10 14:32:30.000 010 33440.57 376.25 49996.10 26.77 2015-01-10 14:32:31.000 010 33440.53 376.16 49996.10 26.77 2015-01-10 14:32:31.000 010 33440.63 376.17 49996.10 26.77 2015-01-10 14:32:33.000 010 33440.57 376.17 49996.10 26.77 2015-01-10 14:32:34.000 010 33440.50 376.15 49996.10 26.77 2015-01-10 14:32:35.000 010 33440.62 376.02 49996.10 26.77 2015-01-10 14:32:36.000 010 33440.59 376.00 49996.10 26.77 2015-01-10 14:32:37.000 010 33440.52 375.96 49996.10 26.77 2015-01-10 14:32:38.000 010 33440.55 375.94 49996.10 26.77 2015-01-10 14:32:39.000 010 33440.62 375.91 49996.10 26.77 2015-01-10 14:32:40.000 010 33440.56 375.88 49996.10 26.77 2015-01-10 14:32:41.000 010 33440.64 375.83 49996.10 26.77 2015-01-10 14:32:42.000 010 33440.60 375.81 49996.10 26.77 2015-01-10 14:32:43.000 010 33440.57 375.77 49996.10 26.77 2015-01-10 14:32:44.000 010 33440.67 375.69 49996.10 26.77 2015-01-10 14:32:45.000 010 33440.64 375.72 49996.10 26.77 2015-01-10 14:32:46.000 010 33440.61 375.68 49996.10 26.77 2015-01-10 14:32:47.000 010 33440.64 375.75 49996.10 26.77 2015-01-10 14:32:48.000 010 33440.61 375.73 49996.10 26.77 2015-01-10 14:32:49.000 010 33440.60 375.75 49996.10 26.77 2015-01-10 14:32:50.000 010 33440.67 375.82 49996.10 26.77 2015-01-10 14:32:51.000 010 33440.61 375.78 49996.10 26.77 2015-01-10 14:32:52.000 010 33440.55 375.79 49996.10 26.77 2015-01-10 14:32:53.000 010 33440.53 375.84 49996.10 26.77 2015-01-10 14:32:54.000 010 33440.55 375.85 49996.10 26.77 2015-01-10 14:32:55.000 010 33440.37 375.87 49996.10 26.77 2015-01-10 14:32:56.000 010 33440.40 375.90 49996.10 26.77 2015-01-10 14:32:57.000 010 33440.50 375.93 49996.10 26.77 2015-01-10 14:32:58.000 010 33440.34 375.97 49996.10 26.77 2015-01-10 14:32:59.000 010 33440.37 375.94 49996.10 26.77 2015-01-10 14:33:00.000 010 33440.31 376.01 49996.10 26.77 2015-01-10 14:33:01.000 010 33440.29 375.97 49996.10 26.77 2015-01-10 14:33:02.000 010 33440.29 376.03 49996.10 26.77 2015-01-10 14:33:03.000 010 33440.17 376.12 49996.10 26.77 2015-01-10 14:33:04.000 010 33440.22 376.16 49996.10 26.77 2015-01-10 14:33:05.000 010 33440.22 376.23 49996.10 26.77 2015-01-10 14:33:06.000 010 33440.24 376.17 49996.10 26.77 2015-01-10 14:33:07.000 010 33440.22 376.19 49996.10 26.77 2015-01-10 14:33:08.000 010 33440.23 376.23 49996.10 26.77 2015-01-10 14:33:09.000 010 33440.39 376.29 49996.10 26.77 2015-01-10 14:33:10.000 010 33440.33 376.26 49996.10 26.77 2015-01-10 14:33:11.000 010 33440.33 376.26 49996.10 26.77 2015-01-10 14:33:12.000 010 33440.34 376.25 49996.10 26.77 2015-01-10 14:33:12.000 010 33440.37 376.17 49996.10 26.77 2015-01-10 14:33:14.000 010 33440.40 376.17 49996.10 26.77 2015-01-10 14:33:15.000 010 33440.27 376.10 49996.10 26.77 2015-01-10 14:33:16.000 010 33440.35 376.03 49996.10 26.77 2015-01-10 14:33:17.000 010 33440.31 376.00 49996.10 26.77 2015-01-10 14:33:18.000 010 33440.31 375.94 49996.10 26.77 2015-01-10 14:33:19.000 010 33440.31 375.93 49996.10 26.77 2015-01-10 14:33:20.000 010 33440.30 375.83 49996.10 26.77 2015-01-10 14:33:21.000 010 33440.22 375.79 49996.10 26.77 2015-01-10 14:33:22.000 010 33440.21 375.83 49996.10 26.77 2015-01-10 14:33:23.000 010 33440.23 375.82 49996.10 26.77 2015-01-10 14:33:24.000 010 33440.28 375.81 49996.10 26.77 2015-01-10 14:33:25.000 010 33440.21 375.78 49996.10 26.77 2015-01-10 14:33:25.000 010 33440.21 375.85 49996.10 26.77 2015-01-10 14:33:27.000 010 33440.28 375.76 49996.10 26.77 2015-01-10 14:33:28.000 010 33440.18 375.73 49996.10 26.77 2015-01-10 14:33:29.000 010 33440.20 375.67 49996.10 26.77 2015-01-10 14:33:30.000 010 33440.05 375.62 49996.10 26.77 2015-01-10 14:33:31.000 010 33440.10 375.57 49996.10 26.77 2015-01-10 14:33:32.000 010 33440.12 375.59 49996.10 26.77 2015-01-10 14:33:33.000 010 33440.05 375.52 49996.10 26.77 2015-01-10 14:33:34.000 010 33439.96 375.48 49996.10 26.77 2015-01-10 14:33:35.000 010 33439.98 375.46 49996.10 26.77 2015-01-10 14:33:36.000 010 33439.93 375.39 49996.10 26.77 2015-01-10 14:33:37.000 010 33439.87 375.36 49996.10 26.77 2015-01-10 14:33:38.000 010 33439.95 375.26 49996.10 26.77 2015-01-10 14:33:39.000 010 33440.08 375.15 49996.10 26.77 2015-01-10 14:33:40.000 010 33439.99 375.08 49996.10 26.77 2015-01-10 14:33:41.000 010 33440.02 374.99 49996.10 26.77 2015-01-10 14:33:42.000 010 33440.02 374.82 49996.10 26.77 2015-01-10 14:33:43.000 010 33440.10 374.85 49996.10 26.77 2015-01-10 14:33:44.000 010 33440.00 374.70 49996.10 26.77 2015-01-10 14:33:45.000 010 33440.09 374.61 49996.10 26.77 2015-01-10 14:33:46.000 010 33440.09 374.51 49996.10 26.77 2015-01-10 14:33:47.000 010 33440.05 374.49 49996.10 26.77 2015-01-10 14:33:48.000 010 33440.09 374.32 49996.10 26.77 2015-01-10 14:33:49.000 010 33440.11 374.26 49996.10 26.77 2015-01-10 14:33:50.000 010 33440.19 374.15 49996.10 26.77 2015-01-10 14:33:51.000 010 33440.19 374.00 49996.10 26.77 2015-01-10 14:33:52.000 010 33440.09 373.96 49996.10 26.77 2015-01-10 14:33:53.000 010 33440.22 373.85 49996.10 26.77 2015-01-10 14:33:54.000 010 33440.12 373.70 49996.10 26.77 2015-01-10 14:33:55.000 010 33440.09 373.68 49996.10 26.77 2015-01-10 14:33:56.000 010 33440.08 373.62 49996.10 26.77 2015-01-10 14:33:57.000 010 33440.08 373.55 49996.10 26.77 2015-01-10 14:33:58.000 010 33440.09 373.51 49996.10 26.77 2015-01-10 14:33:59.000 010 33440.05 373.42 49996.10 26.77 2015-01-10 14:34:00.000 010 33440.05 373.43 49996.10 26.77 2015-01-10 14:34:01.000 010 33440.03 373.31 49996.10 26.77 2015-01-10 14:34:02.000 010 33440.08 373.23 49996.10 26.77 2015-01-10 14:34:03.000 010 33439.99 373.17 49996.10 26.77 2015-01-10 14:34:04.000 010 33439.96 373.10 49996.10 26.77 2015-01-10 14:34:05.000 010 33440.00 373.03 49996.10 26.77 2015-01-10 14:34:06.000 010 33440.01 372.99 49996.10 26.77 2015-01-10 14:34:06.000 010 33439.95 372.89 49996.10 26.77 2015-01-10 14:34:08.000 010 33439.98 372.94 49996.10 26.77 2015-01-10 14:34:09.000 010 33440.03 372.94 49996.10 26.77 2015-01-10 14:34:10.000 010 33439.94 372.90 49996.10 26.77 2015-01-10 14:34:11.000 010 33439.99 372.86 49996.10 26.77 2015-01-10 14:34:12.000 010 33439.95 372.90 49996.10 26.77 2015-01-10 14:34:13.000 010 33440.08 372.91 49996.10 26.77 2015-01-10 14:34:14.000 010 33439.99 372.88 49996.10 26.77 2015-01-10 14:34:15.000 010 33439.97 372.86 49996.10 26.77 2015-01-10 14:34:16.000 010 33439.93 372.76 49996.10 26.77 2015-01-10 14:34:17.000 010 33439.91 372.69 49996.10 26.77 2015-01-10 14:34:18.000 010 33439.75 372.54 49996.10 26.77 2015-01-10 14:34:19.000 010 33439.86 372.51 49996.10 26.77 2015-01-10 14:34:19.000 010 33439.84 372.39 49996.10 26.77 2015-01-10 14:34:21.000 010 33439.79 372.31 49996.10 26.77 2015-01-10 14:34:22.000 010 33439.83 372.26 49996.10 26.77 2015-01-10 14:34:23.000 010 33439.84 372.14 49996.10 26.77 2015-01-10 14:34:24.000 010 33439.87 372.07 49996.10 26.77 2015-01-10 14:34:25.000 010 33439.87 372.04 49996.10 26.77 2015-01-10 14:34:26.000 010 33439.93 371.99 49996.10 26.77 2015-01-10 14:34:27.000 010 33439.92 372.00 49996.10 26.77 2015-01-10 14:34:28.000 010 33439.91 372.01 49996.10 26.77 2015-01-10 14:34:29.000 010 33439.91 372.01 49996.10 26.77 2015-01-10 14:34:30.000 010 33440.02 372.07 49996.10 26.77 2015-01-10 14:34:31.000 010 33439.93 372.04 49996.10 26.77 2015-01-10 14:34:32.000 010 33440.02 372.08 49996.10 26.77 2015-01-10 14:34:33.000 010 33439.83 372.06 49996.10 26.77 2015-01-10 14:34:34.000 010 33439.88 372.07 49996.10 26.77 2015-01-10 14:34:35.000 010 33439.94 372.01 49996.10 26.77 2015-01-10 14:34:36.000 010 33439.90 371.91 49996.10 26.77 2015-01-10 14:34:37.000 010 33439.78 371.93 49996.10 26.77 2015-01-10 14:34:38.000 010 33439.88 371.83 49996.10 26.77 2015-01-10 14:34:39.000 010 33439.81 371.72 49996.10 26.77 2015-01-10 14:34:40.000 010 33439.78 371.68 49996.10 26.77 2015-01-10 14:34:41.000 010 33439.80 371.65 49996.10 26.77 2015-01-10 14:34:42.000 010 33439.77 371.64 49996.10 26.77 2015-01-10 14:34:43.000 010 33439.78 371.63 49996.10 26.77 2015-01-10 14:34:44.000 010 33439.81 371.66 49996.10 26.77 2015-01-10 14:34:45.000 010 33439.89 371.64 49996.10 26.77 2015-01-10 14:34:46.000 010 33439.93 371.61 49996.10 26.77 2015-01-10 14:34:47.000 010 33439.88 371.66 49996.10 26.77 2015-01-10 14:34:48.000 010 33439.97 371.69 49996.10 26.77 2015-01-10 14:34:49.000 010 33439.89 371.66 49996.10 26.77 2015-01-10 14:34:50.000 010 33440.09 371.68 49996.10 26.77 2015-01-10 14:34:51.000 010 33439.99 371.65 49996.10 26.77 2015-01-10 14:34:52.000 010 33440.05 371.62 49996.10 26.77 2015-01-10 14:34:53.000 010 33440.03 371.54 49996.10 26.77 2015-01-10 14:34:54.000 010 33439.97 371.48 49996.10 26.77 2015-01-10 14:34:55.000 010 33439.99 371.41 49996.10 26.77 2015-01-10 14:34:56.000 010 33440.02 371.32 49996.10 26.77 2015-01-10 14:34:57.000 010 33440.08 371.31 49996.10 26.77 2015-01-10 14:34:58.000 010 33440.05 371.33 49996.10 26.77 2015-01-10 14:34:59.000 010 33440.08 371.29 49996.10 26.77 2015-01-10 14:35:00.000 010 33440.08 371.30 49996.10 26.77 2015-01-10 14:35:00.000 010 33440.06 371.30 49996.10 26.77 2015-01-10 14:35:02.000 010 33440.05 371.25 49996.10 26.77 2015-01-10 14:35:03.000 010 33440.12 371.26 49996.10 26.77 2015-01-10 14:35:04.000 010 33440.08 371.27 49996.10 26.77 2015-01-10 14:35:05.000 010 33440.15 371.35 49996.10 26.77 2015-01-10 14:35:06.000 010 33440.17 371.32 49996.10 26.77 2015-01-10 14:35:07.000 010 33440.16 371.30 49996.10 26.77 2015-01-10 14:35:08.000 010 33440.29 371.26 49996.10 26.77 2015-01-10 14:35:09.000 010 33440.16 371.31 49996.10 26.77 2015-01-10 14:35:10.000 010 33440.18 371.26 49996.10 26.77 2015-01-10 14:35:11.000 010 33440.33 371.21 49996.10 26.77 2015-01-10 14:35:12.000 010 33440.27 371.29 49996.10 26.77 2015-01-10 14:35:13.000 010 33440.18 371.29 49996.10 26.77 2015-01-10 14:35:13.000 010 33440.38 371.21 49996.10 26.77 2015-01-10 14:35:15.000 010 33440.17 371.18 49996.10 26.77 2015-01-10 14:35:16.000 010 33440.21 371.18 49996.10 26.77 2015-01-10 14:35:17.000 010 33440.27 371.15 49996.10 26.77 2015-01-10 14:35:18.000 010 33440.20 371.10 49996.10 26.77 2015-01-10 14:35:19.000 010 33440.19 371.11 49996.10 26.77 2015-01-10 14:35:20.000 010 33440.37 371.06 49996.10 26.77 2015-01-10 14:35:21.000 010 33440.33 371.06 49996.10 26.77 2015-01-10 14:35:22.000 010 33440.33 371.03 49996.10 26.77 2015-01-10 14:35:23.000 010 33440.27 371.04 49996.10 26.77 2015-01-10 14:35:24.000 010 33440.40 370.95 49996.10 26.77 2015-01-10 14:35:25.000 010 33440.39 370.99 49996.10 26.77 2015-01-10 14:35:26.000 010 33440.54 370.94 49996.10 26.77 2015-01-10 14:35:27.000 010 33440.54 370.90 49996.10 26.77 2015-01-10 14:35:28.000 010 33440.47 370.88 49996.10 26.77 2015-01-10 14:35:29.000 010 33440.56 370.86 49996.10 26.77 2015-01-10 14:35:30.000 010 33440.67 370.89 49996.10 26.77 2015-01-10 14:35:31.000 010 33440.59 370.91 49996.10 26.77 2015-01-10 14:35:32.000 010 33440.75 370.90 49996.10 26.77 2015-01-10 14:35:33.000 010 33440.68 370.84 49996.10 26.77 2015-01-10 14:35:34.000 010 33440.68 370.80 49996.10 26.77 2015-01-10 14:35:35.000 010 33440.75 370.81 49996.10 26.77 2015-01-10 14:35:36.000 010 33440.73 370.83 49996.10 26.77 2015-01-10 14:35:37.000 010 33440.68 370.80 49996.10 26.77 2015-01-10 14:35:38.000 010 33440.77 370.75 49996.10 26.77 2015-01-10 14:35:39.000 010 33440.67 370.69 49996.10 26.77 2015-01-10 14:35:40.000 010 33440.71 370.61 49996.10 26.77 2015-01-10 14:35:41.000 010 33440.71 370.54 49996.10 26.77 2015-01-10 14:35:42.000 010 33440.79 370.55 49996.10 26.77 2015-01-10 14:35:43.000 010 33440.72 370.44 49996.10 26.77 2015-01-10 14:35:44.000 010 33440.79 370.46 49996.10 26.77 2015-01-10 14:35:45.000 010 33440.83 370.39 49996.10 26.77 2015-01-10 14:35:46.000 010 33440.84 370.39 49996.10 26.77 2015-01-10 14:35:47.000 010 33440.82 370.40 49996.10 26.77 2015-01-10 14:35:48.000 010 33440.89 370.39 49996.10 26.77 2015-01-10 14:35:49.000 010 33440.95 370.39 49996.10 26.77 2015-01-10 14:35:50.000 010 33440.89 370.32 49996.10 26.77 2015-01-10 14:35:51.000 010 33440.90 370.35 49996.10 26.77 2015-01-10 14:35:52.000 010 33440.93 370.33 49996.10 26.77 2015-01-10 14:35:53.000 010 33440.93 370.28 49996.10 26.77 2015-01-10 14:35:54.000 010 33440.97 370.31 49996.10 26.77 2015-01-10 14:35:54.000 010 33440.92 370.27 49996.10 26.77 2015-01-10 14:35:56.000 010 33441.08 370.31 49996.10 26.77 2015-01-10 14:35:57.000 010 33441.05 370.26 49996.10 26.77 2015-01-10 14:35:58.000 010 33440.92 370.26 49996.10 26.77 2015-01-10 14:35:59.000 010 33440.97 370.24 49996.10 26.77 2015-01-10 14:36:00.000 010 33441.05 370.15 49996.10 26.77 2015-01-10 14:36:01.000 010 33440.98 370.10 49996.10 26.77 2015-01-10 14:36:02.000 010 33441.07 370.07 49996.10 26.77 2015-01-10 14:36:03.000 010 33441.10 370.04 49996.10 26.77 2015-01-10 14:36:04.000 010 33440.99 369.96 49996.10 26.77 2015-01-10 14:36:05.000 010 33441.11 369.92 49996.10 26.77 2015-01-10 14:36:06.000 010 33441.12 369.93 49996.10 26.77 2015-01-10 14:36:07.000 010 33441.08 369.89 49996.10 26.77 2015-01-10 14:36:07.000 010 33441.17 369.88 49996.10 26.77 2015-01-10 14:36:09.000 010 33441.34 369.85 49996.10 26.77 2015-01-10 14:36:10.000 010 33441.18 369.91 49996.10 26.77 2015-01-10 14:36:11.000 010 33441.23 369.95 49996.10 26.77 2015-01-10 14:36:12.000 010 33441.30 370.05 49996.10 26.77 2015-01-10 14:36:13.000 010 33441.30 370.04 49996.10 26.77 2015-01-10 14:36:14.000 010 33441.38 370.10 49996.10 26.77 2015-01-10 14:36:15.000 010 33441.36 370.14 49996.10 26.77 2015-01-10 14:36:16.000 010 33441.35 370.17 49996.10 26.77 2015-01-10 14:36:17.000 010 33441.38 370.19 49996.10 26.77 2015-01-10 14:36:18.000 010 33441.32 370.25 49996.10 26.77 2015-01-10 14:36:19.000 010 33441.48 370.25 49996.10 26.77 2015-01-10 14:36:20.000 010 33441.41 370.23 49996.10 26.77 2015-01-10 14:36:21.000 010 33441.38 370.21 49996.10 26.77 2015-01-10 14:36:22.000 010 33441.42 370.22 49996.10 26.77 2015-01-10 14:36:23.000 010 33441.39 370.19 49996.10 26.77 2015-01-10 14:36:24.000 010 33441.45 370.17 49996.10 26.77 2015-01-10 14:36:25.000 010 33441.34 370.15 49996.10 26.77 2015-01-10 14:36:26.000 010 33441.31 370.10 49996.10 26.77 2015-01-10 14:36:27.000 010 33441.49 370.12 49996.10 26.77 2015-01-10 14:36:28.000 010 33441.51 370.08 49996.10 26.77 2015-01-10 14:36:29.000 010 33441.38 370.09 49996.10 26.77 2015-01-10 14:36:30.000 010 33441.49 370.07 49996.10 26.77 2015-01-10 14:36:31.000 010 33441.55 370.05 49996.10 26.77 2015-01-10 14:36:32.000 010 33441.39 370.01 49996.10 26.77 2015-01-10 14:36:33.000 010 33441.64 370.03 49996.10 26.77 2015-01-10 14:36:34.000 010 33441.63 369.99 49996.10 26.77 2015-01-10 14:36:35.000 010 33441.64 369.99 49996.10 26.77 2015-01-10 14:36:36.000 010 33441.68 369.98 49996.10 26.77 2015-01-10 14:36:37.000 010 33441.76 369.94 49996.10 26.77 2015-01-10 14:36:38.000 010 33441.62 369.95 49996.10 26.77 2015-01-10 14:36:39.000 010 33441.71 369.95 49996.10 26.77 2015-01-10 14:36:40.000 010 33441.67 369.89 49996.10 26.77 2015-01-10 14:36:41.000 010 33441.61 369.88 49996.10 26.77 2015-01-10 14:36:42.000 010 33441.78 369.92 49996.10 26.77 2015-01-10 14:36:43.000 010 33441.71 369.91 49996.10 26.77 2015-01-10 14:36:44.000 010 33441.71 369.88 49996.10 26.77 2015-01-10 14:36:45.000 010 33441.75 369.88 49996.10 26.77 2015-01-10 14:36:46.000 010 33441.73 369.93 49996.10 26.77 2015-01-10 14:36:47.000 010 33441.67 369.92 49996.10 26.77 2015-01-10 14:36:48.000 010 33441.68 369.90 49996.10 26.77 2015-01-10 14:36:48.000 010 33441.74 369.95 49996.10 26.77 2015-01-10 14:36:50.000 010 33441.70 369.92 49996.10 26.77 2015-01-10 14:36:51.000 010 33441.75 369.95 49996.10 26.77 2015-01-10 14:36:52.000 010 33441.78 369.99 49996.10 26.77 2015-01-10 14:36:53.000 010 33441.77 370.00 49996.10 26.77 2015-01-10 14:36:54.000 010 33441.84 370.11 49996.10 26.77 2015-01-10 14:36:55.000 010 33441.91 370.15 49996.10 26.77 2015-01-10 14:36:56.000 010 33441.86 370.16 49996.10 26.77 2015-01-10 14:36:57.000 010 33441.78 370.21 49996.10 26.77 2015-01-10 14:36:58.000 010 33441.89 370.23 49996.10 26.77 2015-01-10 14:36:59.000 010 33441.85 370.21 49996.10 26.77 2015-01-10 14:37:00.000 010 33441.78 370.20 49996.10 26.77 2015-01-10 14:37:01.000 010 33441.86 370.24 49996.10 26.77 2015-01-10 14:37:01.000 010 33441.91 370.22 49996.10 26.77 2015-01-10 14:37:03.000 010 33441.85 370.24 49996.10 26.77 2015-01-10 14:37:04.000 010 33441.92 370.27 49996.10 26.77 2015-01-10 14:37:05.000 010 33441.83 370.30 49996.10 26.77 2015-01-10 14:37:06.000 010 33441.93 370.34 49996.10 26.77 2015-01-10 14:37:07.000 010 33441.93 370.30 49996.10 26.77 2015-01-10 14:37:08.000 010 33441.84 370.33 49996.10 26.77 2015-01-10 14:37:09.000 010 33441.96 370.35 49996.10 26.77 2015-01-10 14:37:10.000 010 33441.80 370.33 49996.10 26.77 2015-01-10 14:37:11.000 010 33441.88 370.30 49996.10 26.77 2015-01-10 14:37:12.000 010 33441.96 370.32 49996.10 26.77 2015-01-10 14:37:13.000 010 33441.93 370.33 49996.10 26.77 2015-01-10 14:37:14.000 010 33441.95 370.29 49996.10 26.77 2015-01-10 14:37:15.000 010 33442.09 370.28 49996.10 26.77 2015-01-10 14:37:16.000 010 33441.96 370.25 49996.10 26.77 2015-01-10 14:37:17.000 010 33441.95 370.24 49996.10 26.77 2015-01-10 14:37:18.000 010 33442.04 370.25 49996.10 26.77 2015-01-10 14:37:19.000 010 33441.88 370.21 49996.10 26.77 2015-01-10 14:37:20.000 010 33441.95 370.24 49996.10 26.77 2015-01-10 14:37:21.000 010 33441.99 370.16 49996.10 26.77 2015-01-10 14:37:22.000 010 33441.96 370.10 49996.10 26.77 2015-01-10 14:37:23.000 010 33442.01 370.12 49996.10 26.77 2015-01-10 14:37:24.000 010 33441.98 370.06 49996.10 26.77 2015-01-10 14:37:25.000 010 33441.93 370.01 49996.10 26.77 2015-01-10 14:37:26.000 010 33441.92 369.99 49996.10 26.77 2015-01-10 14:37:27.000 010 33441.89 369.93 49996.10 26.77 2015-01-10 14:37:28.000 010 33441.98 369.86 49996.10 26.77 2015-01-10 14:37:29.000 010 33442.01 369.88 49996.10 26.77 2015-01-10 14:37:30.000 010 33442.01 369.87 49996.10 26.77 2015-01-10 14:37:31.000 010 33442.05 369.82 49996.10 26.77 2015-01-10 14:37:32.000 010 33442.01 369.75 49996.10 26.77 2015-01-10 14:37:33.000 010 33441.95 369.74 49996.10 26.77 2015-01-10 14:37:34.000 010 33442.09 369.77 49996.10 26.77 2015-01-10 14:37:35.000 010 33442.01 369.73 49996.10 26.77 2015-01-10 14:37:36.000 010 33441.99 369.74 49996.10 26.77 2015-01-10 14:37:37.000 010 33442.06 369.70 49996.10 26.77 2015-01-10 14:37:38.000 010 33442.07 369.71 49996.10 26.77 2015-01-10 14:37:39.000 010 33442.01 369.67 49996.10 26.77 2015-01-10 14:37:40.000 010 33442.17 369.58 49996.10 26.77 2015-01-10 14:37:41.000 010 33442.04 369.53 49996.10 26.77 2015-01-10 14:37:42.000 010 33441.98 369.47 49996.10 26.77 2015-01-10 14:37:42.000 010 33442.01 369.45 49996.10 26.77 2015-01-10 14:37:44.000 010 33442.01 369.38 49996.10 26.77 2015-01-10 14:37:45.000 010 33442.02 369.33 49996.10 26.77 2015-01-10 14:37:46.000 010 33442.07 369.29 49996.10 26.77 2015-01-10 14:37:47.000 010 33442.03 369.21 49996.10 26.77 2015-01-10 14:37:48.000 010 33442.03 369.21 49996.10 26.77 2015-01-10 14:37:49.000 010 33441.96 369.12 49996.10 26.77 2015-01-10 14:37:50.000 010 33442.07 369.07 49996.10 26.77 2015-01-10 14:37:51.000 010 33441.98 369.03 49996.10 26.77 2015-01-10 14:37:52.000 010 33442.07 368.98 49996.10 26.77 2015-01-10 14:37:53.000 010 33442.12 368.95 49996.10 26.77 2015-01-10 14:37:54.000 010 33442.07 368.92 49996.10 26.77 2015-01-10 14:37:55.000 010 33442.08 368.89 49996.10 26.77 2015-01-10 14:37:55.000 010 33442.17 368.83 49996.10 26.77 2015-01-10 14:37:57.000 010 33441.96 368.79 49996.10 26.77 2015-01-10 14:37:58.000 010 33442.09 368.72 49996.10 26.77 2015-01-10 14:37:59.000 010 33442.05 368.68 49996.10 26.77 2015-01-10 14:38:00.000 010 33442.21 368.61 49996.10 26.77 2015-01-10 14:38:01.000 010 33442.13 368.56 49996.10 26.77 2015-01-10 14:38:02.000 010 33442.11 368.54 49996.10 26.77 2015-01-10 14:38:03.000 010 33442.07 368.40 49996.10 26.77 2015-01-10 14:38:04.000 010 33442.06 368.35 49996.10 26.77 2015-01-10 14:38:05.000 010 33442.06 368.35 49996.10 26.77 2015-01-10 14:38:06.000 010 33442.14 368.37 49996.10 26.77 2015-01-10 14:38:07.000 010 33442.06 368.22 49996.10 26.77 2015-01-10 14:38:08.000 010 33442.00 368.17 49996.10 26.77 2015-01-10 14:38:09.000 010 33442.31 368.05 49996.10 26.77 2015-01-10 14:38:10.000 010 33442.04 368.02 49996.10 26.77 2015-01-10 14:38:11.000 010 33442.11 367.95 49996.10 26.77 2015-01-10 14:38:12.000 010 33442.09 367.88 49996.10 26.77 2015-01-10 14:38:13.000 010 33442.21 367.92 49996.10 26.77 2015-01-10 14:38:14.000 010 33442.30 367.93 49996.10 26.77 2015-01-10 14:38:15.000 010 33442.23 367.85 49996.10 26.77 2015-01-10 14:38:16.000 010 33442.13 367.80 49996.10 26.77 2015-01-10 14:38:17.000 010 33442.17 367.81 49996.10 26.77 2015-01-10 14:38:18.000 010 33442.16 367.75 49996.10 26.77 2015-01-10 14:38:19.000 010 33442.17 367.76 49996.10 26.77 2015-01-10 14:38:20.000 010 33442.17 367.75 49996.10 26.77 2015-01-10 14:38:21.000 010 33442.20 367.71 49996.10 26.77 2015-01-10 14:38:22.000 010 33442.27 367.62 49996.10 26.77 2015-01-10 14:38:23.000 010 33442.28 367.57 49996.10 26.77 2015-01-10 14:38:24.000 010 33442.25 367.47 49996.10 26.77 2015-01-10 14:38:25.000 010 33442.32 367.41 49996.10 26.77 2015-01-10 14:38:26.000 010 33442.26 367.34 49996.10 26.77 2015-01-10 14:38:27.000 010 33442.32 367.23 49996.10 26.77 2015-01-10 14:38:28.000 010 33442.31 367.22 49996.10 26.77 2015-01-10 14:38:29.000 010 33442.36 367.16 49996.10 26.77 2015-01-10 14:38:30.000 010 33442.42 367.08 49996.10 26.77 2015-01-10 14:38:31.000 010 33442.47 367.00 49996.10 26.77 2015-01-10 14:38:32.000 010 33442.45 366.98 49996.10 26.77 2015-01-10 14:38:33.000 010 33442.44 366.94 49996.10 26.77 2015-01-10 14:38:34.000 010 33442.53 366.89 49996.10 26.77 2015-01-10 14:38:35.000 010 33442.53 366.87 49996.10 26.77 2015-01-10 14:38:36.000 010 33442.49 366.83 49996.10 26.77 2015-01-10 14:38:36.000 010 33442.51 366.78 49996.10 26.77 2015-01-10 14:38:38.000 010 33442.54 366.72 49996.10 26.77 2015-01-10 14:38:39.000 010 33442.54 366.66 49996.10 26.77 2015-01-10 14:38:40.000 010 33442.51 366.62 49996.10 26.77 2015-01-10 14:38:41.000 010 33442.61 366.57 49996.10 26.77 2015-01-10 14:38:42.000 010 33442.53 366.51 49996.10 26.77 2015-01-10 14:38:43.000 010 33442.58 366.44 49996.10 26.77 2015-01-10 14:38:44.000 010 33442.52 366.36 49996.10 26.77 2015-01-10 14:38:45.000 010 33442.57 366.34 49996.10 26.77 2015-01-10 14:38:46.000 010 33442.58 366.33 49996.10 26.77 2015-01-10 14:38:47.000 010 33442.51 366.32 49996.10 26.77 2015-01-10 14:38:48.000 010 33442.58 366.22 49996.10 26.77 2015-01-10 14:38:49.000 010 33442.63 366.14 49996.10 26.77 2015-01-10 14:38:49.000 010 33442.63 366.11 49996.10 26.77 2015-01-10 14:38:51.000 010 33442.59 366.05 49996.10 26.77 2015-01-10 14:38:52.000 010 33442.53 365.94 49996.10 26.77 2015-01-10 14:38:53.000 010 33442.54 365.94 49996.10 26.77 2015-01-10 14:38:54.000 010 33442.60 365.85 49996.10 26.77 2015-01-10 14:38:55.000 010 33442.68 365.75 49996.10 26.77 2015-01-10 14:38:56.000 010 33442.64 365.69 49996.10 26.77 2015-01-10 14:38:57.000 010 33442.55 365.65 49996.10 26.77 2015-01-10 14:38:58.000 010 33442.63 365.57 49996.10 26.77 2015-01-10 14:38:59.000 010 33442.60 365.54 49996.10 26.77 2015-01-10 14:39:00.000 010 33442.71 365.46 49996.10 26.77 2015-01-10 14:39:01.000 010 33442.60 365.43 49996.10 26.77 2015-01-10 14:39:02.000 010 33442.64 365.41 49996.10 26.77 2015-01-10 14:39:03.000 010 33442.66 365.29 49996.10 26.77 2015-01-10 14:39:04.000 010 33442.70 365.21 49996.10 26.77 2015-01-10 14:39:05.000 010 33442.65 365.21 49996.10 26.77 2015-01-10 14:39:06.000 010 33442.74 365.15 49996.10 26.77 2015-01-10 14:39:07.000 010 33442.83 365.07 49996.10 26.77 2015-01-10 14:39:08.000 010 33442.68 365.06 49996.10 26.77 2015-01-10 14:39:09.000 010 33442.65 364.97 49996.10 26.77 2015-01-10 14:39:10.000 010 33442.72 364.88 49996.10 26.77 2015-01-10 14:39:11.000 010 33442.68 364.79 49996.10 26.77 2015-01-10 14:39:12.000 010 33442.69 364.77 49996.10 26.77 2015-01-10 14:39:13.000 010 33442.70 364.66 49996.10 26.77 2015-01-10 14:39:14.000 010 33442.69 364.64 49996.10 26.77 2015-01-10 14:39:15.000 010 33442.77 364.56 49996.10 26.77 2015-01-10 14:39:16.000 010 33442.75 364.49 49996.10 26.77 2015-01-10 14:39:17.000 010 33442.76 364.43 49996.10 26.77 2015-01-10 14:39:18.000 010 33442.77 364.35 49996.10 26.77 2015-01-10 14:39:19.000 010 33442.85 364.29 49996.10 26.77 2015-01-10 14:39:20.000 010 33442.82 364.25 49996.10 26.77 2015-01-10 14:39:21.000 010 33442.78 364.20 49996.10 26.77 2015-01-10 14:39:22.000 010 33442.95 364.10 49996.10 26.77 2015-01-10 14:39:23.000 010 33442.83 364.08 49996.10 26.77 2015-01-10 14:39:24.000 010 33442.87 364.00 49996.10 26.77 2015-01-10 14:39:25.000 010 33442.87 363.92 49996.10 26.77 2015-01-10 14:39:26.000 010 33442.93 363.87 49996.10 26.77 2015-01-10 14:39:27.000 010 33442.70 363.76 49996.10 26.77 2015-01-10 14:39:28.000 010 33442.89 363.75 49996.10 26.77 2015-01-10 14:39:29.000 010 33442.87 363.72 49996.10 26.77 2015-01-10 14:39:30.000 010 33442.93 363.68 49996.10 26.77 2015-01-10 14:39:30.000 010 33442.87 363.65 49996.10 26.77 2015-01-10 14:39:32.000 010 33442.88 363.61 49996.10 26.77 2015-01-10 14:39:33.000 010 33442.93 363.56 49996.10 26.77 2015-01-10 14:39:34.000 010 33442.85 363.53 49996.10 26.77 2015-01-10 14:39:35.000 010 33442.86 363.53 49996.10 26.77 2015-01-10 14:39:36.000 010 33442.92 363.58 49996.10 26.77 2015-01-10 14:39:37.000 010 33442.98 363.63 49996.10 26.77 2015-01-10 14:39:38.000 010 33442.97 363.65 49996.10 26.77 2015-01-10 14:39:39.000 010 33442.98 363.63 49996.10 26.77 2015-01-10 14:39:40.000 010 33443.03 363.58 49996.10 26.77 2015-01-10 14:39:41.000 010 33442.92 363.55 49996.10 26.77 2015-01-10 14:39:42.000 010 33442.96 363.60 49996.10 26.77 2015-01-10 14:39:43.000 010 33443.03 363.64 49996.10 26.77 2015-01-10 14:39:43.000 010 33442.98 363.59 49996.10 26.77 2015-01-10 14:39:45.000 010 33442.89 363.59 49996.10 26.77 2015-01-10 14:39:46.000 010 33443.01 363.67 49996.10 26.77 2015-01-10 14:39:47.000 010 33442.98 363.62 49996.10 26.77 2015-01-10 14:39:48.000 010 33442.98 363.65 49996.10 26.77 2015-01-10 14:39:49.000 010 33442.96 363.57 49996.10 26.77 2015-01-10 14:39:50.000 010 33443.00 363.52 49996.10 26.77 2015-01-10 14:39:51.000 010 33442.92 363.53 49996.10 26.77 2015-01-10 14:39:52.000 010 33442.92 363.46 49996.10 26.77 2015-01-10 14:39:53.000 010 33443.00 363.42 49996.10 26.77 2015-01-10 14:39:54.000 010 33442.99 363.39 49996.10 26.77 2015-01-10 14:39:55.000 010 33443.06 363.35 49996.10 26.77 2015-01-10 14:39:56.000 010 33442.98 363.35 49996.10 26.77 2015-01-10 14:39:57.000 010 33442.94 363.32 49996.10 26.77 2015-01-10 14:39:58.000 010 33443.09 363.32 49996.10 26.77 2015-01-10 14:39:59.000 010 33443.05 363.28 49996.10 26.77 2015-01-10 14:40:00.000 010 33443.01 363.30 49996.10 26.77 2015-01-10 14:40:01.000 010 33443.07 363.22 49996.10 26.77 2015-01-10 14:40:02.000 010 33443.06 363.24 49996.10 26.77 2015-01-10 14:40:03.000 010 33443.14 363.23 49996.10 26.77 2015-01-10 14:40:04.000 010 33443.14 363.18 49996.10 26.77 2015-01-10 14:40:05.000 010 33443.07 363.14 49996.10 26.77 2015-01-10 14:40:06.000 010 33443.11 363.10 49996.10 26.77 2015-01-10 14:40:07.000 010 33443.20 363.04 49996.10 26.77 2015-01-10 14:40:08.000 010 33443.13 363.03 49996.10 26.77 2015-01-10 14:40:09.000 010 33443.17 363.02 49996.10 26.77 2015-01-10 14:40:10.000 010 33443.28 362.95 49996.10 26.77 2015-01-10 14:40:11.000 010 33443.13 362.89 49996.10 26.77 2015-01-10 14:40:12.000 010 33443.25 362.85 49996.10 26.77 2015-01-10 14:40:13.000 010 33443.20 362.84 49996.10 26.77 2015-01-10 14:40:14.000 010 33443.18 362.80 49996.10 26.77 2015-01-10 14:40:15.000 010 33443.25 362.74 49996.10 26.77 2015-01-10 14:40:16.000 010 33443.21 362.77 49996.10 26.77 2015-01-10 14:40:17.000 010 33443.22 362.71 49996.10 26.77 2015-01-10 14:40:18.000 010 33443.24 362.70 49996.10 26.77 2015-01-10 14:40:19.000 010 33443.27 362.68 49996.10 26.77 2015-01-10 14:40:20.000 010 33443.29 362.66 49996.10 26.77 2015-01-10 14:40:21.000 010 33443.26 362.60 49996.10 26.77 2015-01-10 14:40:22.000 010 33443.15 362.55 49996.10 26.77 2015-01-10 14:40:23.000 010 33443.26 362.53 49996.10 26.77 2015-01-10 14:40:24.000 010 33443.26 362.55 49996.10 26.77 2015-01-10 14:40:24.000 010 33443.28 362.53 49996.10 26.77 2015-01-10 14:40:26.000 010 33443.28 362.58 49996.10 26.77 2015-01-10 14:40:27.000 010 33443.18 362.59 49996.10 26.77 2015-01-10 14:40:28.000 010 33443.28 362.62 49996.10 26.77 2015-01-10 14:40:29.000 010 33443.13 362.63 49996.10 26.77 2015-01-10 14:40:30.000 010 33443.19 362.63 49996.10 26.77 2015-01-10 14:40:31.000 010 33443.18 362.65 49996.10 26.77 2015-01-10 14:40:32.000 010 33443.23 362.60 49996.10 26.77 2015-01-10 14:40:33.000 010 33443.06 362.60 49996.10 26.77 2015-01-10 14:40:34.000 010 33443.10 362.62 49996.10 26.77 2015-01-10 14:40:35.000 010 33442.99 362.57 49996.10 26.77 2015-01-10 14:40:36.000 010 33443.00 362.54 49996.10 26.77 2015-01-10 14:40:37.000 010 33443.07 362.57 49996.10 26.77 2015-01-10 14:40:37.000 010 33442.97 362.57 49996.10 26.77 2015-01-10 14:40:39.000 010 33443.04 362.59 49996.10 26.77 2015-01-10 14:40:40.000 010 33442.95 362.66 49996.10 26.77 2015-01-10 14:40:41.000 010 33442.96 362.64 49996.10 26.77 2015-01-10 14:40:42.000 010 33442.94 362.67 49996.10 26.77 2015-01-10 14:40:43.000 010 33443.04 362.70 49996.10 26.77 2015-01-10 14:40:44.000 010 33442.96 362.69 49996.10 26.77 2015-01-10 14:40:45.000 010 33442.94 362.71 49996.10 26.77 2015-01-10 14:40:46.000 010 33443.00 362.70 49996.10 26.77 2015-01-10 14:40:47.000 010 33443.00 362.68 49996.10 26.77 2015-01-10 14:40:48.000 010 33443.00 362.68 49996.10 26.77 2015-01-10 14:40:49.000 010 33442.98 362.61 49996.10 26.77 2015-01-10 14:40:50.000 010 33443.04 362.59 49996.10 26.77 2015-01-10 14:40:51.000 010 33442.96 362.56 49996.10 26.77 2015-01-10 14:40:52.000 010 33442.85 362.50 49996.10 26.77 2015-01-10 14:40:53.000 010 33442.97 362.52 49996.10 26.77 2015-01-10 14:40:54.000 010 33442.94 362.51 49996.10 26.77 2015-01-10 14:40:55.000 010 33442.95 362.54 49996.10 26.77 2015-01-10 14:40:56.000 010 33443.01 362.55 49996.10 26.77 2015-01-10 14:40:57.000 010 33442.94 362.54 49996.10 26.77 2015-01-10 14:40:58.000 010 33442.93 362.51 49996.10 26.77 2015-01-10 14:40:59.000 010 33442.98 362.47 49996.10 26.77 2015-01-10 14:41:00.000 010 33442.98 362.41 49996.10 26.77 2015-01-10 14:41:01.000 010 33443.00 362.35 49996.10 26.77 2015-01-10 14:41:02.000 010 33443.04 362.31 49996.10 26.77 2015-01-10 14:41:03.000 010 33443.02 362.30 49996.10 26.77 2015-01-10 14:41:04.000 010 33443.03 362.29 49996.10 26.77 2015-01-10 14:41:05.000 010 33443.05 362.23 49996.10 26.77 2015-01-10 14:41:06.000 010 33443.10 362.17 49996.10 26.77 2015-01-10 14:41:07.000 010 33443.09 362.15 49996.10 26.77 2015-01-10 14:41:08.000 010 33443.11 362.16 49996.10 26.77 2015-01-10 14:41:09.000 010 33443.11 362.13 49996.10 26.77 2015-01-10 14:41:10.000 010 33443.13 362.11 49996.10 26.77 2015-01-10 14:41:11.000 010 33442.99 362.08 49996.10 26.77 2015-01-10 14:41:12.000 010 33443.09 362.07 49996.10 26.77 2015-01-10 14:41:13.000 010 33443.04 362.05 49996.10 26.77 2015-01-10 14:41:14.000 010 33443.06 362.09 49996.10 26.77 2015-01-10 14:41:15.000 010 33443.07 362.00 49996.10 26.77 2015-01-10 14:41:16.000 010 33443.05 362.02 49996.10 26.77 2015-01-10 14:41:17.000 010 33442.98 362.00 49996.10 26.77 2015-01-10 14:41:18.000 010 33443.13 361.99 49996.10 26.77 2015-01-10 14:41:18.000 010 33443.07 361.99 49996.10 26.77 2015-01-10 14:41:20.000 010 33443.05 362.00 49996.10 26.77 2015-01-10 14:41:21.000 010 33443.11 362.01 49996.10 26.77 2015-01-10 14:41:22.000 010 33443.01 361.96 49996.10 26.77 2015-01-10 14:41:23.000 010 33442.95 361.99 49996.10 26.77 2015-01-10 14:41:24.000 010 33443.00 361.93 49996.10 26.77 2015-01-10 14:41:25.000 010 33443.03 361.92 49996.10 26.77 2015-01-10 14:41:26.000 010 33442.96 361.90 49996.10 26.77 2015-01-10 14:41:27.000 010 33443.00 361.86 49996.10 26.77 2015-01-10 14:41:28.000 010 33442.90 361.86 49996.10 26.77 2015-01-10 14:41:29.000 010 33442.94 361.86 49996.10 26.77 2015-01-10 14:41:30.000 010 33442.95 361.83 49996.10 26.77 2015-01-10 14:41:31.000 010 33442.91 361.78 49996.10 26.77 2015-01-10 14:41:31.000 010 33442.87 361.77 49996.10 26.77 2015-01-10 14:41:33.000 010 33442.91 361.76 49996.10 26.77 2015-01-10 14:41:34.000 010 33442.88 361.84 49996.10 26.77 2015-01-10 14:41:35.000 010 33442.88 361.86 49996.10 26.77 2015-01-10 14:41:36.000 010 33442.88 361.84 49996.10 26.77 2015-01-10 14:41:37.000 010 33442.85 361.77 49996.10 26.77 2015-01-10 14:41:38.000 010 33442.82 361.76 49996.10 26.77 2015-01-10 14:41:39.000 010 33442.75 361.75 49996.10 26.77 2015-01-10 14:41:40.000 010 33442.77 361.74 49996.10 26.77 2015-01-10 14:41:41.000 010 33442.81 361.71 49996.10 26.77 2015-01-10 14:41:42.000 010 33442.82 361.69 49996.10 26.77 2015-01-10 14:41:43.000 010 33442.82 361.69 49996.10 26.77 2015-01-10 14:41:44.000 010 33442.73 361.65 49996.10 26.77 2015-01-10 14:41:45.000 010 33442.78 361.66 49996.10 26.77 2015-01-10 14:41:46.000 010 33442.74 361.58 49996.10 26.77 2015-01-10 14:41:47.000 010 33442.72 361.56 49996.10 26.77 2015-01-10 14:41:48.000 010 33442.72 361.51 49996.10 26.77 2015-01-10 14:41:49.000 010 33442.67 361.51 49996.10 26.77 2015-01-10 14:41:50.000 010 33442.67 361.50 49996.10 26.77 2015-01-10 14:41:51.000 010 33442.76 361.46 49996.10 26.77 2015-01-10 14:41:52.000 010 33442.71 361.41 49996.10 26.77 2015-01-10 14:41:53.000 010 33442.69 361.39 49996.10 26.77 2015-01-10 14:41:54.000 010 33442.69 361.30 49996.10 26.77 2015-01-10 14:41:55.000 010 33442.56 361.24 49996.10 26.77 2015-01-10 14:41:56.000 010 33442.64 361.24 49996.10 26.77 2015-01-10 14:41:57.000 010 33442.62 361.17 49996.10 26.77 2015-01-10 14:41:58.000 010 33442.64 361.18 49996.10 26.77 2015-01-10 14:41:59.000 010 33442.64 361.13 49996.10 26.77 2015-01-10 14:42:00.000 010 33442.63 361.09 49996.10 26.77 2015-01-10 14:42:01.000 010 33442.57 361.07 49996.10 26.77 2015-01-10 14:42:02.000 010 33442.50 361.02 49996.10 26.77 2015-01-10 14:42:03.000 010 33442.58 360.98 49996.10 26.77 2015-01-10 14:42:04.000 010 33442.58 360.89 49996.10 26.77 2015-01-10 14:42:05.000 010 33442.53 360.85 49996.10 26.77 2015-01-10 14:42:06.000 010 33442.54 360.90 49996.10 26.77 2015-01-10 14:42:07.000 010 33442.51 360.85 49996.10 26.77 2015-01-10 14:42:08.000 010 33442.42 360.81 49996.10 26.77 2015-01-10 14:42:09.000 010 33442.52 360.84 49996.10 26.77 2015-01-10 14:42:10.000 010 33442.48 360.72 49996.10 26.77 2015-01-10 14:42:11.000 010 33442.47 360.70 49996.10 26.77 2015-01-10 14:42:12.000 010 33442.41 360.64 49996.10 26.77 2015-01-10 14:42:12.000 010 33442.38 360.60 49996.10 26.77 2015-01-10 14:42:14.000 010 33442.41 360.55 49996.10 26.77 2015-01-10 14:42:15.000 010 33442.34 360.48 49996.10 26.77 2015-01-10 14:42:16.000 010 33442.38 360.47 49996.10 26.77 2015-01-10 14:42:17.000 010 33442.41 360.47 49996.10 26.77 2015-01-10 14:42:18.000 010 33442.42 360.41 49996.10 26.77 2015-01-10 14:42:19.000 010 33442.42 360.41 49996.10 26.77 2015-01-10 14:42:20.000 010 33442.42 360.40 49996.10 26.77 2015-01-10 14:42:21.000 010 33442.41 360.35 49996.10 26.77 2015-01-10 14:42:22.000 010 33442.44 360.30 49996.10 26.77 2015-01-10 14:42:23.000 010 33442.37 360.27 49996.10 26.77 2015-01-10 14:42:24.000 010 33442.38 360.19 49996.10 26.77 2015-01-10 14:42:25.000 010 33442.36 360.12 49996.10 26.77 2015-01-10 14:42:25.000 010 33442.33 360.10 49996.10 26.77 2015-01-10 14:42:27.000 010 33442.31 360.00 49996.10 26.77 2015-01-10 14:42:28.000 010 33442.36 359.93 49996.10 26.77 2015-01-10 14:42:29.000 010 33442.38 359.88 49996.10 26.77 2015-01-10 14:42:30.000 010 33442.42 359.84 49996.10 26.77 2015-01-10 14:42:31.000 010 33442.42 359.74 49996.10 26.77 2015-01-10 14:42:32.000 010 33442.45 359.69 49996.10 26.77 2015-01-10 14:42:33.000 010 33442.59 359.66 49996.10 26.77 2015-01-10 14:42:34.000 010 33442.56 359.58 49996.10 26.77 2015-01-10 14:42:35.000 010 33442.49 359.56 49996.10 26.77 2015-01-10 14:42:36.000 010 33442.55 359.47 49996.10 26.77 2015-01-10 14:42:37.000 010 33442.61 359.37 49996.10 26.77 2015-01-10 14:42:38.000 010 33442.50 359.39 49996.10 26.77 2015-01-10 14:42:39.000 010 33442.73 359.27 49996.10 26.78 2015-01-10 14:42:40.000 010 33442.60 359.28 49996.10 26.77 2015-01-10 14:42:41.000 010 33442.55 359.25 49996.10 26.77 2015-01-10 14:42:42.000 010 33442.63 359.20 49996.10 26.77 2015-01-10 14:42:43.000 010 33442.61 359.18 49996.10 26.78 2015-01-10 14:42:44.000 010 33442.45 359.19 49996.10 26.78 2015-01-10 14:42:45.000 010 33442.65 359.11 49996.10 26.78 2015-01-10 14:42:46.000 010 33442.54 359.07 49996.10 26.78 2015-01-10 14:42:47.000 010 33442.48 359.02 49996.10 26.78 2015-01-10 14:42:48.000 010 33442.51 359.00 49996.10 26.78 2015-01-10 14:42:49.000 010 33442.49 358.89 49996.10 26.78 2015-01-10 14:42:50.000 010 33442.55 358.88 49996.10 26.78 2015-01-10 14:42:51.000 010 33442.42 358.79 49996.10 26.78 2015-01-10 14:42:52.000 010 33442.44 358.70 49996.10 26.78 2015-01-10 14:42:53.000 010 33442.43 358.69 49996.10 26.78 2015-01-10 14:42:54.000 010 33442.44 358.68 49996.10 26.78 2015-01-10 14:42:55.000 010 33442.47 358.57 49996.10 26.78 2015-01-10 14:42:56.000 010 33442.46 358.54 49996.10 26.78 2015-01-10 14:42:57.000 010 33442.33 358.49 49996.10 26.78 2015-01-10 14:42:58.000 010 33442.42 358.43 49996.10 26.78 2015-01-10 14:42:59.000 010 33442.36 358.37 49996.10 26.78 2015-01-10 14:43:00.000 010 33442.35 358.37 49996.10 26.78 2015-01-10 14:43:01.000 010 33442.38 358.33 49996.10 26.78 2015-01-10 14:43:02.000 010 33442.36 358.30 49996.10 26.78 2015-01-10 14:43:03.000 010 33442.21 358.26 49996.10 26.78 2015-01-10 14:43:04.000 010 33442.38 358.17 49996.10 26.78 2015-01-10 14:43:05.000 010 33442.26 358.06 49996.10 26.78 2015-01-10 14:43:06.000 010 33442.28 358.04 49996.10 26.78 2015-01-10 14:43:06.000 010 33442.25 357.96 49996.10 26.78 2015-01-10 14:43:08.000 010 33442.26 357.89 49996.10 26.78 2015-01-10 14:43:09.000 010 33442.19 357.81 49996.10 26.78 2015-01-10 14:43:10.000 010 33442.20 357.80 49996.10 26.78 2015-01-10 14:43:11.000 010 33442.16 357.76 49996.10 26.78 2015-01-10 14:43:12.000 010 33442.20 357.65 49996.10 26.78 2015-01-10 14:43:13.000 010 33442.16 357.62 49996.10 26.78 2015-01-10 14:43:14.000 010 33442.14 357.59 49996.10 26.78 2015-01-10 14:43:15.000 010 33442.10 357.64 49996.10 26.78 2015-01-10 14:43:16.000 010 33442.11 357.60 49996.10 26.78 2015-01-10 14:43:17.000 010 33442.14 357.64 49996.10 26.78 2015-01-10 14:43:18.000 010 33442.11 357.58 49996.10 26.78 2015-01-10 14:43:19.000 010 33442.17 357.54 49996.10 26.78 2015-01-10 14:43:19.000 010 33442.18 357.49 49996.10 26.78 2015-01-10 14:43:21.000 010 33442.14 357.44 49996.10 26.78 2015-01-10 14:43:22.000 010 33442.29 357.38 49996.10 26.78 2015-01-10 14:43:23.000 010 33442.13 357.38 49996.10 26.78 2015-01-10 14:43:24.000 010 33442.13 357.34 49996.10 26.78 2015-01-10 14:43:25.000 010 33442.13 357.28 49996.10 26.78 2015-01-10 14:43:26.000 010 33442.06 357.31 49996.10 26.78 2015-01-10 14:43:27.000 010 33442.12 357.37 49996.10 26.77 2015-01-10 14:43:28.000 010 33441.83 357.33 49996.10 26.78 2015-01-10 14:43:29.000 010 33441.87 357.31 49996.10 26.78 2015-01-10 14:43:30.000 010 33441.91 357.30 49996.10 26.78 2015-01-10 14:43:31.000 010 33441.89 357.29 49996.10 26.78 2015-01-10 14:43:32.000 010 33441.83 357.31 49996.10 26.78 2015-01-10 14:43:33.000 010 33441.93 357.33 49996.10 26.78 2015-01-10 14:43:34.000 010 33441.75 357.31 49996.10 26.78 2015-01-10 14:43:35.000 010 33441.83 357.27 49996.10 26.78 2015-01-10 14:43:36.000 010 33441.86 357.21 49996.10 26.78 2015-01-10 14:43:37.000 010 33441.79 357.18 49996.10 26.78 2015-01-10 14:43:38.000 010 33441.84 357.20 49996.10 26.78 2015-01-10 14:43:39.000 010 33441.87 357.12 49996.10 26.77 2015-01-10 14:43:40.000 010 33441.79 357.08 49996.10 26.77 2015-01-10 14:43:41.000 010 33441.83 357.07 49996.10 26.77 2015-01-10 14:43:42.000 010 33441.80 357.09 49996.10 26.78 2015-01-10 14:43:43.000 010 33441.82 357.05 49996.10 26.77 2015-01-10 14:43:44.000 010 33441.75 357.05 49996.10 26.78 2015-01-10 14:43:45.000 010 33441.75 357.01 49996.10 26.77 2015-01-10 14:43:46.000 010 33441.78 357.06 49996.10 26.77 2015-01-10 14:43:47.000 010 33441.77 357.02 49996.10 26.77 2015-01-10 14:43:48.000 010 33441.78 357.02 49996.10 26.77 2015-01-10 14:43:49.000 010 33441.76 357.09 49996.10 26.78 2015-01-10 14:43:50.000 010 33441.77 357.08 49996.10 26.77 2015-01-10 14:43:51.000 010 33441.75 357.05 49996.10 26.77 2015-01-10 14:43:52.000 010 33441.77 357.08 49996.10 26.77 2015-01-10 14:43:53.000 010 33441.70 357.04 49996.10 26.77 2015-01-10 14:43:54.000 010 33441.80 357.06 49996.10 26.78 2015-01-10 14:43:55.000 010 33441.77 357.03 49996.10 26.78 2015-01-10 14:43:56.000 010 33441.67 357.05 49996.10 26.78 2015-01-10 14:43:57.000 010 33441.68 357.09 49996.10 26.77 2015-01-10 14:43:58.000 010 33441.76 357.05 49996.10 26.78 2015-01-10 14:43:59.000 010 33441.77 357.06 49996.10 26.77 2015-01-10 14:44:00.000 010 33441.72 357.07 49996.10 26.78 2015-01-10 14:44:00.000 010 33441.75 357.02 49996.10 26.78 2015-01-10 14:44:02.000 010 33441.69 357.02 49996.10 26.77 2015-01-10 14:44:03.000 010 33441.62 357.00 49996.10 26.77 2015-01-10 14:44:04.000 010 33441.71 356.99 49996.10 26.77 2015-01-10 14:44:05.000 010 33441.65 356.98 49996.10 26.77 2015-01-10 14:44:06.000 010 33441.71 357.01 49996.10 26.77 2015-01-10 14:44:07.000 010 33441.69 357.05 49996.10 26.77 2015-01-10 14:44:08.000 010 33441.59 357.06 49996.10 26.77 2015-01-10 14:44:09.000 010 33441.58 357.02 49996.10 26.78 2015-01-10 14:44:10.000 010 33441.65 357.02 49996.10 26.77 2015-01-10 14:44:11.000 010 33441.58 357.00 49996.10 26.77 2015-01-10 14:44:12.000 010 33441.54 357.03 49996.10 26.78 2015-01-10 14:44:13.000 010 33441.59 357.12 49996.10 26.77 2015-01-10 14:44:13.000 010 33441.54 357.11 49996.10 26.77 2015-01-10 14:44:15.000 010 33441.51 357.09 49996.10 26.77 2015-01-10 14:44:16.000 010 33441.53 357.21 49996.10 26.77 2015-01-10 14:44:17.000 010 33441.38 357.21 49996.10 26.77 2015-01-10 14:44:18.000 010 33441.38 357.25 49996.10 26.77 2015-01-10 14:44:19.000 010 33441.40 357.26 49996.10 26.77 2015-01-10 14:44:20.000 010 33441.33 357.28 49996.10 26.77 2015-01-10 14:44:21.000 010 33441.32 357.28 49996.10 26.78 2015-01-10 14:44:22.000 010 33441.29 357.30 49996.10 26.77 2015-01-10 14:44:23.000 010 33441.26 357.29 49996.10 26.77 2015-01-10 14:44:24.000 010 33441.26 357.28 49996.10 26.77 2015-01-10 14:44:25.000 010 33441.18 357.20 49996.10 26.77 2015-01-10 14:44:26.000 010 33441.18 357.21 49996.10 26.77 2015-01-10 14:44:27.000 010 33441.25 357.17 49996.10 26.78 2015-01-10 14:44:28.000 010 33441.17 357.22 49996.10 26.77 2015-01-10 14:44:29.000 010 33441.16 357.23 49996.10 26.77 2015-01-10 14:44:30.000 010 33441.19 357.21 49996.10 26.77 2015-01-10 14:44:31.000 010 33441.15 357.21 49996.10 26.78 2015-01-10 14:44:32.000 010 33441.15 357.20 49996.10 26.78 2015-01-10 14:44:33.000 010 33441.14 357.26 49996.10 26.77 2015-01-10 14:44:34.000 010 33441.21 357.22 49996.10 26.77 2015-01-10 14:44:35.000 010 33441.11 357.19 49996.10 26.77 2015-01-10 14:44:36.000 010 33441.11 357.20 49996.10 26.77 2015-01-10 14:44:37.000 010 33441.07 357.17 49996.10 26.78 2015-01-10 14:44:38.000 010 33441.04 357.21 49996.10 26.77 2015-01-10 14:44:39.000 010 33441.03 357.20 49996.10 26.77 2015-01-10 14:44:40.000 010 33441.02 357.17 49996.10 26.77 2015-01-10 14:44:41.000 010 33441.03 357.21 49996.10 26.77 2015-01-10 14:44:42.000 010 33441.01 357.25 49996.10 26.78 2015-01-10 14:44:43.000 010 33440.99 357.33 49996.10 26.77 2015-01-10 14:44:44.000 010 33440.98 357.35 49996.10 26.77 2015-01-10 14:44:45.000 010 33440.90 357.39 49996.10 26.78 2015-01-10 14:44:46.000 010 33440.88 357.47 49996.10 26.78 2015-01-10 14:44:47.000 010 33440.86 357.48 49996.10 26.78 2015-01-10 14:44:48.000 010 33440.90 357.53 49996.10 26.78 2015-01-10 14:44:49.000 010 33440.92 357.51 49996.10 26.77 2015-01-10 14:44:50.000 010 33440.85 357.54 49996.10 26.77 2015-01-10 14:44:51.000 010 33440.79 357.62 49996.10 26.78 2015-01-10 14:44:52.000 010 33440.88 357.58 49996.10 26.78 2015-01-10 14:44:53.000 010 33440.70 357.59 49996.10 26.77 2015-01-10 14:44:54.000 010 33440.74 357.60 49996.10 26.78 2015-01-10 14:44:54.000 010 33440.74 357.66 49996.10 26.78 2015-01-10 14:44:56.000 010 33440.57 357.62 49996.10 26.78 2015-01-10 14:44:57.000 010 33440.71 357.71 49996.10 26.78 2015-01-10 14:44:58.000 010 33440.70 357.73 49996.10 26.78 2015-01-10 14:44:59.000 010 33440.67 357.76 49996.10 26.78 2015-01-10 14:45:00.000 010 33440.67 357.72 49996.10 26.78 2015-01-10 14:45:01.000 010 33440.63 357.78 49996.10 26.78 2015-01-10 14:45:02.000 010 33440.63 357.75 49996.10 26.77 2015-01-10 14:45:03.000 010 33440.67 357.85 49996.10 26.77 2015-01-10 14:45:04.000 010 33440.65 357.89 49996.10 26.78 2015-01-10 14:45:05.000 010 33440.63 357.94 49996.10 26.78 2015-01-10 14:45:06.000 010 33440.70 358.01 49996.10 26.77 2015-01-10 14:45:07.000 010 33440.61 358.11 49996.10 26.77 2015-01-10 14:45:07.000 010 33440.59 358.14 49996.10 26.77 2015-01-10 14:45:09.000 010 33440.59 358.21 49996.10 26.77 2015-01-10 14:45:10.000 010 33440.47 358.30 49996.10 26.77 2015-01-10 14:45:11.000 010 33440.46 358.29 49996.10 26.77 2015-01-10 14:45:12.000 010 33440.49 358.38 49996.10 26.77 2015-01-10 14:45:13.000 010 33440.36 358.41 49996.10 26.77 2015-01-10 14:45:14.000 010 33440.37 358.45 49996.10 26.77 2015-01-10 14:45:15.000 010 33440.40 358.46 49996.10 26.77 2015-01-10 14:45:16.000 010 33440.39 358.47 49996.10 26.77 2015-01-10 14:45:17.000 010 33440.28 358.51 49996.10 26.77 2015-01-10 14:45:18.000 010 33440.22 358.51 49996.10 26.77 2015-01-10 14:45:19.000 010 33440.28 358.57 49996.10 26.77 2015-01-10 14:45:20.000 010 33440.19 358.59 49996.10 26.77 2015-01-10 14:45:21.000 010 33440.30 358.65 49996.10 26.77 2015-01-10 14:45:22.000 010 33440.20 358.76 49996.10 26.77 2015-01-10 14:45:23.000 010 33440.26 358.79 49996.10 26.77 2015-01-10 14:45:24.000 010 33440.30 358.87 49996.10 26.77 2015-01-10 14:45:25.000 010 33440.26 358.94 49996.10 26.77 2015-01-10 14:45:26.000 010 33440.25 359.01 49996.10 26.77 2015-01-10 14:45:27.000 010 33440.15 359.11 49996.10 26.77 2015-01-10 14:45:28.000 010 33440.40 359.22 49996.10 26.77 2015-01-10 14:45:29.000 010 33440.31 359.26 49996.10 26.77 2015-01-10 14:45:30.000 010 33440.34 359.26 49996.10 26.77 2015-01-10 14:45:31.000 010 33440.30 359.41 49996.10 26.77 2015-01-10 14:45:32.000 010 33440.34 359.39 49996.10 26.77 2015-01-10 14:45:33.000 010 33440.28 359.48 49996.10 26.77 2015-01-10 14:45:34.000 010 33440.34 359.46 49996.10 26.77 2015-01-10 14:45:35.000 010 33440.27 359.45 49996.10 26.77 2015-01-10 14:45:36.000 010 33440.22 359.43 49996.10 26.77 2015-01-10 14:45:37.000 010 33440.27 359.46 49996.10 26.77 2015-01-10 14:45:38.000 010 33440.29 359.45 49996.10 26.77 2015-01-10 14:45:39.000 010 33440.33 359.47 49996.10 26.77 2015-01-10 14:45:40.000 010 33440.30 359.54 49996.10 26.77 2015-01-10 14:45:41.000 010 33440.21 359.55 49996.10 26.77 2015-01-10 14:45:42.000 010 33440.26 359.51 49996.10 26.77 2015-01-10 14:45:43.000 010 33440.23 359.57 49996.10 26.77 2015-01-10 14:45:44.000 010 33440.26 359.58 49996.10 26.77 2015-01-10 14:45:45.000 010 33440.24 359.63 49996.10 26.77 2015-01-10 14:45:46.000 010 33440.26 359.61 49996.10 26.77 2015-01-10 14:45:47.000 010 33440.28 359.61 49996.10 26.77 2015-01-10 14:45:48.000 010 33440.25 359.62 49996.10 26.77 2015-01-10 14:45:48.000 010 33440.23 359.56 49996.10 26.77 2015-01-10 14:45:50.000 010 33440.17 359.53 49996.10 26.77 2015-01-10 14:45:51.000 010 33440.23 359.52 49996.10 26.77 2015-01-10 14:45:52.000 010 33440.18 359.48 49996.10 26.77 2015-01-10 14:45:53.000 010 33440.19 359.46 49996.10 26.77 2015-01-10 14:45:54.000 010 33440.21 359.44 49996.10 26.77 2015-01-10 14:45:55.000 010 33440.26 359.42 49996.10 26.77 2015-01-10 14:45:56.000 010 33440.18 359.45 49996.10 26.77 2015-01-10 14:45:57.000 010 33440.32 359.46 49996.10 26.77 2015-01-10 14:45:58.000 010 33440.11 359.44 49996.10 26.77 2015-01-10 14:45:59.000 010 33440.19 359.42 49996.10 26.77 2015-01-10 14:46:00.000 010 33440.31 359.45 49996.10 26.77 2015-01-10 14:46:01.000 010 33440.30 359.43 49996.10 26.77 2015-01-10 14:46:01.000 010 33440.23 359.40 49996.10 26.77 2015-01-10 14:46:03.000 010 33440.27 359.34 49996.10 26.78 2015-01-10 14:46:04.000 010 33440.37 359.26 49996.10 26.77 2015-01-10 14:46:05.000 010 33440.24 359.22 49996.10 26.77 2015-01-10 14:46:06.000 010 33440.32 359.25 49996.10 26.77 2015-01-10 14:46:07.000 010 33440.30 359.18 49996.10 26.77 2015-01-10 14:46:08.000 010 33440.29 359.21 49996.10 26.77 2015-01-10 14:46:09.000 010 33440.27 359.16 49996.10 26.77 2015-01-10 14:46:10.000 010 33440.32 359.16 49996.10 26.77 2015-01-10 14:46:11.000 010 33440.29 359.14 49996.10 26.77 2015-01-10 14:46:12.000 010 33440.36 359.13 49996.10 26.77 2015-01-10 14:46:13.000 010 33440.39 359.09 49996.10 26.77 2015-01-10 14:46:14.000 010 33440.37 359.15 49996.10 26.77 2015-01-10 14:46:15.000 010 33440.22 359.05 49996.10 26.77 2015-01-10 14:46:16.000 010 33440.33 359.05 49996.10 26.77 2015-01-10 14:46:17.000 010 33440.33 359.03 49996.10 26.77 2015-01-10 14:46:18.000 010 33440.32 359.07 49996.10 26.77 2015-01-10 14:46:19.000 010 33440.36 359.08 49996.10 26.77 2015-01-10 14:46:20.000 010 33440.22 359.14 49996.10 26.77 2015-01-10 14:46:21.000 010 33440.34 359.15 49996.10 26.77 2015-01-10 14:46:22.000 010 33440.28 359.15 49996.10 26.77 2015-01-10 14:46:23.000 010 33440.28 359.15 49996.10 26.77 2015-01-10 14:46:24.000 010 33440.27 359.16 49996.10 26.77 2015-01-10 14:46:25.000 010 33440.31 359.16 49996.10 26.77 2015-01-10 14:46:26.000 010 33440.25 359.19 49996.10 26.77 2015-01-10 14:46:27.000 010 33440.21 359.23 49996.10 26.77 2015-01-10 14:46:28.000 010 33440.12 359.21 49996.10 26.77 2015-01-10 14:46:29.000 010 33440.14 359.23 49996.10 26.77 2015-01-10 14:46:30.000 010 33440.18 359.24 49996.10 26.77 2015-01-10 14:46:31.000 010 33440.04 359.20 49996.10 26.77 2015-01-10 14:46:32.000 010 33440.12 359.22 49996.10 26.77 2015-01-10 14:46:33.000 010 33440.06 359.19 49996.10 26.77 2015-01-10 14:46:34.000 010 33440.17 359.18 49996.10 26.77 2015-01-10 14:46:35.000 010 33440.08 359.15 49996.10 26.77 2015-01-10 14:46:36.000 010 33440.15 359.11 49996.10 26.77 2015-01-10 14:46:37.000 010 33440.14 359.04 49996.10 26.77 2015-01-10 14:46:38.000 010 33440.14 359.04 49996.10 26.77 2015-01-10 14:46:39.000 010 33440.23 359.08 49996.10 26.77 2015-01-10 14:46:40.000 010 33440.25 359.08 49996.10 26.77 2015-01-10 14:46:41.000 010 33440.14 359.09 49996.10 26.77 2015-01-10 14:46:42.000 010 33440.26 359.00 49996.10 26.77 2015-01-10 14:46:42.000 010 33440.18 359.01 49996.10 26.77 2015-01-10 14:46:44.000 010 33440.17 359.00 49996.10 26.77 2015-01-10 14:46:45.000 010 33440.28 358.93 49996.10 26.77 2015-01-10 14:46:46.000 010 33440.18 358.96 49996.10 26.77 2015-01-10 14:46:47.000 010 33440.17 358.91 49996.10 26.77 2015-01-10 14:46:48.000 010 33440.18 358.89 49996.10 26.77 2015-01-10 14:46:49.000 010 33440.22 358.79 49996.10 26.77 2015-01-10 14:46:50.000 010 33440.03 358.79 49996.10 26.77 2015-01-10 14:46:51.000 010 33440.17 358.73 49996.10 26.77 2015-01-10 14:46:52.000 010 33440.18 358.68 49996.10 26.77 2015-01-10 14:46:53.000 010 33440.08 358.64 49996.10 26.77 2015-01-10 14:46:54.000 010 33440.19 358.71 49996.10 26.77 2015-01-10 14:46:55.000 010 33440.22 358.68 49996.10 26.77 2015-01-10 14:46:55.000 010 33440.20 358.69 49996.10 26.77 2015-01-10 14:46:57.000 010 33440.27 358.68 49996.10 26.77 2015-01-10 14:46:58.000 010 33440.14 358.67 49996.10 26.77 2015-01-10 14:46:59.000 010 33440.14 358.63 49996.10 26.77 2015-01-10 14:47:00.000 010 33440.21 358.59 49996.10 26.77 2015-01-10 14:47:01.000 010 33440.19 358.48 49996.10 26.77 2015-01-10 14:47:02.000 010 33440.17 358.46 49996.10 26.77 2015-01-10 14:47:03.000 010 33440.16 358.38 49996.10 26.77 2015-01-10 14:47:04.000 010 33440.22 358.29 49996.10 26.77 2015-01-10 14:47:05.000 010 33440.17 358.27 49996.10 26.77 2015-01-10 14:47:06.000 010 33440.12 358.19 49996.10 26.77 2015-01-10 14:47:07.000 010 33440.12 358.09 49996.10 26.77 2015-01-10 14:47:08.000 010 33440.17 358.05 49996.10 26.77 2015-01-10 14:47:09.000 010 33440.17 358.02 49996.10 26.77 2015-01-10 14:47:10.000 010 33440.14 357.94 49996.10 26.77 2015-01-10 14:47:11.000 010 33439.94 357.92 49996.10 26.77 2015-01-10 14:47:12.000 010 33440.06 357.90 49996.10 26.77 2015-01-10 14:47:13.000 010 33439.96 357.89 49996.10 26.77 2015-01-10 14:47:14.000 010 33440.06 357.96 49996.10 26.77 2015-01-10 14:47:15.000 010 33439.92 358.14 49996.10 26.77 2015-01-10 14:47:16.000 010 33439.92 358.35 49996.10 26.77 2015-01-10 14:47:17.000 010 33439.86 358.37 49996.10 26.77 2015-01-10 14:47:18.000 010 33439.96 358.43 49996.10 26.77 2015-01-10 14:47:19.000 010 33439.92 358.51 49996.10 26.77 2015-01-10 14:47:20.000 010 33439.84 358.54 49996.10 26.77 2015-01-10 14:47:21.000 010 33439.96 358.62 49996.10 26.77 2015-01-10 14:47:22.000 010 33439.71 358.74 49996.10 26.77 2015-01-10 14:47:23.000 010 33439.84 358.74 49996.10 26.77 2015-01-10 14:47:24.000 010 33439.83 358.76 49996.10 26.77 2015-01-10 14:47:25.000 010 33439.82 358.85 49996.10 26.77 2015-01-10 14:47:26.000 010 33439.86 358.89 49996.10 26.77 2015-01-10 14:47:27.000 010 33439.80 359.00 49996.10 26.77 2015-01-10 14:47:28.000 010 33439.80 359.05 49996.10 26.77 2015-01-10 14:47:29.000 010 33439.81 359.05 49996.10 26.77 2015-01-10 14:47:30.000 010 33439.78 359.00 49996.10 26.77 2015-01-10 14:47:31.000 010 33439.80 358.98 49996.10 26.77 2015-01-10 14:47:32.000 010 33439.70 359.01 49996.10 26.77 2015-01-10 14:47:33.000 010 33439.85 358.98 49996.10 26.77 2015-01-10 14:47:34.000 010 33439.82 359.03 49996.10 26.77 2015-01-10 14:47:35.000 010 33439.74 358.94 49996.10 26.77 2015-01-10 14:47:36.000 010 33439.80 358.92 49996.10 26.77 2015-01-10 14:47:36.000 010 33439.81 358.91 49996.10 26.77 2015-01-10 14:47:38.000 010 33439.83 358.90 49996.10 26.77 2015-01-10 14:47:39.000 010 33439.76 358.92 49996.10 26.77 2015-01-10 14:47:40.000 010 33439.91 358.97 49996.10 26.77 2015-01-10 14:47:41.000 010 33439.86 358.96 49996.10 26.77 2015-01-10 14:47:42.000 010 33439.77 358.97 49996.10 26.77 2015-01-10 14:47:43.000 010 33439.78 359.01 49996.10 26.77 2015-01-10 14:47:44.000 010 33439.76 359.01 49996.10 26.77 2015-01-10 14:47:45.000 010 33439.63 359.00 49996.10 26.77 2015-01-10 14:47:46.000 010 33439.84 359.02 49996.10 26.77 2015-01-10 14:47:47.000 010 33439.73 358.99 49996.10 26.77 2015-01-10 14:47:48.000 010 33439.67 358.96 49996.10 26.77 2015-01-10 14:47:49.000 010 33439.72 358.91 49996.10 26.77 2015-01-10 14:47:49.000 010 33439.77 358.90 49996.10 26.77 2015-01-10 14:47:51.000 010 33439.61 358.90 49996.10 26.77 2015-01-10 14:47:52.000 010 33439.69 358.82 49996.10 26.77 2015-01-10 14:47:53.000 010 33439.64 358.79 49996.10 26.77 2015-01-10 14:47:54.000 010 33439.69 358.77 49996.10 26.77 2015-01-10 14:47:55.000 010 33439.69 358.71 49996.10 26.77 2015-01-10 14:47:56.000 010 33439.78 358.74 49996.10 26.77 2015-01-10 14:47:57.000 010 33439.61 358.70 49996.10 26.78 2015-01-10 14:47:58.000 010 33439.70 358.66 49996.10 26.77 2015-01-10 14:47:59.000 010 33439.68 358.70 49996.10 26.77 2015-01-10 14:48:00.000 010 33439.69 358.68 49996.10 26.78 2015-01-10 14:48:01.000 010 33439.73 358.67 49996.10 26.77 2015-01-10 14:48:02.000 010 33439.64 358.62 49996.10 26.78 2015-01-10 14:48:03.000 010 33439.75 358.64 49996.10 26.78 2015-01-10 14:48:04.000 010 33439.82 358.64 49996.10 26.78 2015-01-10 14:48:05.000 010 33439.66 358.59 49996.10 26.77 2015-01-10 14:48:06.000 010 33439.59 358.62 49996.10 26.78 2015-01-10 14:48:07.000 010 33439.66 358.57 49996.10 26.77 2015-01-10 14:48:08.000 010 33439.65 358.55 49996.10 26.78 2015-01-10 14:48:09.000 010 33439.56 358.51 49996.10 26.77 2015-01-10 14:48:10.000 010 33439.53 358.47 49996.10 26.77 2015-01-10 14:48:11.000 010 33439.45 358.47 49996.10 26.77 2015-01-10 14:48:12.000 010 33439.43 358.41 49996.10 26.78 2015-01-10 14:48:13.000 010 33439.31 358.47 49996.10 26.78 2015-01-10 14:48:14.000 010 33439.24 358.46 49996.10 26.77 2015-01-10 14:48:15.000 010 33439.22 358.45 49996.10 26.77 2015-01-10 14:48:16.000 010 33439.19 358.43 49996.10 26.77 2015-01-10 14:48:17.000 010 33439.19 358.41 49996.10 26.77 2015-01-10 14:48:18.000 010 33439.18 358.39 49996.10 26.78 2015-01-10 14:48:19.000 010 33439.12 358.47 49996.10 26.77 2015-01-10 14:48:20.000 010 33439.20 358.47 49996.10 26.77 2015-01-10 14:48:21.000 010 33438.97 358.47 49996.10 26.78 2015-01-10 14:48:22.000 010 33439.04 358.49 49996.10 26.77 2015-01-10 14:48:23.000 010 33439.00 358.51 49996.10 26.77 2015-01-10 14:48:24.000 010 33439.04 358.49 49996.10 26.78 2015-01-10 14:48:25.000 010 33439.01 358.56 49996.10 26.78 2015-01-10 14:48:26.000 010 33438.98 358.57 49996.10 26.77 2015-01-10 14:48:27.000 010 33438.96 358.55 49996.10 26.77 2015-01-10 14:48:28.000 010 33438.81 358.56 49996.10 26.78 2015-01-10 14:48:29.000 010 33438.75 358.59 49996.10 26.78 2015-01-10 14:48:30.000 010 33438.79 358.56 49996.10 26.77 2015-01-10 14:48:30.000 010 33438.72 358.59 49996.10 26.77 2015-01-10 14:48:32.000 010 33438.70 358.58 49996.10 26.77 2015-01-10 14:48:33.000 010 33438.67 358.58 49996.10 26.78 2015-01-10 14:48:34.000 010 33438.64 358.53 49996.10 26.77 2015-01-10 14:48:35.000 010 33438.60 358.48 49996.10 26.78 2015-01-10 14:48:36.000 010 33438.54 358.44 49996.10 26.77 2015-01-10 14:48:37.000 010 33438.53 358.34 49996.10 26.78 2015-01-10 14:48:38.000 010 33438.56 358.29 49996.10 26.77 2015-01-10 14:48:39.000 010 33438.69 358.23 49996.10 26.77 2015-01-10 14:48:40.000 010 33438.57 358.24 49996.10 26.78 2015-01-10 14:48:41.000 010 33438.54 358.16 49996.10 26.78 2015-01-10 14:48:42.000 010 33438.62 358.06 49996.10 26.78 2015-01-10 14:48:43.000 010 33438.60 358.02 49996.10 26.78 2015-01-10 14:48:43.000 010 33438.56 357.94 49996.10 26.78 2015-01-10 14:48:45.000 010 33438.66 357.88 49996.10 26.78 2015-01-10 14:48:46.000 010 33438.72 357.85 49996.10 26.78 2015-01-10 14:48:47.000 010 33438.64 357.82 49996.10 26.78 2015-01-10 14:48:48.000 010 33438.64 357.84 49996.10 26.78 2015-01-10 14:48:49.000 010 33438.57 357.87 49996.10 26.78 2015-01-10 14:48:50.000 010 33438.66 357.89 49996.10 26.78 2015-01-10 14:48:51.000 010 33438.46 357.95 49996.10 26.78 2015-01-10 14:48:52.000 010 33438.53 357.99 49996.10 26.77 2015-01-10 14:48:53.000 010 33438.39 357.99 49996.10 26.77 2015-01-10 14:48:54.000 010 33438.44 358.07 49996.10 26.77 2015-01-10 14:48:55.000 010 33438.36 358.10 49996.10 26.78 2015-01-10 14:48:56.000 010 33438.28 358.07 49996.10 26.77 2015-01-10 14:48:57.000 010 33438.29 358.05 49996.10 26.78 2015-01-10 14:48:58.000 010 33438.16 357.96 49996.10 26.77 2015-01-10 14:48:59.000 010 33438.21 357.94 49996.10 26.77 2015-01-10 14:49:00.000 010 33438.10 357.84 49996.10 26.77 2015-01-10 14:49:01.000 010 33438.02 357.81 49996.10 26.77 2015-01-10 14:49:02.000 010 33437.98 357.78 49996.10 26.78 2015-01-10 14:49:03.000 010 33438.03 357.75 49996.10 26.78 2015-01-10 14:49:04.000 010 33437.98 357.73 49996.10 26.78 2015-01-10 14:49:05.000 010 33438.01 357.64 49996.10 26.78 2015-01-10 14:49:06.000 010 33437.95 357.60 49996.10 26.77 2015-01-10 14:49:07.000 010 33437.95 357.53 49996.10 26.78 2015-01-10 14:49:08.000 010 33437.85 357.49 49996.10 26.78 2015-01-10 14:49:09.000 010 33437.91 357.55 49996.10 26.78 2015-01-10 14:49:10.000 010 33437.92 357.50 49996.10 26.78 2015-01-10 14:49:11.000 010 33437.91 357.46 49996.10 26.78 2015-01-10 14:49:12.000 010 33438.00 357.45 49996.10 26.78 2015-01-10 14:49:13.000 010 33437.83 357.45 49996.10 26.78 2015-01-10 14:49:14.000 010 33437.81 357.55 49996.10 26.78 2015-01-10 14:49:15.000 010 33437.88 357.48 49996.10 26.78 2015-01-10 14:49:16.000 010 33437.72 357.50 49996.10 26.78 2015-01-10 14:49:17.000 010 33437.72 357.42 49996.10 26.78 2015-01-10 14:49:18.000 010 33437.73 357.52 49996.10 26.78 2015-01-10 14:49:19.000 010 33437.64 357.46 49996.10 26.77 2015-01-10 14:49:20.000 010 33437.64 357.39 49996.10 26.78 2015-01-10 14:49:21.000 010 33437.61 357.41 49996.10 26.78 2015-01-10 14:49:22.000 010 33437.55 357.36 49996.10 26.78 2015-01-10 14:49:23.000 010 33437.49 357.29 49996.10 26.78 2015-01-10 14:49:24.000 010 33437.46 357.30 49996.10 26.77 2015-01-10 14:49:24.000 010 33437.38 357.27 49996.10 26.78 2015-01-10 14:49:26.000 010 33437.41 357.19 49996.10 26.78 2015-01-10 14:49:27.000 010 33437.30 357.12 49996.10 26.78 2015-01-10 14:49:28.000 010 33437.28 357.12 49996.10 26.78 2015-01-10 14:49:29.000 010 33437.26 357.11 49996.10 26.78 2015-01-10 14:49:30.000 010 33437.25 357.03 49996.10 26.78 2015-01-10 14:49:31.000 010 33437.29 357.02 49996.10 26.78 2015-01-10 14:49:32.000 010 33437.15 356.98 49996.10 26.78 2015-01-10 14:49:33.000 010 33437.27 356.93 49996.10 26.78 2015-01-10 14:49:34.000 010 33437.24 356.90 49996.10 26.78 2015-01-10 14:49:35.000 010 33437.13 356.86 49996.10 26.78 2015-01-10 14:49:36.000 010 33437.14 356.85 49996.10 26.78 2015-01-10 14:49:37.000 010 33437.07 356.90 49996.10 26.78 2015-01-10 14:49:37.000 010 33437.07 356.84 49996.10 26.78 2015-01-10 14:49:39.000 010 33437.00 356.83 49996.10 26.78 2015-01-10 14:49:40.000 010 33437.07 356.85 49996.10 26.78 2015-01-10 14:49:41.000 010 33436.99 356.85 49996.10 26.78 2015-01-10 14:49:42.000 010 33437.09 356.78 49996.10 26.78 2015-01-10 14:49:43.000 010 33437.00 356.75 49996.10 26.78 2015-01-10 14:49:44.000 010 33437.02 356.76 49996.10 26.78 2015-01-10 14:49:45.000 010 33436.92 356.70 49996.10 26.78 2015-01-10 14:49:46.000 010 33436.96 356.62 49996.10 26.78 2015-01-10 14:49:47.000 010 33436.98 356.57 49996.10 26.78 2015-01-10 14:49:48.000 010 33436.98 356.45 49996.10 26.78 2015-01-10 14:49:49.000 010 33436.96 356.37 49996.10 26.78 2015-01-10 14:49:50.000 010 33436.96 356.32 49996.10 26.78 2015-01-10 14:49:51.000 010 33436.97 356.25 49996.10 26.78 2015-01-10 14:49:52.000 010 33436.94 356.20 49996.10 26.78 2015-01-10 14:49:53.000 010 33436.90 356.12 49996.10 26.78 2015-01-10 14:49:54.000 010 33436.89 356.12 49996.10 26.78 2015-01-10 14:49:55.000 010 33436.93 356.11 49996.10 26.78 2015-01-10 14:49:56.000 010 33436.90 356.05 49996.10 26.78 2015-01-10 14:49:57.000 010 33436.92 356.03 49996.10 26.78 2015-01-10 14:49:58.000 010 33436.80 355.98 49996.10 26.78 2015-01-10 14:49:59.000 010 33436.87 355.93 49996.10 26.78 2015-01-10 14:50:00.000 010 33436.79 355.88 49996.10 26.78 2015-01-10 14:50:01.000 010 33436.73 355.95 49996.10 26.78 2015-01-10 14:50:02.000 010 33436.74 355.93 49996.10 26.78 2015-01-10 14:50:03.000 010 33436.62 355.95 49996.10 26.78 2015-01-10 14:50:04.000 010 33436.72 355.94 49996.10 26.78 2015-01-10 14:50:05.000 010 33436.55 355.88 49996.10 26.78 2015-01-10 14:50:06.000 010 33436.60 355.90 49996.10 26.78 2015-01-10 14:50:07.000 010 33436.51 355.89 49996.10 26.78 2015-01-10 14:50:08.000 010 33436.55 355.89 49996.10 26.78 2015-01-10 14:50:09.000 010 33436.53 355.84 49996.10 26.78 2015-01-10 14:50:10.000 010 33436.45 355.81 49996.10 26.78 2015-01-10 14:50:11.000 010 33436.52 355.84 49996.10 26.78 2015-01-10 14:50:12.000 010 33436.44 355.77 49996.10 26.78 2015-01-10 14:50:13.000 010 33436.39 355.73 49996.10 26.78 2015-01-10 14:50:14.000 010 33436.38 355.71 49996.10 26.78 2015-01-10 14:50:15.000 010 33436.35 355.72 49996.10 26.78 2015-01-10 14:50:16.000 010 33436.36 355.70 49996.10 26.78 2015-01-10 14:50:17.000 010 33436.17 355.69 49996.10 26.78 2015-01-10 14:50:18.000 010 33436.23 355.65 49996.10 26.78 2015-01-10 14:50:18.000 010 33436.17 355.63 49996.10 26.78 2015-01-10 14:50:20.000 010 33436.23 355.60 49996.10 26.78 2015-01-10 14:50:21.000 010 33436.23 355.60 49996.10 26.78 2015-01-10 14:50:22.000 010 33436.03 355.59 49996.10 26.78 2015-01-10 14:50:23.000 010 33436.17 355.56 49996.10 26.78 2015-01-10 14:50:24.000 010 33436.08 355.50 49996.10 26.78 2015-01-10 14:50:25.000 010 33436.06 355.48 49996.10 26.78 2015-01-10 14:50:26.000 010 33435.95 355.50 49996.10 26.78 2015-01-10 14:50:27.000 010 33435.95 355.50 49996.10 26.78 2015-01-10 14:50:28.000 010 33436.05 355.56 49996.10 26.78 2015-01-10 14:50:29.000 010 33435.90 355.58 49996.10 26.78 2015-01-10 14:50:30.000 010 33435.87 355.57 49996.10 26.78 2015-01-10 14:50:31.000 010 33435.77 355.57 49996.10 26.78 2015-01-10 14:50:31.000 010 33435.74 355.57 49996.10 26.78 2015-01-10 14:50:33.000 010 33435.70 355.54 49996.10 26.78 2015-01-10 14:50:34.000 010 33435.75 355.54 49996.10 26.78 2015-01-10 14:50:35.000 010 33435.77 355.52 49996.10 26.78 2015-01-10 14:50:36.000 010 33435.78 355.52 49996.10 26.78 2015-01-10 14:50:37.000 010 33435.68 355.57 49996.10 26.78 2015-01-10 14:50:38.000 010 33435.59 355.54 49996.10 26.78 2015-01-10 14:50:39.000 010 33435.53 355.51 49996.10 26.78 2015-01-10 14:50:40.000 010 33435.58 355.56 49996.10 26.78 2015-01-10 14:50:41.000 010 33435.55 355.50 49996.10 26.78 2015-01-10 14:50:42.000 010 33435.60 355.50 49996.10 26.78 2015-01-10 14:50:43.000 010 33435.52 355.54 49996.10 26.78 2015-01-10 14:50:44.000 010 33435.58 355.59 49996.10 26.78 2015-01-10 14:50:45.000 010 33435.52 355.54 49996.10 26.78 2015-01-10 14:50:46.000 010 33435.46 355.58 49996.10 26.78 2015-01-10 14:50:47.000 010 33435.47 355.52 49996.10 26.78 2015-01-10 14:50:48.000 010 33435.45 355.49 49996.10 26.78 2015-01-10 14:50:49.000 010 33435.37 355.49 49996.10 26.78 2015-01-10 14:50:50.000 010 33435.40 355.44 49996.10 26.78 2015-01-10 14:50:51.000 010 33435.43 355.44 49996.10 26.78 2015-01-10 14:50:52.000 010 33435.34 355.44 49996.10 26.78 2015-01-10 14:50:53.000 010 33435.37 355.33 49996.10 26.78 2015-01-10 14:50:54.000 010 33435.32 355.30 49996.10 26.78 2015-01-10 14:50:55.000 010 33435.30 355.28 49996.10 26.78 2015-01-10 14:50:56.000 010 33435.28 355.14 49996.10 26.78 2015-01-10 14:50:57.000 010 33435.20 355.14 49996.10 26.78 2015-01-10 14:50:58.000 010 33435.29 355.06 49996.10 26.78 2015-01-10 14:50:59.000 010 33435.27 355.03 49996.10 26.78 2015-01-10 14:51:00.000 010 33435.24 354.99 49996.10 26.78 2015-01-10 14:51:01.000 010 33435.25 354.98 49996.10 26.78 2015-01-10 14:51:02.000 010 33435.16 354.93 49996.10 26.78 2015-01-10 14:51:03.000 010 33435.13 354.89 49996.10 26.78 2015-01-10 14:51:04.000 010 33435.21 354.90 49996.10 26.78 2015-01-10 14:51:05.000 010 33435.24 354.85 49996.10 26.78 2015-01-10 14:51:06.000 010 33435.22 354.79 49996.10 26.78 2015-01-10 14:51:07.000 010 33435.16 354.71 49996.10 26.78 2015-01-10 14:51:08.000 010 33435.18 354.69 49996.10 26.78 2015-01-10 14:51:09.000 010 33435.06 354.67 49996.10 26.78 2015-01-10 14:51:10.000 010 33435.07 354.60 49996.10 26.78 2015-01-10 14:51:11.000 010 33434.94 354.48 49996.10 26.78 2015-01-10 14:51:12.000 010 33434.95 354.42 49996.10 26.78 2015-01-10 14:51:12.000 010 33434.90 354.36 49996.10 26.78 2015-01-10 14:51:14.000 010 33434.92 354.39 49996.10 26.78 2015-01-10 14:51:15.000 010 33434.93 354.41 49996.10 26.78 2015-01-10 14:51:16.000 010 33434.74 354.42 49996.10 26.78 2015-01-10 14:51:17.000 010 33434.91 354.41 49996.10 26.78 2015-01-10 14:51:18.000 010 33434.81 354.36 49996.10 26.78 2015-01-10 14:51:19.000 010 33434.87 354.42 49996.10 26.78 2015-01-10 14:51:20.000 010 33434.85 354.42 49996.10 26.78 2015-01-10 14:51:21.000 010 33434.82 354.38 49996.10 26.78 2015-01-10 14:51:22.000 010 33434.84 354.35 49996.10 26.78 2015-01-10 14:51:23.000 010 33434.83 354.35 49996.10 26.78 2015-01-10 14:51:24.000 010 33434.70 354.34 49996.10 26.78 2015-01-10 14:51:25.000 010 33434.75 354.33 49996.10 26.78 2015-01-10 14:51:25.000 010 33434.69 354.27 49996.10 26.78 2015-01-10 14:51:27.000 010 33434.72 354.27 49996.10 26.78 2015-01-10 14:51:28.000 010 33434.61 354.32 49996.10 26.78 2015-01-10 14:51:29.000 010 33434.72 354.30 49996.10 26.78 2015-01-10 14:51:30.000 010 33434.62 354.28 49996.10 26.78 2015-01-10 14:51:31.000 010 33434.49 354.30 49996.10 26.78 2015-01-10 14:51:32.000 010 33434.53 354.31 49996.10 26.78 2015-01-10 14:51:33.000 010 33434.59 354.30 49996.10 26.78 2015-01-10 14:51:34.000 010 33434.44 354.32 49996.10 26.78 2015-01-10 14:51:35.000 010 33434.46 354.34 49996.10 26.78 2015-01-10 14:51:36.000 010 33434.43 354.32 49996.10 26.78 2015-01-10 14:51:37.000 010 33434.46 354.31 49996.10 26.78 2015-01-10 14:51:38.000 010 33434.31 354.29 49996.10 26.78 2015-01-10 14:51:39.000 010 33434.32 354.30 49996.10 26.78 2015-01-10 14:51:40.000 010 33434.32 354.24 49996.10 26.78 2015-01-10 14:51:41.000 010 33434.29 354.24 49996.10 26.78 2015-01-10 14:51:42.000 010 33434.31 354.24 49996.10 26.78 2015-01-10 14:51:43.000 010 33434.24 354.25 49996.10 26.78 2015-01-10 14:51:44.000 010 33434.21 354.22 49996.10 26.78 2015-01-10 14:51:45.000 010 33434.07 354.26 49996.10 26.78 2015-01-10 14:51:46.000 010 33434.28 354.23 49996.10 26.78 2015-01-10 14:51:47.000 010 33434.09 354.23 49996.10 26.77 2015-01-10 14:51:48.000 010 33434.10 354.20 49996.10 26.77 2015-01-10 14:51:49.000 010 33434.11 354.22 49996.10 26.77 2015-01-10 14:51:50.000 010 33434.06 354.26 49996.10 26.77 2015-01-10 14:51:51.000 010 33434.05 354.22 49996.10 26.77 2015-01-10 14:51:52.000 010 33434.06 354.24 49996.10 26.77 2015-01-10 14:51:53.000 010 33434.12 354.20 49996.10 26.77 2015-01-10 14:51:54.000 010 33434.18 354.19 49996.10 26.78 2015-01-10 14:51:55.000 010 33434.12 354.16 49996.10 26.77 2015-01-10 14:51:56.000 010 33434.07 354.22 49996.10 26.77 2015-01-10 14:51:57.000 010 33434.09 354.11 49996.10 26.77 2015-01-10 14:51:58.000 010 33433.94 354.14 49996.10 26.77 2015-01-10 14:51:59.000 010 33434.17 354.06 49996.10 26.77 2015-01-10 14:52:00.000 010 33434.00 354.01 49996.10 26.77 2015-01-10 14:52:01.000 010 33434.00 353.96 49996.10 26.77 2015-01-10 14:52:02.000 010 33434.00 353.97 49996.10 26.77 2015-01-10 14:52:03.000 010 33433.94 353.89 49996.10 26.77 2015-01-10 14:52:04.000 010 33433.97 353.90 49996.10 26.77 2015-01-10 14:52:05.000 010 33433.95 353.84 49996.10 26.77 2015-01-10 14:52:06.000 010 33433.86 353.85 49996.10 26.77 2015-01-10 14:52:06.000 010 33433.84 353.82 49996.10 26.77 2015-01-10 14:52:08.000 010 33433.93 353.76 49996.10 26.77 2015-01-10 14:52:09.000 010 33433.94 353.78 49996.10 26.77 2015-01-10 14:52:10.000 010 33433.82 353.65 49996.10 26.78 2015-01-10 14:52:11.000 010 33433.96 353.65 49996.10 26.77 2015-01-10 14:52:12.000 010 33433.91 353.63 49996.10 26.77 2015-01-10 14:52:13.000 010 33433.82 353.60 49996.10 26.77 2015-01-10 14:52:14.000 010 33433.88 353.67 49996.10 26.77 2015-01-10 14:52:15.000 010 33433.92 353.59 49996.10 26.77 2015-01-10 14:52:16.000 010 33433.88 353.56 49996.10 26.77 2015-01-10 14:52:17.000 010 33433.84 353.53 49996.10 26.78 2015-01-10 14:52:18.000 010 33433.72 353.50 49996.10 26.78 2015-01-10 14:52:19.000 010 33433.89 353.48 49996.10 26.78 2015-01-10 14:52:19.000 010 33433.77 353.50 49996.10 26.78 2015-01-10 14:52:21.000 010 33433.82 353.44 49996.10 26.78 2015-01-10 14:52:22.000 010 33433.84 353.38 49996.10 26.77 2015-01-10 14:52:23.000 010 33433.73 353.33 49996.10 26.78 2015-01-10 14:52:24.000 010 33433.73 353.26 49996.10 26.77 2015-01-10 14:52:25.000 010 33433.68 353.22 49996.10 26.78 2015-01-10 14:52:26.000 010 33433.68 353.20 49996.10 26.78 2015-01-10 14:52:27.000 010 33433.68 353.19 49996.10 26.78 2015-01-10 14:52:28.000 010 33433.73 353.09 49996.10 26.77 2015-01-10 14:52:29.000 010 33433.66 353.00 49996.10 26.78 2015-01-10 14:52:30.000 010 33433.64 352.92 49996.10 26.78 2015-01-10 14:52:31.000 010 33433.68 352.88 49996.10 26.78 2015-01-10 14:52:32.000 010 33433.66 352.83 49996.10 26.78 2015-01-10 14:52:33.000 010 33433.58 352.76 49996.10 26.78 2015-01-10 14:52:34.000 010 33433.58 352.71 49996.10 26.78 2015-01-10 14:52:35.000 010 33433.57 352.63 49996.10 26.78 2015-01-10 14:52:36.000 010 33433.63 352.56 49996.10 26.78 2015-01-10 14:52:37.000 010 33433.53 352.42 49996.10 26.78 2015-01-10 14:52:38.000 010 33433.60 352.27 49996.10 26.78 2015-01-10 14:52:39.000 010 33433.48 352.25 49996.10 26.78 2015-01-10 14:52:40.000 010 33433.51 352.17 49996.10 26.78 2015-01-10 14:52:41.000 010 33433.49 352.07 49996.10 26.78 2015-01-10 14:52:42.000 010 33433.43 352.03 49996.10 26.78 2015-01-10 14:52:43.000 010 33433.48 351.93 49996.10 26.78 2015-01-10 14:52:44.000 010 33433.39 351.90 49996.10 26.78 2015-01-10 14:52:45.000 010 33433.45 351.88 49996.10 26.78 2015-01-10 14:52:46.000 010 33433.38 351.83 49996.10 26.78 2015-01-10 14:52:47.000 010 33433.33 351.80 49996.10 26.78 2015-01-10 14:52:48.000 010 33433.31 351.79 49996.10 26.78 2015-01-10 14:52:49.000 010 33433.29 351.71 49996.10 26.78 2015-01-10 14:52:50.000 010 33433.22 351.73 49996.10 26.78 2015-01-10 14:52:51.000 010 33433.20 351.68 49996.10 26.78 2015-01-10 14:52:52.000 010 33433.20 351.66 49996.10 26.78 2015-01-10 14:52:53.000 010 33433.17 351.75 49996.10 26.78 2015-01-10 14:52:54.000 010 33433.18 351.73 49996.10 26.78 2015-01-10 14:52:55.000 010 33433.12 351.76 49996.10 26.78 2015-01-10 14:52:56.000 010 33433.04 351.71 49996.10 26.78 2015-01-10 14:52:57.000 010 33432.98 351.67 49996.10 26.78 2015-01-10 14:52:58.000 010 33433.01 351.67 49996.10 26.78 2015-01-10 14:52:59.000 010 33432.97 351.55 49996.10 26.78 2015-01-10 14:53:00.000 010 33432.91 351.56 49996.10 26.78 2015-01-10 14:53:00.000 010 33432.78 351.53 49996.10 26.78 2015-01-10 14:53:02.000 010 33432.80 351.51 49996.10 26.78 2015-01-10 14:53:03.000 010 33432.82 351.54 49996.10 26.78 2015-01-10 14:53:04.000 010 33432.73 351.48 49996.10 26.78 2015-01-10 14:53:05.000 010 33432.81 351.44 49996.10 26.78 2015-01-10 14:53:06.000 010 33432.75 351.36 49996.10 26.78 2015-01-10 14:53:07.000 010 33432.66 351.26 49996.10 26.78 2015-01-10 14:53:08.000 010 33432.75 351.20 49996.10 26.78 2015-01-10 14:53:09.000 010 33432.67 351.13 49996.10 26.78 2015-01-10 14:53:10.000 010 33432.77 351.05 49996.10 26.78 2015-01-10 14:53:11.000 010 33432.86 350.95 49996.10 26.78 2015-01-10 14:53:12.000 010 33432.82 350.91 49996.10 26.78 2015-01-10 14:53:13.000 010 33432.81 350.83 49996.10 26.78 2015-01-10 14:53:13.000 010 33432.77 350.74 49996.10 26.78 2015-01-10 14:53:15.000 010 33432.82 350.73 49996.10 26.78 2015-01-10 14:53:16.000 010 33432.81 350.69 49996.10 26.78 2015-01-10 14:53:17.000 010 33432.78 350.68 49996.10 26.78 2015-01-10 14:53:18.000 010 33432.70 350.68 49996.10 26.78 2015-01-10 14:53:19.000 010 33432.69 350.61 49996.10 26.78 2015-01-10 14:53:20.000 010 33432.75 350.56 49996.10 26.78 2015-01-10 14:53:21.000 010 33432.75 350.56 49996.10 26.78 2015-01-10 14:53:22.000 010 33432.60 350.53 49996.10 26.78 2015-01-10 14:53:23.000 010 33432.72 350.51 49996.10 26.78 2015-01-10 14:53:24.000 010 33432.63 350.50 49996.10 26.78 2015-01-10 14:53:25.000 010 33432.64 350.49 49996.10 26.78 2015-01-10 14:53:26.000 010 33432.68 350.50 49996.10 26.78 2015-01-10 14:53:27.000 010 33432.63 350.45 49996.10 26.78 2015-01-10 14:53:28.000 010 33432.60 350.50 49996.10 26.78 2015-01-10 14:53:29.000 010 33432.61 350.37 49996.10 26.78 2015-01-10 14:53:30.000 010 33432.55 350.36 49996.10 26.78 2015-01-10 14:53:31.000 010 33432.67 350.28 49996.10 26.78 2015-01-10 14:53:32.000 010 33432.66 350.15 49996.10 26.78 2015-01-10 14:53:33.000 010 33432.70 350.08 49996.10 26.78 2015-01-10 14:53:34.000 010 33432.59 350.05 49996.10 26.78 2015-01-10 14:53:35.000 010 33432.60 349.96 49996.10 26.78 2015-01-10 14:53:36.000 010 33432.52 349.90 49996.10 26.78 2015-01-10 14:53:37.000 010 33432.59 349.84 49996.10 26.78 2015-01-10 14:53:38.000 010 33432.61 349.69 49996.10 26.78 2015-01-10 14:53:39.000 010 33432.61 349.62 49996.10 26.78 2015-01-10 14:53:40.000 010 33432.66 349.60 49996.10 26.78 2015-01-10 14:53:41.000 010 33432.59 349.60 49996.10 26.78 2015-01-10 14:53:42.000 010 33432.61 349.52 49996.10 26.78 2015-01-10 14:53:43.000 010 33432.55 349.55 49996.10 26.78 2015-01-10 14:53:44.000 010 33432.55 349.48 49996.10 26.78 2015-01-10 14:53:45.000 010 33432.55 349.44 49996.10 26.78 2015-01-10 14:53:46.000 010 33432.61 349.34 49996.10 26.78 2015-01-10 14:53:47.000 010 33432.54 349.29 49996.10 26.78 2015-01-10 14:53:48.000 010 33432.48 349.24 49996.10 26.78 2015-01-10 14:53:49.000 010 33432.52 349.19 49996.10 26.78 2015-01-10 14:53:50.000 010 33432.45 349.11 49996.10 26.78 2015-01-10 14:53:51.000 010 33432.40 349.11 49996.10 26.78 2015-01-10 14:53:52.000 010 33432.37 349.02 49996.10 26.78 2015-01-10 14:53:53.000 010 33432.45 348.96 49996.10 26.78 2015-01-10 14:53:54.000 010 33432.29 348.92 49996.10 26.78 2015-01-10 14:53:54.000 010 33432.27 348.86 49996.10 26.78 2015-01-10 14:53:56.000 010 33432.26 348.85 49996.10 26.78 2015-01-10 14:53:57.000 010 33432.24 348.85 49996.10 26.78 2015-01-10 14:53:58.000 010 33432.20 348.86 49996.10 26.78 2015-01-10 14:53:59.000 010 33432.30 348.74 49996.10 26.78 2015-01-10 14:54:00.000 010 33432.19 348.72 49996.10 26.78 2015-01-10 14:54:01.000 010 33432.15 348.72 49996.10 26.78 2015-01-10 14:54:02.000 010 33432.21 348.66 49996.10 26.78 2015-01-10 14:54:03.000 010 33432.12 348.63 49996.10 26.78 2015-01-10 14:54:04.000 010 33432.15 348.62 49996.10 26.78 2015-01-10 14:54:05.000 010 33432.21 348.61 49996.10 26.78 2015-01-10 14:54:06.000 010 33432.13 348.58 49996.10 26.78 2015-01-10 14:54:07.000 010 33432.10 348.50 49996.10 26.78 2015-01-10 14:54:07.000 010 33432.08 348.48 49996.10 26.78 2015-01-10 14:54:09.000 010 33432.10 348.46 49996.10 26.78 2015-01-10 14:54:10.000 010 33432.02 348.35 49996.10 26.78 2015-01-10 14:54:11.000 010 33432.12 348.31 49996.10 26.78 2015-01-10 14:54:12.000 010 33432.03 348.27 49996.10 26.78 2015-01-10 14:54:13.000 010 33432.12 348.19 49996.10 26.78 2015-01-10 14:54:14.000 010 33432.08 348.19 49996.10 26.78 2015-01-10 14:54:15.000 010 33432.05 348.23 49996.10 26.78 2015-01-10 14:54:16.000 010 33432.07 348.19 49996.10 26.78 2015-01-10 14:54:17.000 010 33432.02 348.11 49996.10 26.78 2015-01-10 14:54:18.000 010 33432.04 348.08 49996.10 26.78 2015-01-10 14:54:19.000 010 33432.08 348.14 49996.10 26.78 2015-01-10 14:54:20.000 010 33432.08 348.12 49996.10 26.78 2015-01-10 14:54:21.000 010 33432.20 348.14 49996.10 26.78 2015-01-10 14:54:22.000 010 33432.10 348.14 49996.10 26.78 2015-01-10 14:54:23.000 010 33432.18 348.12 49996.10 26.78 2015-01-10 14:54:24.000 010 33432.09 348.14 49996.10 26.78 2015-01-10 14:54:25.000 010 33432.14 348.10 49996.10 26.78 2015-01-10 14:54:26.000 010 33432.07 348.15 49996.10 26.78 2015-01-10 14:54:27.000 010 33432.10 348.19 49996.10 26.78 2015-01-10 14:54:28.000 010 33431.98 348.16 49996.10 26.78 2015-01-10 14:54:29.000 010 33432.04 348.14 49996.10 26.78 2015-01-10 14:54:30.000 010 33431.96 348.13 49996.10 26.78 2015-01-10 14:54:31.000 010 33432.07 348.11 49996.10 26.78 2015-01-10 14:54:32.000 010 33431.99 348.02 49996.10 26.78 2015-01-10 14:54:33.000 010 33431.93 348.05 49996.10 26.78 2015-01-10 14:54:34.000 010 33431.92 348.01 49996.10 26.78 2015-01-10 14:54:35.000 010 33431.99 348.04 49996.10 26.78 2015-01-10 14:54:36.000 010 33431.88 348.02 49996.10 26.78 2015-01-10 14:54:37.000 010 33431.96 348.02 49996.10 26.78 2015-01-10 14:54:38.000 010 33431.96 348.05 49996.10 26.78 2015-01-10 14:54:39.000 010 33431.96 347.96 49996.10 26.78 2015-01-10 14:54:40.000 010 33431.86 347.98 49996.10 26.78 2015-01-10 14:54:41.000 010 33431.92 347.96 49996.10 26.78 2015-01-10 14:54:42.000 010 33431.84 347.92 49996.10 26.78 2015-01-10 14:54:43.000 010 33431.96 347.91 49996.10 26.78 2015-01-10 14:54:44.000 010 33431.94 347.87 49996.10 26.78 2015-01-10 14:54:45.000 010 33431.97 347.83 49996.10 26.78 2015-01-10 14:54:46.000 010 33431.90 347.79 49996.10 26.78 2015-01-10 14:54:47.000 010 33431.96 347.76 49996.10 26.78 2015-01-10 14:54:48.000 010 33431.90 347.74 49996.10 26.78 2015-01-10 14:54:48.000 010 33431.86 347.69 49996.10 26.78 2015-01-10 14:54:50.000 010 33431.76 347.58 49996.10 26.78 2015-01-10 14:54:51.000 010 33431.82 347.53 49996.10 26.78 2015-01-10 14:54:52.000 010 33431.84 347.50 49996.10 26.78 2015-01-10 14:54:53.000 010 33431.82 347.50 49996.10 26.78 2015-01-10 14:54:54.000 010 33431.79 347.46 49996.10 26.78 2015-01-10 14:54:55.000 010 33431.82 347.38 49996.10 26.78 2015-01-10 14:54:56.000 010 33431.82 347.37 49996.10 26.78 2015-01-10 14:54:57.000 010 33431.79 347.33 49996.10 26.78 2015-01-10 14:54:58.000 010 33431.71 347.26 49996.10 26.78 2015-01-10 14:54:59.000 010 33431.76 347.19 49996.10 26.78 2015-01-10 14:55:00.000 010 33431.73 347.12 49996.10 26.78 2015-01-10 14:55:01.000 010 33431.74 347.12 49996.10 26.78 2015-01-10 14:55:01.000 010 33431.61 347.06 49996.10 26.78 2015-01-10 14:55:03.000 010 33431.72 347.05 49996.10 26.78 2015-01-10 14:55:04.000 010 33431.61 346.98 49996.10 26.78 2015-01-10 14:55:05.000 010 33431.63 346.97 49996.10 26.78 2015-01-10 14:55:06.000 010 33431.65 346.93 49996.10 26.78 2015-01-10 14:55:07.000 010 33431.65 346.89 49996.10 26.78 2015-01-10 14:55:08.000 010 33431.61 346.91 49996.10 26.78 2015-01-10 14:55:09.000 010 33431.62 346.86 49996.10 26.78 2015-01-10 14:55:10.000 010 33431.67 346.86 49996.10 26.78 2015-01-10 14:55:11.000 010 33431.68 346.89 49996.10 26.78 2015-01-10 14:55:12.000 010 33431.62 346.90 49996.10 26.78 2015-01-10 14:55:13.000 010 33431.65 346.85 49996.10 26.78 2015-01-10 14:55:14.000 010 33431.58 347.00 49996.10 26.78 2015-01-10 14:55:15.000 010 33431.50 347.02 49996.10 26.78 2015-01-10 14:55:16.000 010 33431.56 347.15 49996.10 26.78 2015-01-10 14:55:17.000 010 33431.51 347.20 49996.10 26.78 2015-01-10 14:55:18.000 010 33431.58 347.26 49996.10 26.78 2015-01-10 14:55:19.000 010 33431.54 347.34 49996.10 26.78 2015-01-10 14:55:20.000 010 33431.46 347.42 49996.10 26.78 2015-01-10 14:55:21.000 010 33431.60 347.49 49996.10 26.78 2015-01-10 14:55:22.000 010 33431.33 347.61 49996.10 26.78 2015-01-10 14:55:23.000 010 33431.55 347.73 49996.10 26.78 2015-01-10 14:55:24.000 010 33431.44 347.82 49996.10 26.78 2015-01-10 14:55:25.000 010 33431.36 347.85 49996.10 26.78 2015-01-10 14:55:26.000 010 33431.32 347.93 49996.10 26.78 2015-01-10 14:55:27.000 010 33431.30 347.94 49996.10 26.78 2015-01-10 14:55:28.000 010 33431.28 347.94 49996.10 26.78 2015-01-10 14:55:29.000 010 33431.23 347.94 49996.10 26.78 2015-01-10 14:55:30.000 010 33431.20 347.95 49996.10 26.78 2015-01-10 14:55:31.000 010 33431.29 348.01 49996.10 26.78 2015-01-10 14:55:32.000 010 33431.29 347.94 49996.10 26.78 2015-01-10 14:55:33.000 010 33431.29 347.87 49996.10 26.78 2015-01-10 14:55:34.000 010 33431.20 347.84 49996.10 26.78 2015-01-10 14:55:35.000 010 33431.26 347.75 49996.10 26.78 2015-01-10 14:55:36.000 010 33431.21 347.71 49996.10 26.78 2015-01-10 14:55:37.000 010 33431.24 347.64 49996.10 26.78 2015-01-10 14:55:38.000 010 33431.29 347.52 49996.10 26.78 2015-01-10 14:55:39.000 010 33431.21 347.52 49996.10 26.78 2015-01-10 14:55:40.000 010 33431.13 347.39 49996.10 26.78 2015-01-10 14:55:41.000 010 33431.27 347.33 49996.10 26.78 2015-01-10 14:55:42.000 010 33431.14 347.36 49996.10 26.78 2015-01-10 14:55:42.000 010 33431.19 347.26 49996.10 26.78 2015-01-10 14:55:44.000 010 33431.12 347.24 49996.10 26.78 2015-01-10 14:55:45.000 010 33431.15 347.25 49996.10 26.78 2015-01-10 14:55:46.000 010 33431.08 347.30 49996.10 26.78 2015-01-10 14:55:47.000 010 33431.12 347.30 49996.10 26.78 2015-01-10 14:55:48.000 010 33431.19 347.27 49996.10 26.78 2015-01-10 14:55:49.000 010 33431.28 347.33 49996.10 26.78 2015-01-10 14:55:50.000 010 33431.14 347.36 49996.10 26.78 2015-01-10 14:55:51.000 010 33431.20 347.36 49996.10 26.78 2015-01-10 14:55:52.000 010 33431.17 347.34 49996.10 26.78 2015-01-10 14:55:53.000 010 33431.12 347.40 49996.10 26.78 2015-01-10 14:55:54.000 010 33431.11 347.37 49996.10 26.78 2015-01-10 14:55:55.000 010 33431.25 347.39 49996.10 26.78 2015-01-10 14:55:55.000 010 33431.12 347.40 49996.10 26.78 2015-01-10 14:55:57.000 010 33431.06 347.44 49996.10 26.78 2015-01-10 14:55:58.000 010 33431.18 347.46 49996.10 26.78 2015-01-10 14:55:59.000 010 33431.08 347.46 49996.10 26.78 2015-01-10 14:56:00.000 010 33431.00 347.45 49996.10 26.78 2015-01-10 14:56:01.000 010 33430.93 347.49 49996.10 26.78 2015-01-10 14:56:02.000 010 33430.94 347.50 49996.10 26.78 2015-01-10 14:56:03.000 010 33431.05 347.46 49996.10 26.78 2015-01-10 14:56:04.000 010 33430.86 347.46 49996.10 26.78 2015-01-10 14:56:05.000 010 33430.87 347.40 49996.10 26.78 2015-01-10 14:56:06.000 010 33430.75 347.41 49996.10 26.78 2015-01-10 14:56:07.000 010 33430.84 347.47 49996.10 26.78 2015-01-10 14:56:08.000 010 33430.77 347.51 49996.10 26.78 2015-01-10 14:56:09.000 010 33430.89 347.51 49996.10 26.78 2015-01-10 14:56:10.000 010 33430.65 347.55 49996.10 26.78 2015-01-10 14:56:11.000 010 33430.85 347.61 49996.10 26.78 2015-01-10 14:56:12.000 010 33430.77 347.61 49996.10 26.78 2015-01-10 14:56:13.000 010 33430.77 347.53 49996.10 26.78 2015-01-10 14:56:14.000 010 33430.78 347.49 49996.10 26.78 2015-01-10 14:56:15.000 010 33430.74 347.54 49996.10 26.78 2015-01-10 14:56:16.000 010 33430.88 347.51 49996.10 26.78 2015-01-10 14:56:17.000 010 33430.84 347.54 49996.10 26.78 2015-01-10 14:56:18.000 010 33430.77 347.54 49996.10 26.78 2015-01-10 14:56:19.000 010 33430.71 347.61 49996.10 26.78 2015-01-10 14:56:20.000 010 33430.71 347.68 49996.10 26.78 2015-01-10 14:56:21.000 010 33430.77 347.66 49996.10 26.78 2015-01-10 14:56:22.000 010 33430.86 347.72 49996.10 26.78 2015-01-10 14:56:23.000 010 33430.79 347.75 49996.10 26.78 2015-01-10 14:56:24.000 010 33430.74 347.80 49996.10 26.78 2015-01-10 14:56:25.000 010 33430.76 347.83 49996.10 26.78 2015-01-10 14:56:26.000 010 33430.74 347.87 49996.10 26.78 2015-01-10 14:56:27.000 010 33430.74 347.83 49996.10 26.78 2015-01-10 14:56:28.000 010 33430.72 347.86 49996.10 26.78 2015-01-10 14:56:29.000 010 33430.71 347.94 49996.10 26.78 2015-01-10 14:56:30.000 010 33430.63 347.93 49996.10 26.78 2015-01-10 14:56:31.000 010 33430.65 347.90 49996.10 26.78 2015-01-10 14:56:32.000 010 33430.62 347.96 49996.10 26.78 2015-01-10 14:56:33.000 010 33430.59 347.94 49996.10 26.78 2015-01-10 14:56:34.000 010 33430.51 347.95 49996.10 26.78 2015-01-10 14:56:35.000 010 33430.51 347.92 49996.10 26.78 2015-01-10 14:56:36.000 010 33430.47 347.90 49996.10 26.78 2015-01-10 14:56:36.000 010 33430.49 347.94 49996.10 26.78 2015-01-10 14:56:38.000 010 33430.52 347.97 49996.10 26.78 2015-01-10 14:56:39.000 010 33430.37 347.98 49996.10 26.78 2015-01-10 14:56:40.000 010 33430.53 348.08 49996.10 26.78 2015-01-10 14:56:41.000 010 33430.34 348.04 49996.10 26.78 2015-01-10 14:56:42.000 010 33430.47 348.05 49996.10 26.78 2015-01-10 14:56:43.000 010 33430.49 348.08 49996.10 26.78 2015-01-10 14:56:44.000 010 33430.46 348.06 49996.10 26.78 2015-01-10 14:56:45.000 010 33430.41 348.10 49996.10 26.78 2015-01-10 14:56:46.000 010 33430.53 348.17 49996.10 26.78 2015-01-10 14:56:47.000 010 33430.41 348.21 49996.10 26.78 2015-01-10 14:56:48.000 010 33430.50 348.25 49996.10 26.78 2015-01-10 14:56:49.000 010 33430.49 348.31 49996.10 26.78 2015-01-10 14:56:49.000 010 33430.51 348.31 49996.10 26.78 2015-01-10 14:56:51.000 010 33430.40 348.37 49996.10 26.78 2015-01-10 14:56:52.000 010 33430.49 348.42 49996.10 26.78 2015-01-10 14:56:53.000 010 33430.46 348.48 49996.10 26.78 2015-01-10 14:56:54.000 010 33430.39 348.47 49996.10 26.78 2015-01-10 14:56:55.000 010 33430.49 348.51 49996.10 26.78 2015-01-10 14:56:56.000 010 33430.31 348.55 49996.10 26.78 2015-01-10 14:56:57.000 010 33430.35 348.61 49996.10 26.78 2015-01-10 14:56:58.000 010 33430.25 348.65 49996.10 26.78 2015-01-10 14:56:59.000 010 33430.39 348.77 49996.10 26.78 2015-01-10 14:57:00.000 010 33430.31 348.80 49996.10 26.78 2015-01-10 14:57:01.000 010 33430.24 348.83 49996.10 26.78 2015-01-10 14:57:02.000 010 33430.19 348.95 49996.10 26.78 2015-01-10 14:57:03.000 010 33430.22 349.04 49996.10 26.78 2015-01-10 14:57:04.000 010 33430.20 349.18 49996.10 26.78 2015-01-10 14:57:05.000 010 33430.18 349.30 49996.10 26.78 2015-01-10 14:57:06.000 010 33430.15 349.33 49996.10 26.78 2015-01-10 14:57:07.000 010 33430.19 349.37 49996.10 26.78 2015-01-10 14:57:08.000 010 33430.19 349.40 49996.10 26.78 2015-01-10 14:57:09.000 010 33430.07 349.37 49996.10 26.78 2015-01-10 14:57:10.000 010 33430.09 349.34 49996.10 26.78 2015-01-10 14:57:11.000 010 33430.12 349.39 49996.10 26.78 2015-01-10 14:57:12.000 010 33430.00 349.42 49996.10 26.78 2015-01-10 14:57:13.000 010 33429.99 349.45 49996.10 26.78 2015-01-10 14:57:14.000 010 33430.01 349.49 49996.10 26.78 2015-01-10 14:57:15.000 010 33430.02 349.56 49996.10 26.78 2015-01-10 14:57:16.000 010 33429.97 349.52 49996.10 26.78 2015-01-10 14:57:17.000 010 33429.95 349.57 49996.10 26.78 2015-01-10 14:57:18.000 010 33429.96 349.62 49996.10 26.78 2015-01-10 14:57:19.000 010 33429.97 349.63 49996.10 26.78 2015-01-10 14:57:20.000 010 33429.86 349.71 49996.10 26.78 2015-01-10 14:57:21.000 010 33429.90 349.72 49996.10 26.78 2015-01-10 14:57:22.000 010 33429.97 349.72 49996.10 26.78 2015-01-10 14:57:23.000 010 33429.79 349.71 49996.10 26.78 2015-01-10 14:57:24.000 010 33429.91 349.70 49996.10 26.78 2015-01-10 14:57:25.000 010 33429.85 349.72 49996.10 26.78 2015-01-10 14:57:26.000 010 33429.85 349.72 49996.10 26.78 2015-01-10 14:57:27.000 010 33429.76 349.72 49996.10 26.78 2015-01-10 14:57:28.000 010 33429.80 349.69 49996.10 26.78 2015-01-10 14:57:29.000 010 33429.84 349.70 49996.10 26.78 2015-01-10 14:57:30.000 010 33429.75 349.70 49996.10 26.78 2015-01-10 14:57:30.000 010 33429.69 349.75 49996.10 26.78 2015-01-10 14:57:32.000 010 33429.76 349.68 49996.10 26.78 2015-01-10 14:57:33.000 010 33429.79 349.71 49996.10 26.78 2015-01-10 14:57:34.000 010 33429.79 349.67 49996.10 26.78 2015-01-10 14:57:35.000 010 33429.82 349.71 49996.10 26.78 2015-01-10 14:57:36.000 010 33429.70 349.73 49996.10 26.78 2015-01-10 14:57:37.000 010 33429.75 349.72 49996.10 26.78 2015-01-10 14:57:38.000 010 33429.74 349.74 49996.10 26.78 2015-01-10 14:57:39.000 010 33429.66 349.73 49996.10 26.78 2015-01-10 14:57:40.000 010 33429.70 349.81 49996.10 26.78 2015-01-10 14:57:41.000 010 33429.65 349.84 49996.10 26.78 2015-01-10 14:57:42.000 010 33429.70 349.88 49996.10 26.78 2015-01-10 14:57:43.000 010 33429.69 349.96 49996.10 26.78 2015-01-10 14:57:43.000 010 33429.66 349.96 49996.10 26.78 2015-01-10 14:57:45.000 010 33429.66 349.99 49996.10 26.78 2015-01-10 14:57:46.000 010 33429.73 349.98 49996.10 26.78 2015-01-10 14:57:47.000 010 33429.63 349.99 49996.10 26.78 2015-01-10 14:57:48.000 010 33429.53 349.98 49996.10 26.78 2015-01-10 14:57:49.000 010 33429.57 349.88 49996.10 26.78 2015-01-10 14:57:50.000 010 33429.58 349.83 49996.10 26.78 2015-01-10 14:57:51.000 010 33429.56 349.81 49996.10 26.78 2015-01-10 14:57:52.000 010 33429.40 349.80 49996.10 26.78 2015-01-10 14:57:53.000 010 33429.63 349.77 49996.10 26.78 2015-01-10 14:57:54.000 010 33429.55 349.75 49996.10 26.78 2015-01-10 14:57:55.000 010 33429.58 349.72 49996.10 26.78 2015-01-10 14:57:56.000 010 33429.53 349.69 49996.10 26.78 2015-01-10 14:57:57.000 010 33429.50 349.69 49996.10 26.78 2015-01-10 14:57:58.000 010 33429.59 349.69 49996.10 26.78 2015-01-10 14:57:59.000 010 33429.51 349.63 49996.10 26.78 2015-01-10 14:58:00.000 010 33429.47 349.58 49996.10 26.78 2015-01-10 14:58:01.000 010 33429.43 349.64 49996.10 26.78 2015-01-10 14:58:02.000 010 33429.44 349.67 49996.10 26.78 2015-01-10 14:58:03.000 010 33429.44 349.65 49996.10 26.78 2015-01-10 14:58:04.000 010 33429.38 349.71 49996.10 26.78 2015-01-10 14:58:05.000 010 33429.43 349.76 49996.10 26.78 2015-01-10 14:58:06.000 010 33429.41 349.74 49996.10 26.78 2015-01-10 14:58:07.000 010 33429.43 349.82 49996.10 26.78 2015-01-10 14:58:08.000 010 33429.28 349.87 49996.10 26.78 2015-01-10 14:58:09.000 010 33429.38 349.84 49996.10 26.78 2015-01-10 14:58:10.000 010 33429.28 349.88 49996.10 26.78 2015-01-10 14:58:11.000 010 33429.21 349.86 49996.10 26.78 2015-01-10 14:58:12.000 010 33429.18 349.85 49996.10 26.78 2015-01-10 14:58:13.000 010 33429.18 349.92 49996.10 26.78 2015-01-10 14:58:14.000 010 33429.08 349.94 49996.10 26.78 2015-01-10 14:58:15.000 010 33429.10 349.96 49996.10 26.78 2015-01-10 14:58:16.000 010 33429.10 350.00 49996.10 26.78 2015-01-10 14:58:17.000 010 33429.07 350.00 49996.10 26.78 2015-01-10 14:58:18.000 010 33429.03 349.99 49996.10 26.78 2015-01-10 14:58:19.000 010 33429.10 349.99 49996.10 26.78 2015-01-10 14:58:20.000 010 33429.07 350.02 49996.10 26.78 2015-01-10 14:58:21.000 010 33429.04 350.02 49996.10 26.78 2015-01-10 14:58:22.000 010 33429.02 350.01 49996.10 26.78 2015-01-10 14:58:23.000 010 33429.01 350.10 49996.10 26.78 2015-01-10 14:58:24.000 010 33429.03 350.12 49996.10 26.78 2015-01-10 14:58:24.000 010 33429.03 350.12 49996.10 26.78 2015-01-10 14:58:26.000 010 33429.06 350.18 49996.10 26.78 2015-01-10 14:58:27.000 010 33428.96 350.17 49996.10 26.78 2015-01-10 14:58:28.000 010 33429.05 350.25 49996.10 26.78 2015-01-10 14:58:29.000 010 33428.98 350.24 49996.10 26.78 2015-01-10 14:58:30.000 010 33429.06 350.22 49996.10 26.78 2015-01-10 14:58:31.000 010 33429.06 350.32 49996.10 26.78 2015-01-10 14:58:32.000 010 33429.10 350.37 49996.10 26.78 2015-01-10 14:58:33.000 010 33429.13 350.32 49996.10 26.78 2015-01-10 14:58:34.000 010 33429.01 350.35 49996.10 26.78 2015-01-10 14:58:35.000 010 33429.06 350.34 49996.10 26.78 2015-01-10 14:58:36.000 010 33429.02 350.37 49996.10 26.78 2015-01-10 14:58:37.000 010 33429.11 350.46 49996.10 26.78 2015-01-10 14:58:37.000 010 33429.10 350.47 49996.10 26.78 2015-01-10 14:58:39.000 010 33429.03 350.52 49996.10 26.78 2015-01-10 14:58:40.000 010 33429.16 350.52 49996.10 26.78 2015-01-10 14:58:41.000 010 33429.02 350.51 49996.10 26.78 2015-01-10 14:58:42.000 010 33429.01 350.51 49996.10 26.78 2015-01-10 14:58:43.000 010 33429.16 350.62 49996.10 26.78 2015-01-10 14:58:44.000 010 33429.08 350.60 49996.10 26.78 2015-01-10 14:58:45.000 010 33429.01 350.52 49996.10 26.78 2015-01-10 14:58:46.000 010 33429.02 350.53 49996.10 26.78 2015-01-10 14:58:47.000 010 33429.00 350.54 49996.10 26.78 2015-01-10 14:58:48.000 010 33428.98 350.48 49996.10 26.78 2015-01-10 14:58:49.000 010 33429.05 350.45 49996.10 26.78 2015-01-10 14:58:50.000 010 33429.00 350.46 49996.10 26.78 2015-01-10 14:58:51.000 010 33428.99 350.42 49996.10 26.78 2015-01-10 14:58:52.000 010 33428.93 350.44 49996.10 26.78 2015-01-10 14:58:53.000 010 33428.88 350.41 49996.10 26.78 2015-01-10 14:58:54.000 010 33428.87 350.40 49996.10 26.78 2015-01-10 14:58:55.000 010 33428.90 350.48 49996.10 26.78 2015-01-10 14:58:56.000 010 33428.93 350.43 49996.10 26.78 2015-01-10 14:58:57.000 010 33428.93 350.50 49996.10 26.78 2015-01-10 14:58:58.000 010 33428.88 350.48 49996.10 26.78 2015-01-10 14:58:59.000 010 33429.00 350.50 49996.10 26.78 2015-01-10 14:59:00.000 010 33428.79 350.53 49996.10 26.78 2015-01-10 14:59:01.000 010 33428.88 350.52 49996.10 26.78 2015-01-10 14:59:02.000 010 33428.82 350.52 49996.10 26.78 2015-01-10 14:59:03.000 010 33428.68 350.50 49996.10 26.78 2015-01-10 14:59:04.000 010 33428.83 350.56 49996.10 26.78 2015-01-10 14:59:05.000 010 33428.74 350.62 49996.10 26.78 2015-01-10 14:59:06.000 010 33428.73 350.64 49996.10 26.78 2015-01-10 14:59:07.000 010 33428.72 350.73 49996.10 26.78 2015-01-10 14:59:08.000 010 33428.66 350.75 49996.10 26.78 2015-01-10 14:59:09.000 010 33428.64 350.76 49996.10 26.78 2015-01-10 14:59:10.000 010 33428.67 350.73 49996.10 26.78 2015-01-10 14:59:11.000 010 33428.66 350.71 49996.10 26.78 2015-01-10 14:59:12.000 010 33428.75 350.72 49996.10 26.78 2015-01-10 14:59:13.000 010 33428.69 350.68 49996.10 26.78 2015-01-10 14:59:14.000 010 33428.66 350.64 49996.10 26.78 2015-01-10 14:59:15.000 010 33428.66 350.66 49996.10 26.78 2015-01-10 14:59:16.000 010 33428.62 350.63 49996.10 26.78 2015-01-10 14:59:17.000 010 33428.73 350.56 49996.10 26.78 2015-01-10 14:59:18.000 010 33428.60 350.50 49996.10 26.78 2015-01-10 14:59:18.000 010 33428.74 350.54 49996.10 26.78 2015-01-10 14:59:20.000 010 33428.71 350.56 49996.10 26.78 2015-01-10 14:59:21.000 010 33428.66 350.51 49996.10 26.78 2015-01-10 14:59:22.000 010 33428.78 350.54 49996.10 26.78 2015-01-10 14:59:23.000 010 33428.68 350.60 49996.10 26.78 2015-01-10 14:59:24.000 010 33428.67 350.62 49996.10 26.78 2015-01-10 14:59:25.000 010 33428.64 350.71 49996.10 26.78 2015-01-10 14:59:26.000 010 33428.72 350.71 49996.10 26.78 2015-01-10 14:59:27.000 010 33428.59 350.68 49996.10 26.78 2015-01-10 14:59:28.000 010 33428.68 350.75 49996.10 26.78 2015-01-10 14:59:29.000 010 33428.56 350.76 49996.10 26.78 2015-01-10 14:59:30.000 010 33428.66 350.73 49996.10 26.78 2015-01-10 14:59:31.000 010 33428.63 350.79 49996.10 26.78 2015-01-10 14:59:31.000 010 33428.64 350.81 49996.10 26.78 2015-01-10 14:59:33.000 010 33428.54 350.76 49996.10 26.78 2015-01-10 14:59:34.000 010 33428.67 350.75 49996.10 26.78 2015-01-10 14:59:35.000 010 33428.60 350.75 49996.10 26.78 2015-01-10 14:59:36.000 010 33428.61 350.76 49996.10 26.78 2015-01-10 14:59:37.000 010 33428.72 350.84 49996.10 26.78 2015-01-10 14:59:38.000 010 33428.72 350.83 49996.10 26.78 2015-01-10 14:59:39.000 010 33428.67 350.80 49996.10 26.78 2015-01-10 14:59:40.000 010 33428.71 350.83 49996.10 26.78 2015-01-10 14:59:41.000 010 33428.66 350.83 49996.10 26.78 2015-01-10 14:59:42.000 010 33428.70 350.81 49996.10 26.78 2015-01-10 14:59:43.000 010 33428.73 350.89 49996.10 26.78 2015-01-10 14:59:44.000 010 33428.78 350.98 49996.10 26.78 2015-01-10 14:59:45.000 010 33428.82 350.98 49996.10 26.78 2015-01-10 14:59:46.000 010 33428.70 351.15 49996.10 26.78 2015-01-10 14:59:47.000 010 33428.83 351.27 49996.10 26.78 2015-01-10 14:59:48.000 010 33428.73 351.38 49996.10 26.78 2015-01-10 14:59:49.000 010 33428.78 351.49 49996.10 26.78 2015-01-10 14:59:50.000 010 33428.73 351.59 49996.10 26.78 2015-01-10 14:59:51.000 010 33428.64 351.68 49996.10 26.78 2015-01-10 14:59:52.000 010 33428.79 351.89 49996.10 26.78 2015-01-10 14:59:53.000 010 33428.69 352.11 49996.10 26.78 2015-01-10 14:59:54.000 010 33428.63 352.16 49996.10 26.78 2015-01-10 14:59:55.000 010 33428.66 352.35 49996.10 26.78 2015-01-10 14:59:56.000 010 33428.66 352.42 49996.10 26.78 2015-01-10 14:59:57.000 010 33428.56 352.50 49996.10 26.78 2015-01-10 14:59:58.000 010 33428.54 352.62 49996.10 26.78 2015-01-10 14:59:59.000 010 33428.63 352.85 49996.10 26.78 2015-01-10 15:00:00.000 010 33428.55 352.92 49996.10 26.78 2015-01-10 15:00:01.000 010 33428.48 353.07 49996.10 26.78 2015-01-10 15:00:02.000 010 33428.48 353.20 49996.10 26.78 2015-01-10 15:00:03.000 010 33428.37 353.21 49996.10 26.78 2015-01-10 15:00:04.000 010 33428.41 353.31 49996.10 26.78 2015-01-10 15:00:05.000 010 33428.46 353.36 49996.10 26.78 2015-01-10 15:00:06.000 010 33428.38 353.38 49996.10 26.78 2015-01-10 15:00:07.000 010 33428.41 353.41 49996.10 26.78 2015-01-10 15:00:08.000 010 33428.26 353.42 49996.10 26.78 2015-01-10 15:00:09.000 010 33428.21 353.39 49996.10 26.78 2015-01-10 15:00:10.000 010 33428.26 353.42 49996.10 26.78 2015-01-10 15:00:11.000 010 33428.26 353.43 49996.10 26.78 2015-01-10 15:00:12.000 010 33428.10 353.39 49996.10 26.78 2015-01-10 15:00:12.000 010 33428.19 353.35 49996.10 26.78 2015-01-10 15:00:14.000 010 33428.16 353.26 49996.10 26.78 2015-01-10 15:00:15.000 010 33428.23 353.22 49996.10 26.78 2015-01-10 15:00:16.000 010 33428.24 353.15 49996.10 26.78 2015-01-10 15:00:17.000 010 33428.07 353.10 49996.10 26.78 2015-01-10 15:00:18.000 010 33428.13 353.08 49996.10 26.78 2015-01-10 15:00:19.000 010 33428.17 353.09 49996.10 26.78 2015-01-10 15:00:20.000 010 33428.24 353.04 49996.10 26.78 2015-01-10 15:00:21.000 010 33428.28 353.05 49996.10 26.78 2015-01-10 15:00:22.000 010 33428.25 352.98 49996.10 26.78 2015-01-10 15:00:23.000 010 33428.20 353.04 49996.10 26.78 2015-01-10 15:00:24.000 010 33428.23 353.00 49996.10 26.78 2015-01-10 15:00:25.000 010 33428.28 352.95 49996.10 26.78 2015-01-10 15:00:25.000 010 33428.21 352.94 49996.10 26.78 2015-01-10 15:00:27.000 010 33428.15 353.02 49996.10 26.78 2015-01-10 15:00:28.000 010 33428.17 353.00 49996.10 26.78 2015-01-10 15:00:29.000 010 33428.19 352.98 49996.10 26.78 2015-01-10 15:00:30.000 010 33428.26 352.92 49996.10 26.78 2015-01-10 15:00:31.000 010 33428.13 352.89 49996.10 26.78 2015-01-10 15:00:32.000 010 33428.17 352.84 49996.10 26.78 2015-01-10 15:00:33.000 010 33428.23 352.77 49996.10 26.78 2015-01-10 15:00:34.000 010 33428.08 352.75 49996.10 26.78 2015-01-10 15:00:35.000 010 33428.15 352.78 49996.10 26.78 2015-01-10 15:00:36.000 010 33428.13 352.76 49996.10 26.78 2015-01-10 15:00:37.000 010 33428.08 352.69 49996.10 26.78 2015-01-10 15:00:38.000 010 33428.10 352.65 49996.10 26.78 2015-01-10 15:00:39.000 010 33427.99 352.64 49996.10 26.78 2015-01-10 15:00:40.000 010 33428.03 352.71 49996.10 26.78 2015-01-10 15:00:41.000 010 33427.95 352.79 49996.10 26.78 2015-01-10 15:00:42.000 010 33427.96 352.80 49996.10 26.78 2015-01-10 15:00:43.000 010 33428.04 352.83 49996.10 26.78 2015-01-10 15:00:44.000 010 33428.09 352.87 49996.10 26.78 2015-01-10 15:00:45.000 010 33428.07 352.92 49996.10 26.78 2015-01-10 15:00:46.000 010 33428.07 352.94 49996.10 26.78 2015-01-10 15:00:47.000 010 33428.04 353.02 49996.10 26.78 2015-01-10 15:00:48.000 010 33428.06 352.98 49996.10 26.78 2015-01-10 15:00:49.000 010 33428.11 352.90 49996.10 26.78 2015-01-10 15:00:50.000 010 33428.07 352.91 49996.10 26.78 2015-01-10 15:00:51.000 010 33428.03 352.91 49996.10 26.78 2015-01-10 15:00:52.000 010 33428.06 352.83 49996.10 26.78 2015-01-10 15:00:53.000 010 33428.08 352.77 49996.10 26.78 2015-01-10 15:00:54.000 010 33428.10 352.76 49996.10 26.78 2015-01-10 15:00:55.000 010 33428.10 352.70 49996.10 26.78 2015-01-10 15:00:56.000 010 33428.14 352.70 49996.10 26.78 2015-01-10 15:00:57.000 010 33427.97 352.77 49996.10 26.78 2015-01-10 15:00:58.000 010 33428.05 352.81 49996.10 26.78 2015-01-10 15:00:59.000 010 33428.05 352.82 49996.10 26.78 2015-01-10 15:01:00.000 010 33428.06 352.82 49996.10 26.78 2015-01-10 15:01:01.000 010 33427.98 352.86 49996.10 26.78 2015-01-10 15:01:02.000 010 33427.94 352.94 49996.10 26.78 2015-01-10 15:01:03.000 010 33428.01 352.91 49996.10 26.78 2015-01-10 15:01:04.000 010 33427.91 352.99 49996.10 26.78 2015-01-10 15:01:05.000 010 33428.07 353.01 49996.10 26.78 2015-01-10 15:01:06.000 010 33428.00 353.04 49996.10 26.78 2015-01-10 15:01:06.000 010 33428.00 353.05 49996.10 26.78 2015-01-10 15:01:08.000 010 33427.95 353.14 49996.10 26.78 2015-01-10 15:01:09.000 010 33427.86 353.14 49996.10 26.78 2015-01-10 15:01:10.000 010 33427.86 353.13 49996.10 26.78 2015-01-10 15:01:11.000 010 33427.80 353.00 49996.10 26.78 2015-01-10 15:01:12.000 010 33427.85 352.96 49996.10 26.78 2015-01-10 15:01:13.000 010 33427.86 352.83 49996.10 26.78 2015-01-10 15:01:14.000 010 33427.82 352.73 49996.10 26.78 2015-01-10 15:01:15.000 010 33427.79 352.72 49996.10 26.78 2015-01-10 15:01:16.000 010 33427.78 352.76 49996.10 26.78 2015-01-10 15:01:17.000 010 33427.78 352.67 49996.10 26.78 2015-01-10 15:01:18.000 010 33427.75 352.64 49996.10 26.78 2015-01-10 15:01:19.000 010 33427.79 352.62 49996.10 26.78 2015-01-10 15:01:19.000 010 33427.89 352.59 49996.10 26.78 2015-01-10 15:01:21.000 010 33427.79 352.60 49996.10 26.78 2015-01-10 15:01:22.000 010 33427.86 352.55 49996.10 26.78 2015-01-10 15:01:23.000 010 33427.80 352.58 49996.10 26.78 2015-01-10 15:01:24.000 010 33427.76 352.54 49996.10 26.78 2015-01-10 15:01:25.000 010 33427.86 352.60 49996.10 26.78 2015-01-10 15:01:26.000 010 33427.86 352.62 49996.10 26.78 2015-01-10 15:01:27.000 010 33427.85 352.62 49996.10 26.78 2015-01-10 15:01:28.000 010 33427.86 352.60 49996.10 26.78 2015-01-10 15:01:29.000 010 33427.71 352.62 49996.10 26.78 2015-01-10 15:01:30.000 010 33427.67 352.67 49996.10 26.78 2015-01-10 15:01:31.000 010 33427.68 352.74 49996.10 26.78 2015-01-10 15:01:32.000 010 33427.65 352.75 49996.10 26.78 2015-01-10 15:01:33.000 010 33427.60 352.78 49996.10 26.78 2015-01-10 15:01:34.000 010 33427.57 352.79 49996.10 26.78 2015-01-10 15:01:35.000 010 33427.52 352.79 49996.10 26.78 2015-01-10 15:01:36.000 010 33427.60 352.82 49996.10 26.78 2015-01-10 15:01:37.000 010 33427.44 352.87 49996.10 26.78 2015-01-10 15:01:38.000 010 33427.48 352.88 49996.10 26.78 2015-01-10 15:01:39.000 010 33427.57 352.89 49996.10 26.78 2015-01-10 15:01:40.000 010 33427.49 352.88 49996.10 26.78 2015-01-10 15:01:41.000 010 33427.48 352.84 49996.10 26.78 2015-01-10 15:01:42.000 010 33427.50 352.83 49996.10 26.78 2015-01-10 15:01:43.000 010 33427.49 352.82 49996.10 26.78 2015-01-10 15:01:44.000 010 33427.48 352.81 49996.10 26.78 2015-01-10 15:01:45.000 010 33427.52 352.87 49996.10 26.78 2015-01-10 15:01:46.000 010 33427.51 352.77 49996.10 26.78 2015-01-10 15:01:47.000 010 33427.62 352.75 49996.10 26.78 2015-01-10 15:01:48.000 010 33427.60 352.73 49996.10 26.78 2015-01-10 15:01:49.000 010 33427.58 352.77 49996.10 26.78 2015-01-10 15:01:50.000 010 33427.64 352.78 49996.10 26.78 2015-01-10 15:01:51.000 010 33427.61 352.74 49996.10 26.78 2015-01-10 15:01:52.000 010 33427.58 352.77 49996.10 26.78 2015-01-10 15:01:53.000 010 33427.69 352.73 49996.10 26.78 2015-01-10 15:01:54.000 010 33427.62 352.70 49996.10 26.78 2015-01-10 15:01:55.000 010 33427.61 352.73 49996.10 26.78 2015-01-10 15:01:56.000 010 33427.65 352.72 49996.10 26.78 2015-01-10 15:01:57.000 010 33427.64 352.78 49996.10 26.78 2015-01-10 15:01:58.000 010 33427.73 352.74 49996.10 26.78 2015-01-10 15:01:59.000 010 33427.57 352.73 49996.10 26.78 2015-01-10 15:02:00.000 010 33427.62 352.72 49996.10 26.78 2015-01-10 15:02:00.000 010 33427.58 352.65 49996.10 26.78 2015-01-10 15:02:02.000 010 33427.60 352.66 49996.10 26.78 2015-01-10 15:02:03.000 010 33427.58 352.67 49996.10 26.78 2015-01-10 15:02:04.000 010 33427.57 352.68 49996.10 26.78 2015-01-10 15:02:05.000 010 33427.57 352.68 49996.10 26.78 2015-01-10 15:02:06.000 010 33427.55 352.68 49996.10 26.78 2015-01-10 15:02:07.000 010 33427.57 352.73 49996.10 26.78 2015-01-10 15:02:08.000 010 33427.61 352.74 49996.10 26.78 2015-01-10 15:02:09.000 010 33427.58 352.69 49996.10 26.78 2015-01-10 15:02:10.000 010 33427.45 352.71 49996.10 26.78 2015-01-10 15:02:11.000 010 33427.57 352.69 49996.10 26.78 2015-01-10 15:02:12.000 010 33427.54 352.73 49996.10 26.78 2015-01-10 15:02:13.000 010 33427.48 352.75 49996.10 26.78 2015-01-10 15:02:13.000 010 33427.51 352.73 49996.10 26.78 2015-01-10 15:02:15.000 010 33427.49 352.63 49996.10 26.78 2015-01-10 15:02:16.000 010 33427.62 352.64 49996.10 26.78 2015-01-10 15:02:17.000 010 33427.42 352.57 49996.10 26.78 2015-01-10 15:02:18.000 010 33427.52 352.56 49996.10 26.78 2015-01-10 15:02:19.000 010 33427.44 352.54 49996.10 26.78 2015-01-10 15:02:20.000 010 33427.42 352.47 49996.10 26.78 2015-01-10 15:02:21.000 010 33427.39 352.52 49996.10 26.78 2015-01-10 15:02:22.000 010 33427.46 352.46 49996.10 26.78 2015-01-10 15:02:23.000 010 33427.36 352.49 49996.10 26.78 2015-01-10 15:02:24.000 010 33427.35 352.47 49996.10 26.78 2015-01-10 15:02:25.000 010 33427.33 352.44 49996.10 26.78 2015-01-10 15:02:26.000 010 33427.29 352.42 49996.10 26.78 2015-01-10 15:02:27.000 010 33427.20 352.35 49996.10 26.78 2015-01-10 15:02:28.000 010 33427.30 352.38 49996.10 26.78 2015-01-10 15:02:29.000 010 33427.24 352.42 49996.10 26.78 2015-01-10 15:02:30.000 010 33427.29 352.44 49996.10 26.78 2015-01-10 15:02:31.000 010 33427.27 352.43 49996.10 26.78 2015-01-10 15:02:32.000 010 33427.26 352.46 49996.10 26.78 2015-01-10 15:02:33.000 010 33427.18 352.45 49996.10 26.78 2015-01-10 15:02:34.000 010 33427.26 352.48 49996.10 26.78 2015-01-10 15:02:35.000 010 33427.36 352.47 49996.10 26.78 2015-01-10 15:02:36.000 010 33427.21 352.50 49996.10 26.78 2015-01-10 15:02:37.000 010 33427.27 352.49 49996.10 26.78 2015-01-10 15:02:38.000 010 33427.30 352.48 49996.10 26.78 2015-01-10 15:02:39.000 010 33427.24 352.46 49996.10 26.78 2015-01-10 15:02:40.000 010 33427.13 352.55 49996.10 26.78 2015-01-10 15:02:41.000 010 33427.07 352.58 49996.10 26.78 2015-01-10 15:02:42.000 010 33427.03 352.56 49996.10 26.78 2015-01-10 15:02:43.000 010 33427.13 352.55 49996.10 26.78 2015-01-10 15:02:44.000 010 33427.08 352.57 49996.10 26.78 2015-01-10 15:02:45.000 010 33426.97 352.59 49996.10 26.78 2015-01-10 15:02:46.000 010 33426.99 352.61 49996.10 26.78 2015-01-10 15:02:47.000 010 33426.99 352.66 49996.10 26.78 2015-01-10 15:02:48.000 010 33426.92 352.70 49996.10 26.78 2015-01-10 15:02:49.000 010 33426.86 352.75 49996.10 26.78 2015-01-10 15:02:50.000 010 33426.87 352.82 49996.10 26.78 2015-01-10 15:02:51.000 010 33426.83 352.77 49996.10 26.78 2015-01-10 15:02:52.000 010 33426.83 352.85 49996.10 26.78 2015-01-10 15:02:53.000 010 33426.80 352.90 49996.10 26.78 2015-01-10 15:02:54.000 010 33426.68 352.88 49996.10 26.78 2015-01-10 15:02:54.000 010 33426.72 352.92 49996.10 26.78 2015-01-10 15:02:56.000 010 33426.75 352.90 49996.10 26.78 2015-01-10 15:02:57.000 010 33426.70 352.89 49996.10 26.78 2015-01-10 15:02:58.000 010 33426.66 352.92 49996.10 26.78 2015-01-10 15:02:59.000 010 33426.75 352.89 49996.10 26.78 2015-01-10 15:03:00.000 010 33426.68 352.87 49996.10 26.78 2015-01-10 15:03:01.000 010 33426.63 352.87 49996.10 26.78 2015-01-10 15:03:02.000 010 33426.58 352.92 49996.10 26.78 2015-01-10 15:03:03.000 010 33426.64 352.91 49996.10 26.78 2015-01-10 15:03:04.000 010 33426.68 352.91 49996.10 26.78 2015-01-10 15:03:05.000 010 33426.70 352.92 49996.10 26.78 2015-01-10 15:03:06.000 010 33426.62 352.91 49996.10 26.78 2015-01-10 15:03:07.000 010 33426.71 352.93 49996.10 26.78 2015-01-10 15:03:07.000 010 33426.65 353.01 49996.10 26.78 2015-01-10 15:03:09.000 010 33426.58 353.00 49996.10 26.78 2015-01-10 15:03:10.000 010 33426.65 352.95 49996.10 26.78 2015-01-10 15:03:11.000 010 33426.58 352.97 49996.10 26.78 2015-01-10 15:03:12.000 010 33426.57 352.99 49996.10 26.78 2015-01-10 15:03:13.000 010 33426.64 352.93 49996.10 26.78 2015-01-10 15:03:14.000 010 33426.52 352.94 49996.10 26.78 2015-01-10 15:03:15.000 010 33426.54 352.88 49996.10 26.78 2015-01-10 15:03:16.000 010 33426.56 352.90 49996.10 26.78 2015-01-10 15:03:17.000 010 33426.44 352.83 49996.10 26.78 2015-01-10 15:03:18.000 010 33426.44 352.83 49996.10 26.78 2015-01-10 15:03:19.000 010 33426.50 352.83 49996.10 26.78 2015-01-10 15:03:20.000 010 33426.43 352.93 49996.10 26.78 2015-01-10 15:03:21.000 010 33426.54 352.85 49996.10 26.78 2015-01-10 15:03:22.000 010 33426.41 352.86 49996.10 26.78 2015-01-10 15:03:23.000 010 33426.52 352.88 49996.10 26.78 2015-01-10 15:03:24.000 010 33426.46 352.87 49996.10 26.78 2015-01-10 15:03:25.000 010 33426.46 352.85 49996.10 26.78 2015-01-10 15:03:26.000 010 33426.50 352.86 49996.10 26.78 2015-01-10 15:03:27.000 010 33426.40 352.84 49996.10 26.78 2015-01-10 15:03:28.000 010 33426.44 352.79 49996.10 26.78 2015-01-10 15:03:29.000 010 33426.53 352.75 49996.10 26.78 2015-01-10 15:03:30.000 010 33426.50 352.71 49996.10 26.78 2015-01-10 15:03:31.000 010 33426.42 352.68 49996.10 26.78 2015-01-10 15:03:32.000 010 33426.51 352.74 49996.10 26.78 2015-01-10 15:03:33.000 010 33426.53 352.64 49996.10 26.78 2015-01-10 15:03:34.000 010 33426.58 352.67 49996.10 26.78 2015-01-10 15:03:35.000 010 33426.39 352.64 49996.10 26.78 2015-01-10 15:03:36.000 010 33426.46 352.58 49996.10 26.78 2015-01-10 15:03:37.000 010 33426.52 352.57 49996.10 26.78 2015-01-10 15:03:38.000 010 33426.52 352.57 49996.10 26.78 2015-01-10 15:03:39.000 010 33426.50 352.54 49996.10 26.78 2015-01-10 15:03:40.000 010 33426.50 352.56 49996.10 26.78 2015-01-10 15:03:41.000 010 33426.46 352.60 49996.10 26.78 2015-01-10 15:03:42.000 010 33426.50 352.59 49996.10 26.78 2015-01-10 15:03:43.000 010 33426.44 352.62 49996.10 26.78 2015-01-10 15:03:44.000 010 33426.54 352.60 49996.10 26.78 2015-01-10 15:03:45.000 010 33426.39 352.64 49996.10 26.78 2015-01-10 15:03:46.000 010 33426.35 352.60 49996.10 26.78 2015-01-10 15:03:47.000 010 33426.37 352.59 49996.10 26.78 2015-01-10 15:03:48.000 010 33426.42 352.62 49996.10 26.78 2015-01-10 15:03:48.000 010 33426.44 352.57 49996.10 26.78 2015-01-10 15:03:50.000 010 33426.33 352.65 49996.10 26.78 2015-01-10 15:03:51.000 010 33426.33 352.58 49996.10 26.78 2015-01-10 15:03:52.000 010 33426.31 352.54 49996.10 26.78 2015-01-10 15:03:53.000 010 33426.43 352.50 49996.10 26.78 2015-01-10 15:03:54.000 010 33426.35 352.41 49996.10 26.78 2015-01-10 15:03:55.000 010 33426.33 352.35 49996.10 26.78 2015-01-10 15:03:56.000 010 33426.40 352.30 49996.10 26.78 2015-01-10 15:03:57.000 010 33426.37 352.21 49996.10 26.78 2015-01-10 15:03:58.000 010 33426.34 352.17 49996.10 26.78 2015-01-10 15:03:59.000 010 33426.40 352.12 49996.10 26.78 2015-01-10 15:04:00.000 010 33426.31 352.01 49996.10 26.78 2015-01-10 15:04:01.000 010 33426.31 352.00 49996.10 26.78 2015-01-10 15:04:01.000 010 33426.41 351.99 49996.10 26.78 2015-01-10 15:04:03.000 010 33426.33 352.01 49996.10 26.78 2015-01-10 15:04:04.000 010 33426.37 352.02 49996.10 26.78 2015-01-10 15:04:05.000 010 33426.34 351.96 49996.10 26.78 2015-01-10 15:04:06.000 010 33426.39 351.97 49996.10 26.78 2015-01-10 15:04:07.000 010 33426.34 351.97 49996.10 26.78 2015-01-10 15:04:08.000 010 33426.28 351.97 49996.10 26.78 2015-01-10 15:04:09.000 010 33426.38 351.95 49996.10 26.78 2015-01-10 15:04:10.000 010 33426.39 351.95 49996.10 26.78 2015-01-10 15:04:11.000 010 33426.31 351.97 49996.10 26.78 2015-01-10 15:04:12.000 010 33426.25 351.90 49996.10 26.78 2015-01-10 15:04:13.000 010 33426.30 351.88 49996.10 26.78 2015-01-10 15:04:14.000 010 33426.36 351.83 49996.10 26.78 2015-01-10 15:04:15.000 010 33426.40 351.83 49996.10 26.78 2015-01-10 15:04:16.000 010 33426.36 351.82 49996.10 26.78 2015-01-10 15:04:17.000 010 33426.35 351.72 49996.10 26.78 2015-01-10 15:04:18.000 010 33426.33 351.80 49996.10 26.78 2015-01-10 15:04:19.000 010 33426.42 351.76 49996.10 26.78 2015-01-10 15:04:20.000 010 33426.40 351.77 49996.10 26.78 2015-01-10 15:04:21.000 010 33426.40 351.79 49996.10 26.78 2015-01-10 15:04:22.000 010 33426.47 351.75 49996.10 26.78 2015-01-10 15:04:23.000 010 33426.42 351.69 49996.10 26.78 2015-01-10 15:04:24.000 010 33426.42 351.70 49996.10 26.78 2015-01-10 15:04:25.000 010 33426.36 351.66 49996.10 26.78 2015-01-10 15:04:26.000 010 33426.40 351.59 49996.10 26.78 2015-01-10 15:04:27.000 010 33426.37 351.56 49996.10 26.78 2015-01-10 15:04:28.000 010 33426.31 351.55 49996.10 26.78 2015-01-10 15:04:29.000 010 33426.38 351.47 49996.10 26.78 2015-01-10 15:04:30.000 010 33426.38 351.35 49996.10 26.78 2015-01-10 15:04:31.000 010 33426.42 351.30 49996.10 26.78 2015-01-10 15:04:32.000 010 33426.40 351.21 49996.10 26.78 2015-01-10 15:04:33.000 010 33426.36 351.11 49996.10 26.78 2015-01-10 15:04:34.000 010 33426.31 351.12 49996.10 26.78 2015-01-10 15:04:35.000 010 33426.30 351.01 49996.10 26.78 2015-01-10 15:04:36.000 010 33426.34 350.95 49996.10 26.78 2015-01-10 15:04:37.000 010 33426.31 350.88 49996.10 26.78 2015-01-10 15:04:38.000 010 33426.31 350.93 49996.10 26.78 2015-01-10 15:04:39.000 010 33426.17 350.82 49996.10 26.78 2015-01-10 15:04:40.000 010 33426.27 350.81 49996.10 26.78 2015-01-10 15:04:41.000 010 33426.34 350.83 49996.10 26.78 2015-01-10 15:04:42.000 010 33426.30 350.84 49996.10 26.78 2015-01-10 15:04:42.000 010 33426.28 350.82 49996.10 26.78 2015-01-10 15:04:44.000 010 33426.33 350.79 49996.10 26.78 2015-01-10 15:04:45.000 010 33426.33 350.75 49996.10 26.78 2015-01-10 15:04:46.000 010 33426.41 350.76 49996.10 26.78 2015-01-10 15:04:47.000 010 33426.17 350.78 49996.10 26.78 2015-01-10 15:04:48.000 010 33426.41 350.74 49996.10 26.78 2015-01-10 15:04:49.000 010 33426.30 350.70 49996.10 26.78 2015-01-10 15:04:50.000 010 33426.44 350.65 49996.10 26.78 2015-01-10 15:04:51.000 010 33426.26 350.53 49996.10 26.78 2015-01-10 15:04:52.000 010 33426.33 350.48 49996.10 26.78 2015-01-10 15:04:53.000 010 33426.31 350.37 49996.10 26.78 2015-01-10 15:04:54.000 010 33426.32 350.34 49996.10 26.78 2015-01-10 15:04:55.000 010 33426.28 350.29 49996.10 26.78 2015-01-10 15:04:55.000 010 33426.40 350.25 49996.10 26.78 2015-01-10 15:04:57.000 010 33426.31 350.15 49996.10 26.78 2015-01-10 15:04:58.000 010 33426.30 350.17 49996.10 26.78 2015-01-10 15:04:59.000 010 33426.39 350.11 49996.10 26.78 2015-01-10 15:05:00.000 010 33426.39 349.99 49996.10 26.78 2015-01-10 15:05:01.000 010 33426.40 349.92 49996.10 26.78 2015-01-10 15:05:02.000 010 33426.37 349.89 49996.10 26.78 2015-01-10 15:05:03.000 010 33426.42 349.84 49996.10 26.78 2015-01-10 15:05:04.000 010 33426.30 349.80 49996.10 26.78 2015-01-10 15:05:05.000 010 33426.43 349.80 49996.10 26.78 2015-01-10 15:05:06.000 010 33426.25 349.69 49996.10 26.78 2015-01-10 15:05:07.000 010 33426.31 349.65 49996.10 26.78 2015-01-10 15:05:08.000 010 33426.33 349.61 49996.10 26.78 2015-01-10 15:05:09.000 010 33426.28 349.52 49996.10 26.78 2015-01-10 15:05:10.000 010 33426.27 349.44 49996.10 26.78 2015-01-10 15:05:11.000 010 33426.29 349.35 49996.10 26.78 2015-01-10 15:05:12.000 010 33426.15 349.33 49996.10 26.78 2015-01-10 15:05:13.000 010 33426.20 349.32 49996.10 26.78 2015-01-10 15:05:14.000 010 33426.16 349.27 49996.10 26.78 2015-01-10 15:05:15.000 010 33426.17 349.19 49996.10 26.78 2015-01-10 15:05:16.000 010 33426.08 349.19 49996.10 26.78 2015-01-10 15:05:17.000 010 33426.11 349.16 49996.10 26.78 2015-01-10 15:05:18.000 010 33426.21 349.08 49996.10 26.78 2015-01-10 15:05:19.000 010 33426.11 349.07 49996.10 26.78 2015-01-10 15:05:20.000 010 33426.15 349.05 49996.10 26.78 2015-01-10 15:05:21.000 010 33426.17 349.01 49996.10 26.78 2015-01-10 15:05:22.000 010 33426.15 349.00 49996.10 26.78 2015-01-10 15:05:23.000 010 33426.17 348.99 49996.10 26.78 2015-01-10 15:05:24.000 010 33426.08 348.93 49996.10 26.78 2015-01-10 15:05:25.000 010 33426.10 348.90 49996.10 26.78 2015-01-10 15:05:26.000 010 33426.15 348.88 49996.10 26.78 2015-01-10 15:05:27.000 010 33426.19 348.73 49996.10 26.78 2015-01-10 15:05:28.000 010 33426.06 348.69 49996.10 26.78 2015-01-10 15:05:29.000 010 33426.02 348.63 49996.10 26.78 2015-01-10 15:05:30.000 010 33426.18 348.56 49996.10 26.78 2015-01-10 15:05:31.000 010 33426.06 348.54 49996.10 26.78 2015-01-10 15:05:32.000 010 33426.10 348.49 49996.10 26.78 2015-01-10 15:05:33.000 010 33426.16 348.42 49996.10 26.78 2015-01-10 15:05:34.000 010 33426.12 348.38 49996.10 26.78 2015-01-10 15:05:35.000 010 33426.04 348.32 49996.10 26.78 2015-01-10 15:05:36.000 010 33426.11 348.23 49996.10 26.78 2015-01-10 15:05:36.000 010 33426.07 348.19 49996.10 26.78 2015-01-10 15:05:38.000 010 33426.14 348.11 49996.10 26.78 2015-01-10 15:05:39.000 010 33426.21 348.06 49996.10 26.78 2015-01-10 15:05:40.000 010 33426.03 348.02 49996.10 26.78 2015-01-10 15:05:41.000 010 33426.15 347.99 49996.10 26.78 2015-01-10 15:05:42.000 010 33426.16 347.98 49996.10 26.78 2015-01-10 15:05:43.000 010 33426.15 347.95 49996.10 26.78 2015-01-10 15:05:44.000 010 33426.13 347.94 49996.10 26.78 2015-01-10 15:05:45.000 010 33426.12 347.83 49996.10 26.78 2015-01-10 15:05:46.000 010 33426.11 347.86 49996.10 26.78 2015-01-10 15:05:47.000 010 33426.11 347.73 49996.10 26.78 2015-01-10 15:05:48.000 010 33426.09 347.74 49996.10 26.78 2015-01-10 15:05:49.000 010 33426.05 347.70 49996.10 26.78 2015-01-10 15:05:49.000 010 33426.03 347.70 49996.10 26.78 2015-01-10 15:05:51.000 010 33426.03 347.60 49996.10 26.78 2015-01-10 15:05:52.000 010 33426.06 347.57 49996.10 26.78 2015-01-10 15:05:53.000 010 33426.10 347.50 49996.10 26.78 2015-01-10 15:05:54.000 010 33425.99 347.47 49996.10 26.78 2015-01-10 15:05:55.000 010 33425.96 347.42 49996.10 26.78 2015-01-10 15:05:56.000 010 33426.05 347.29 49996.10 26.78 2015-01-10 15:05:57.000 010 33425.96 347.24 49996.10 26.78 2015-01-10 15:05:58.000 010 33426.00 347.16 49996.10 26.78 2015-01-10 15:05:59.000 010 33426.01 347.15 49996.10 26.78 2015-01-10 15:06:00.000 010 33426.02 347.09 49996.10 26.78 2015-01-10 15:06:01.000 010 33426.02 347.05 49996.10 26.78 2015-01-10 15:06:02.000 010 33426.13 347.01 49996.10 26.78 2015-01-10 15:06:03.000 010 33426.13 346.92 49996.10 26.78 2015-01-10 15:06:04.000 010 33426.14 346.91 49996.10 26.78 2015-01-10 15:06:05.000 010 33426.06 346.93 49996.10 26.78 2015-01-10 15:06:06.000 010 33426.03 346.88 49996.10 26.78 2015-01-10 15:06:07.000 010 33426.06 346.85 49996.10 26.78 2015-01-10 15:06:08.000 010 33425.97 346.86 49996.10 26.78 2015-01-10 15:06:09.000 010 33425.99 346.80 49996.10 26.78 2015-01-10 15:06:10.000 010 33425.97 346.78 49996.10 26.78 2015-01-10 15:06:11.000 010 33425.94 346.78 49996.10 26.78 2015-01-10 15:06:12.000 010 33425.98 346.79 49996.10 26.78 2015-01-10 15:06:13.000 010 33425.92 346.76 49996.10 26.78 2015-01-10 15:06:14.000 010 33425.91 346.75 49996.10 26.78 2015-01-10 15:06:15.000 010 33425.93 346.66 49996.10 26.78 2015-01-10 15:06:16.000 010 33425.86 346.64 49996.10 26.78 2015-01-10 15:06:17.000 010 33425.82 346.62 49996.10 26.78 2015-01-10 15:06:18.000 010 33425.85 346.63 49996.10 26.78 2015-01-10 15:06:19.000 010 33425.86 346.58 49996.10 26.78 2015-01-10 15:06:20.000 010 33425.75 346.55 49996.10 26.78 2015-01-10 15:06:21.000 010 33425.74 346.48 49996.10 26.78 2015-01-10 15:06:22.000 010 33425.80 346.45 49996.10 26.78 2015-01-10 15:06:23.000 010 33425.80 346.41 49996.10 26.78 2015-01-10 15:06:24.000 010 33425.85 346.26 49996.10 26.78 2015-01-10 15:06:25.000 010 33425.78 346.24 49996.10 26.78 2015-01-10 15:06:26.000 010 33425.84 346.11 49996.10 26.78 2015-01-10 15:06:27.000 010 33425.82 346.06 49996.10 26.78 2015-01-10 15:06:28.000 010 33425.75 346.01 49996.10 26.78 2015-01-10 15:06:29.000 010 33425.88 345.86 49996.10 26.78 2015-01-10 15:06:30.000 010 33425.89 345.81 49996.10 26.78 2015-01-10 15:06:30.000 010 33425.92 345.70 49996.10 26.78 2015-01-10 15:06:32.000 010 33425.94 345.65 49996.10 26.78 2015-01-10 15:06:33.000 010 33425.91 345.57 49996.10 26.78 2015-01-10 15:06:34.000 010 33425.96 345.60 49996.10 26.78 2015-01-10 15:06:35.000 010 33425.99 345.53 49996.10 26.78 2015-01-10 15:06:36.000 010 33426.05 345.48 49996.10 26.78 2015-01-10 15:06:37.000 010 33426.02 345.46 49996.10 26.78 2015-01-10 15:06:38.000 010 33426.02 345.44 49996.10 26.78 2015-01-10 15:06:39.000 010 33426.00 345.44 49996.10 26.78 2015-01-10 15:06:40.000 010 33426.06 345.43 49996.10 26.78 2015-01-10 15:06:41.000 010 33425.92 345.33 49996.10 26.78 2015-01-10 15:06:42.000 010 33426.01 345.34 49996.10 26.78 2015-01-10 15:06:43.000 010 33425.90 345.32 49996.10 26.78 2015-01-10 15:06:43.000 010 33425.92 345.28 49996.10 26.78 2015-01-10 15:06:45.000 010 33425.87 345.16 49996.10 26.78 2015-01-10 15:06:46.000 010 33425.92 345.13 49996.10 26.78 2015-01-10 15:06:47.000 010 33425.80 345.11 49996.10 26.78 2015-01-10 15:06:48.000 010 33425.86 345.06 49996.10 26.78 2015-01-10 15:06:49.000 010 33425.80 344.98 49996.10 26.78 2015-01-10 15:06:50.000 010 33425.78 344.92 49996.10 26.78 2015-01-10 15:06:51.000 010 33425.80 344.89 49996.10 26.78 2015-01-10 15:06:52.000 010 33425.76 344.86 49996.10 26.78 2015-01-10 15:06:53.000 010 33425.77 344.77 49996.10 26.78 2015-01-10 15:06:54.000 010 33425.80 344.71 49996.10 26.78 2015-01-10 15:06:55.000 010 33425.80 344.70 49996.10 26.78 2015-01-10 15:06:56.000 010 33425.88 344.69 49996.10 26.78 2015-01-10 15:06:57.000 010 33425.85 344.66 49996.10 26.78 2015-01-10 15:06:58.000 010 33425.87 344.60 49996.10 26.78 2015-01-10 15:06:59.000 010 33425.87 344.62 49996.10 26.78 2015-01-10 15:07:00.000 010 33425.91 344.56 49996.10 26.78 2015-01-10 15:07:01.000 010 33425.95 344.53 49996.10 26.78 2015-01-10 15:07:02.000 010 33425.82 344.45 49996.10 26.78 2015-01-10 15:07:03.000 010 33425.81 344.49 49996.10 26.78 2015-01-10 15:07:04.000 010 33425.93 344.38 49996.10 26.78 2015-01-10 15:07:05.000 010 33425.93 344.32 49996.10 26.78 2015-01-10 15:07:06.000 010 33425.84 344.29 49996.10 26.78 2015-01-10 15:07:07.000 010 33425.84 344.24 49996.10 26.78 2015-01-10 15:07:08.000 010 33425.84 344.24 49996.10 26.78 2015-01-10 15:07:09.000 010 33425.86 344.16 49996.10 26.78 2015-01-10 15:07:10.000 010 33425.87 344.15 49996.10 26.78 2015-01-10 15:07:11.000 010 33425.82 344.08 49996.10 26.78 2015-01-10 15:07:12.000 010 33425.91 344.04 49996.10 26.78 2015-01-10 15:07:13.000 010 33425.86 344.02 49996.10 26.78 2015-01-10 15:07:14.000 010 33425.91 343.95 49996.10 26.78 2015-01-10 15:07:15.000 010 33425.89 344.01 49996.10 26.78 2015-01-10 15:07:16.000 010 33425.89 344.03 49996.10 26.78 2015-01-10 15:07:17.000 010 33425.80 344.01 49996.10 26.78 2015-01-10 15:07:18.000 010 33425.87 344.05 49996.10 26.78 2015-01-10 15:07:19.000 010 33425.88 344.05 49996.10 26.78 2015-01-10 15:07:20.000 010 33425.80 344.04 49996.10 26.78 2015-01-10 15:07:21.000 010 33425.76 344.01 49996.10 26.78 2015-01-10 15:07:22.000 010 33425.69 343.99 49996.10 26.78 2015-01-10 15:07:23.000 010 33425.80 344.00 49996.10 26.78 2015-01-10 15:07:24.000 010 33425.90 344.04 49996.10 26.78 2015-01-10 15:07:24.000 010 33425.77 344.04 49996.10 26.78 2015-01-10 15:07:26.000 010 33425.73 344.00 49996.10 26.78 2015-01-10 15:07:27.000 010 33425.73 344.02 49996.10 26.78 2015-01-10 15:07:28.000 010 33425.73 344.03 49996.10 26.78 2015-01-10 15:07:29.000 010 33425.89 344.02 49996.10 26.78 2015-01-10 15:07:30.000 010 33425.73 344.01 49996.10 26.78 2015-01-10 15:07:31.000 010 33425.81 343.98 49996.10 26.78 2015-01-10 15:07:32.000 010 33425.74 343.93 49996.10 26.78 2015-01-10 15:07:33.000 010 33425.77 343.87 49996.10 26.78 2015-01-10 15:07:34.000 010 33425.85 343.85 49996.10 26.78 2015-01-10 15:07:35.000 010 33425.74 343.77 49996.10 26.78 2015-01-10 15:07:36.000 010 33425.67 343.71 49996.10 26.78 2015-01-10 15:07:37.000 010 33425.84 343.66 49996.10 26.78 2015-01-10 15:07:37.000 010 33425.89 343.59 49996.10 26.78 2015-01-10 15:07:39.000 010 33425.84 343.62 49996.10 26.78 2015-01-10 15:07:40.000 010 33425.89 343.56 49996.10 26.78 2015-01-10 15:07:41.000 010 33425.92 343.58 49996.10 26.78 2015-01-10 15:07:42.000 010 33425.97 343.57 49996.10 26.78 2015-01-10 15:07:43.000 010 33426.05 343.57 49996.10 26.78 2015-01-10 15:07:44.000 010 33426.02 343.61 49996.10 26.78 2015-01-10 15:07:45.000 010 33425.96 343.60 49996.10 26.78 2015-01-10 15:07:46.000 010 33425.97 343.62 49996.10 26.78 2015-01-10 15:07:47.000 010 33425.96 343.61 49996.10 26.78 2015-01-10 15:07:48.000 010 33425.88 343.63 49996.10 26.78 2015-01-10 15:07:49.000 010 33425.92 343.64 49996.10 26.78 2015-01-10 15:07:50.000 010 33425.97 343.69 49996.10 26.78 2015-01-10 15:07:51.000 010 33425.89 343.72 49996.10 26.78 2015-01-10 15:07:52.000 010 33425.82 343.70 49996.10 26.78 2015-01-10 15:07:53.000 010 33425.83 343.65 49996.10 26.78 2015-01-10 15:07:54.000 010 33425.90 343.68 49996.10 26.78 2015-01-10 15:07:55.000 010 33425.84 343.65 49996.10 26.78 2015-01-10 15:07:56.000 010 33425.79 343.57 49996.10 26.78 2015-01-10 15:07:57.000 010 33425.82 343.56 49996.10 26.78 2015-01-10 15:07:58.000 010 33425.81 343.48 49996.10 26.78 2015-01-10 15:07:59.000 010 33425.84 343.51 49996.10 26.78 2015-01-10 15:08:00.000 010 33425.80 343.43 49996.10 26.78 2015-01-10 15:08:01.000 010 33425.77 343.39 49996.10 26.78 2015-01-10 15:08:02.000 010 33425.80 343.42 49996.10 26.78 2015-01-10 15:08:03.000 010 33425.81 343.33 49996.10 26.78 2015-01-10 15:08:04.000 010 33425.84 343.28 49996.10 26.78 2015-01-10 15:08:05.000 010 33425.85 343.20 49996.10 26.78 2015-01-10 15:08:06.000 010 33425.86 343.16 49996.10 26.78 2015-01-10 15:08:07.000 010 33425.89 343.11 49996.10 26.78 2015-01-10 15:08:08.000 010 33425.86 343.07 49996.10 26.78 2015-01-10 15:08:09.000 010 33425.98 342.95 49996.10 26.78 2015-01-10 15:08:10.000 010 33425.94 342.94 49996.10 26.78 2015-01-10 15:08:11.000 010 33425.83 342.86 49996.10 26.78 2015-01-10 15:08:12.000 010 33425.89 342.79 49996.10 26.78 2015-01-10 15:08:13.000 010 33425.87 342.73 49996.10 26.78 2015-01-10 15:08:14.000 010 33425.87 342.68 49996.10 26.78 2015-01-10 15:08:15.000 010 33425.96 342.65 49996.10 26.78 2015-01-10 15:08:16.000 010 33425.99 342.56 49996.10 26.78 2015-01-10 15:08:17.000 010 33425.94 342.46 49996.10 26.78 2015-01-10 15:08:18.000 010 33425.99 342.41 49996.10 26.78 2015-01-10 15:08:18.000 010 33425.95 342.42 49996.10 26.78 2015-01-10 15:08:20.000 010 33425.84 342.37 49996.10 26.78 2015-01-10 15:08:21.000 010 33425.93 342.35 49996.10 26.78 2015-01-10 15:08:22.000 010 33425.91 342.33 49996.10 26.78 2015-01-10 15:08:23.000 010 33425.90 342.28 49996.10 26.78 2015-01-10 15:08:24.000 010 33425.88 342.28 49996.10 26.78 2015-01-10 15:08:25.000 010 33425.82 342.26 49996.10 26.78 2015-01-10 15:08:26.000 010 33425.93 342.31 49996.10 26.78 2015-01-10 15:08:27.000 010 33425.84 342.30 49996.10 26.78 2015-01-10 15:08:28.000 010 33425.86 342.34 49996.10 26.78 2015-01-10 15:08:29.000 010 33425.88 342.38 49996.10 26.78 2015-01-10 15:08:30.000 010 33425.98 342.43 49996.10 26.78 2015-01-10 15:08:31.000 010 33425.90 342.44 49996.10 26.78 2015-01-10 15:08:31.000 010 33425.86 342.43 49996.10 26.78 2015-01-10 15:08:33.000 010 33425.89 342.45 49996.10 26.78 2015-01-10 15:08:34.000 010 33425.83 342.45 49996.10 26.78 2015-01-10 15:08:35.000 010 33425.86 342.51 49996.10 26.78 2015-01-10 15:08:36.000 010 33425.75 342.60 49996.10 26.78 2015-01-10 15:08:37.000 010 33425.82 342.64 49996.10 26.78 2015-01-10 15:08:38.000 010 33425.93 342.69 49996.10 26.78 2015-01-10 15:08:39.000 010 33425.89 342.71 49996.10 26.78 2015-01-10 15:08:40.000 010 33425.93 342.71 49996.10 26.78 2015-01-10 15:08:41.000 010 33425.82 342.75 49996.10 26.78 2015-01-10 15:08:42.000 010 33425.81 342.72 49996.10 26.78 2015-01-10 15:08:43.000 010 33425.84 342.75 49996.10 26.78 2015-01-10 15:08:44.000 010 33425.84 342.77 49996.10 26.78 2015-01-10 15:08:45.000 010 33425.86 342.74 49996.10 26.78 2015-01-10 15:08:46.000 010 33425.74 342.72 49996.10 26.78 2015-01-10 15:08:47.000 010 33425.80 342.72 49996.10 26.78 2015-01-10 15:08:48.000 010 33425.80 342.71 49996.10 26.78 2015-01-10 15:08:49.000 010 33425.74 342.70 49996.10 26.78 2015-01-10 15:08:50.000 010 33425.81 342.70 49996.10 26.78 2015-01-10 15:08:51.000 010 33425.82 342.67 49996.10 26.78 2015-01-10 15:08:52.000 010 33425.80 342.70 49996.10 26.78 2015-01-10 15:08:53.000 010 33425.83 342.64 49996.10 26.78 2015-01-10 15:08:54.000 010 33425.77 342.63 49996.10 26.78 2015-01-10 15:08:55.000 010 33425.78 342.63 49996.10 26.78 2015-01-10 15:08:56.000 010 33425.78 342.61 49996.10 26.78 2015-01-10 15:08:57.000 010 33425.83 342.62 49996.10 26.78 2015-01-10 15:08:58.000 010 33425.78 342.57 49996.10 26.78 2015-01-10 15:08:59.000 010 33425.80 342.57 49996.10 26.78 2015-01-10 15:09:00.000 010 33425.90 342.55 49996.10 26.78 2015-01-10 15:09:01.000 010 33425.77 342.56 49996.10 26.78 2015-01-10 15:09:02.000 010 33425.87 342.53 49996.10 26.78 2015-01-10 15:09:03.000 010 33425.85 342.54 49996.10 26.78 2015-01-10 15:09:04.000 010 33425.86 342.52 49996.10 26.78 2015-01-10 15:09:05.000 010 33425.80 342.57 49996.10 26.78 2015-01-10 15:09:06.000 010 33425.80 342.62 49996.10 26.78 2015-01-10 15:09:07.000 010 33425.78 342.59 49996.10 26.78 2015-01-10 15:09:08.000 010 33425.78 342.58 49996.10 26.78 2015-01-10 15:09:09.000 010 33425.77 342.57 49996.10 26.78 2015-01-10 15:09:10.000 010 33425.81 342.64 49996.10 26.78 2015-01-10 15:09:11.000 010 33425.68 342.68 49996.10 26.78 2015-01-10 15:09:12.000 010 33425.80 342.77 49996.10 26.78 2015-01-10 15:09:12.000 010 33425.75 342.80 49996.10 26.78 2015-01-10 15:09:14.000 010 33425.72 342.88 49996.10 26.78 2015-01-10 15:09:15.000 010 33425.78 342.93 49996.10 26.78 2015-01-10 15:09:16.000 010 33425.68 342.97 49996.10 26.78 2015-01-10 15:09:17.000 010 33425.73 342.98 49996.10 26.78 2015-01-10 15:09:18.000 010 33425.69 342.99 49996.10 26.78 2015-01-10 15:09:19.000 010 33425.64 343.05 49996.10 26.78 2015-01-10 15:09:20.000 010 33425.74 343.05 49996.10 26.78 2015-01-10 15:09:21.000 010 33425.65 343.01 49996.10 26.78 2015-01-10 15:09:22.000 010 33425.62 342.96 49996.10 26.78 2015-01-10 15:09:23.000 010 33425.69 342.91 49996.10 26.78 2015-01-10 15:09:24.000 010 33425.59 342.88 49996.10 26.78 2015-01-10 15:09:25.000 010 33425.62 342.87 49996.10 26.78 2015-01-10 15:09:25.000 010 33425.74 342.76 49996.10 26.78 2015-01-10 15:09:27.000 010 33425.66 342.77 49996.10 26.78 2015-01-10 15:09:28.000 010 33425.71 342.69 49996.10 26.78 2015-01-10 15:09:29.000 010 33425.69 342.67 49996.10 26.78 2015-01-10 15:09:30.000 010 33425.64 342.57 49996.10 26.78 2015-01-10 15:09:31.000 010 33425.67 342.54 49996.10 26.78 2015-01-10 15:09:32.000 010 33425.77 342.46 49996.10 26.78 2015-01-10 15:09:33.000 010 33425.76 342.40 49996.10 26.78 2015-01-10 15:09:34.000 010 33425.72 342.39 49996.10 26.78 2015-01-10 15:09:35.000 010 33425.79 342.36 49996.10 26.78 2015-01-10 15:09:36.000 010 33425.81 342.26 49996.10 26.78 2015-01-10 15:09:37.000 010 33425.80 342.26 49996.10 26.78 2015-01-10 15:09:38.000 010 33425.82 342.28 49996.10 26.78 2015-01-10 15:09:39.000 010 33425.81 342.20 49996.10 26.78 2015-01-10 15:09:40.000 010 33425.84 342.23 49996.10 26.78 2015-01-10 15:09:41.000 010 33425.81 342.20 49996.10 26.78 2015-01-10 15:09:42.000 010 33425.74 342.18 49996.10 26.78 2015-01-10 15:09:43.000 010 33425.76 342.15 49996.10 26.78 2015-01-10 15:09:44.000 010 33425.72 342.12 49996.10 26.78 2015-01-10 15:09:45.000 010 33425.67 342.11 49996.10 26.78 2015-01-10 15:09:46.000 010 33425.72 342.11 49996.10 26.78 2015-01-10 15:09:47.000 010 33425.56 342.10 49996.10 26.78 2015-01-10 15:09:48.000 010 33425.62 342.05 49996.10 26.78 2015-01-10 15:09:49.000 010 33425.55 342.02 49996.10 26.78 2015-01-10 15:09:50.000 010 33425.57 341.91 49996.10 26.78 2015-01-10 15:09:51.000 010 33425.52 341.89 49996.10 26.78 2015-01-10 15:09:52.000 010 33425.56 341.88 49996.10 26.78 2015-01-10 15:09:53.000 010 33425.60 341.89 49996.10 26.78 2015-01-10 15:09:54.000 010 33425.55 341.84 49996.10 26.78 2015-01-10 15:09:55.000 010 33425.61 341.82 49996.10 26.78 2015-01-10 15:09:56.000 010 33425.59 341.79 49996.10 26.78 2015-01-10 15:09:57.000 010 33425.60 341.78 49996.10 26.78 2015-01-10 15:09:58.000 010 33425.68 341.76 49996.10 26.78 2015-01-10 15:09:59.000 010 33425.52 341.76 49996.10 26.78 2015-01-10 15:10:00.000 010 33425.78 341.76 49996.10 26.78 2015-01-10 15:10:01.000 010 33425.69 341.72 49996.10 26.78 2015-01-10 15:10:02.000 010 33425.68 341.75 49996.10 26.78 2015-01-10 15:10:03.000 010 33425.72 341.75 49996.10 26.78 2015-01-10 15:10:04.000 010 33425.56 341.74 49996.10 26.78 2015-01-10 15:10:05.000 010 33425.67 341.81 49996.10 26.78 2015-01-10 15:10:06.000 010 33425.63 341.81 49996.10 26.78 2015-01-10 15:10:06.000 010 33425.62 341.81 49996.10 26.78 2015-01-10 15:10:08.000 010 33425.54 341.81 49996.10 26.78 2015-01-10 15:10:09.000 010 33425.54 341.92 49996.10 26.78 2015-01-10 15:10:10.000 010 33425.57 341.96 49996.10 26.78 2015-01-10 15:10:11.000 010 33425.50 341.96 49996.10 26.78 2015-01-10 15:10:12.000 010 33425.49 342.00 49996.10 26.78 2015-01-10 15:10:13.000 010 33425.49 342.00 49996.10 26.78 2015-01-10 15:10:14.000 010 33425.49 342.04 49996.10 26.78 2015-01-10 15:10:15.000 010 33425.42 342.09 49996.10 26.78 2015-01-10 15:10:16.000 010 33425.50 342.09 49996.10 26.78 2015-01-10 15:10:17.000 010 33425.45 342.11 49996.10 26.78 2015-01-10 15:10:18.000 010 33425.61 342.13 49996.10 26.78 2015-01-10 15:10:19.000 010 33425.47 342.13 49996.10 26.78 2015-01-10 15:10:19.000 010 33425.47 342.16 49996.10 26.78 2015-01-10 15:10:21.000 010 33425.46 342.17 49996.10 26.78 2015-01-10 15:10:22.000 010 33425.53 342.14 49996.10 26.78 2015-01-10 15:10:23.000 010 33425.57 342.12 49996.10 26.78 2015-01-10 15:10:24.000 010 33425.54 342.07 49996.10 26.78 2015-01-10 15:10:25.000 010 33425.58 342.02 49996.10 26.78 2015-01-10 15:10:26.000 010 33425.60 341.94 49996.10 26.78 2015-01-10 15:10:27.000 010 33425.55 341.89 49996.10 26.78 2015-01-10 15:10:28.000 010 33425.57 341.87 49996.10 26.78 2015-01-10 15:10:29.000 010 33425.61 341.76 49996.10 26.78 2015-01-10 15:10:30.000 010 33425.53 341.72 49996.10 26.78 2015-01-10 15:10:31.000 010 33425.52 341.70 49996.10 26.78 2015-01-10 15:10:32.000 010 33425.52 341.70 49996.10 26.78 2015-01-10 15:10:33.000 010 33425.54 341.63 49996.10 26.78 2015-01-10 15:10:34.000 010 33425.56 341.61 49996.10 26.78 2015-01-10 15:10:35.000 010 33425.59 341.69 49996.10 26.78 2015-01-10 15:10:36.000 010 33425.54 341.73 49996.10 26.78 2015-01-10 15:10:37.000 010 33425.47 341.74 49996.10 26.78 2015-01-10 15:10:38.000 010 33425.60 341.79 49996.10 26.78 2015-01-10 15:10:39.000 010 33425.54 341.80 49996.10 26.78 2015-01-10 15:10:40.000 010 33425.52 341.80 49996.10 26.78 2015-01-10 15:10:41.000 010 33425.50 341.82 49996.10 26.78 2015-01-10 15:10:42.000 010 33425.44 341.77 49996.10 26.78 2015-01-10 15:10:43.000 010 33425.41 341.81 49996.10 26.78 2015-01-10 15:10:44.000 010 33425.51 341.82 49996.10 26.78 2015-01-10 15:10:45.000 010 33425.46 341.83 49996.10 26.78 2015-01-10 15:10:46.000 010 33425.36 341.81 49996.10 26.78 2015-01-10 15:10:47.000 010 33425.38 341.77 49996.10 26.78 2015-01-10 15:10:48.000 010 33425.41 341.79 49996.10 26.78 2015-01-10 15:10:49.000 010 33425.34 341.77 49996.10 26.78 2015-01-10 15:10:50.000 010 33425.36 341.70 49996.10 26.78 2015-01-10 15:10:51.000 010 33425.41 341.66 49996.10 26.78 2015-01-10 15:10:52.000 010 33425.28 341.71 49996.10 26.78 2015-01-10 15:10:53.000 010 33425.25 341.69 49996.10 26.78 2015-01-10 15:10:54.000 010 33425.31 341.70 49996.10 26.78 2015-01-10 15:10:55.000 010 33425.32 341.68 49996.10 26.78 2015-01-10 15:10:56.000 010 33425.31 341.66 49996.10 26.78 2015-01-10 15:10:57.000 010 33425.27 341.65 49996.10 26.78 2015-01-10 15:10:58.000 010 33425.19 341.59 49996.10 26.78 2015-01-10 15:10:59.000 010 33425.31 341.55 49996.10 26.78 2015-01-10 15:11:00.000 010 33425.22 341.58 49996.10 26.78 2015-01-10 15:11:00.000 010 33425.30 341.52 49996.10 26.78 2015-01-10 15:11:02.000 010 33425.29 341.49 49996.10 26.78 2015-01-10 15:11:03.000 010 33425.34 341.47 49996.10 26.78 2015-01-10 15:11:04.000 010 33425.22 341.46 49996.10 26.78 2015-01-10 15:11:05.000 010 33425.22 341.46 49996.10 26.78 2015-01-10 15:11:06.000 010 33425.25 341.44 49996.10 26.78 2015-01-10 15:11:07.000 010 33425.24 341.40 49996.10 26.78 2015-01-10 15:11:08.000 010 33425.19 341.34 49996.10 26.78 2015-01-10 15:11:09.000 010 33425.26 341.34 49996.10 26.78 2015-01-10 15:11:10.000 010 33425.25 341.38 49996.10 26.78 2015-01-10 15:11:11.000 010 33425.26 341.38 49996.10 26.78 2015-01-10 15:11:12.000 010 33425.19 341.39 49996.10 26.78 2015-01-10 15:11:13.000 010 33425.23 341.43 49996.10 26.78 2015-01-10 15:11:13.000 010 33425.15 341.54 49996.10 26.78 2015-01-10 15:11:15.000 010 33425.15 341.59 49996.10 26.78 2015-01-10 15:11:16.000 010 33425.19 341.56 49996.10 26.78 2015-01-10 15:11:17.000 010 33425.04 341.58 49996.10 26.78 2015-01-10 15:11:18.000 010 33425.26 341.55 49996.10 26.78 2015-01-10 15:11:19.000 010 33425.12 341.52 49996.10 26.78 2015-01-10 15:11:20.000 010 33425.07 341.54 49996.10 26.78 2015-01-10 15:11:21.000 010 33425.16 341.47 49996.10 26.78 2015-01-10 15:11:22.000 010 33425.11 341.44 49996.10 26.78 2015-01-10 15:11:23.000 010 33425.13 341.34 49996.10 26.78 2015-01-10 15:11:24.000 010 33425.12 341.25 49996.10 26.78 2015-01-10 15:11:25.000 010 33425.05 341.20 49996.10 26.78 2015-01-10 15:11:26.000 010 33425.06 341.18 49996.10 26.78 2015-01-10 15:11:27.000 010 33425.07 341.18 49996.10 26.78 2015-01-10 15:11:28.000 010 33425.02 341.17 49996.10 26.78 2015-01-10 15:11:29.000 010 33425.19 341.15 49996.10 26.78 2015-01-10 15:11:30.000 010 33425.06 341.13 49996.10 26.78 2015-01-10 15:11:31.000 010 33425.17 341.12 49996.10 26.78 2015-01-10 15:11:32.000 010 33425.08 341.19 49996.10 26.78 2015-01-10 15:11:33.000 010 33425.09 341.17 49996.10 26.78 2015-01-10 15:11:34.000 010 33425.15 341.16 49996.10 26.78 2015-01-10 15:11:35.000 010 33425.21 341.19 49996.10 26.78 2015-01-10 15:11:36.000 010 33425.08 341.18 49996.10 26.78 2015-01-10 15:11:37.000 010 33425.11 341.18 49996.10 26.78 2015-01-10 15:11:38.000 010 33425.02 341.11 49996.10 26.78 2015-01-10 15:11:39.000 010 33425.06 341.08 49996.10 26.78 2015-01-10 15:11:40.000 010 33425.09 341.02 49996.10 26.78 2015-01-10 15:11:41.000 010 33425.00 341.02 49996.10 26.78 2015-01-10 15:11:42.000 010 33424.97 340.95 49996.10 26.78 2015-01-10 15:11:43.000 010 33424.96 340.91 49996.10 26.78 2015-01-10 15:11:44.000 010 33425.00 340.92 49996.10 26.78 2015-01-10 15:11:45.000 010 33424.94 340.90 49996.10 26.78 2015-01-10 15:11:46.000 010 33424.97 340.81 49996.10 26.78 2015-01-10 15:11:47.000 010 33425.01 340.78 49996.10 26.78 2015-01-10 15:11:48.000 010 33424.81 340.75 49996.10 26.78 2015-01-10 15:11:49.000 010 33424.88 340.75 49996.10 26.78 2015-01-10 15:11:50.000 010 33424.96 340.69 49996.10 26.78 2015-01-10 15:11:51.000 010 33424.93 340.66 49996.10 26.78 2015-01-10 15:11:52.000 010 33424.99 340.61 49996.10 26.78 2015-01-10 15:11:53.000 010 33424.94 340.65 49996.10 26.78 2015-01-10 15:11:54.000 010 33424.89 340.69 49996.10 26.78 2015-01-10 15:11:54.000 010 33424.98 340.65 49996.10 26.78 2015-01-10 15:11:56.000 010 33424.91 340.63 49996.10 26.78 2015-01-10 15:11:57.000 010 33424.99 340.68 49996.10 26.78 2015-01-10 15:11:58.000 010 33425.01 340.67 49996.10 26.78 2015-01-10 15:11:59.000 010 33424.87 340.61 49996.10 26.78 2015-01-10 15:12:00.000 010 33424.89 340.67 49996.10 26.78 2015-01-10 15:12:01.000 010 33424.96 340.63 49996.10 26.78 2015-01-10 15:12:02.000 010 33424.96 340.61 49996.10 26.78 2015-01-10 15:12:03.000 010 33424.85 340.59 49996.10 26.78 2015-01-10 15:12:04.000 010 33424.84 340.57 49996.10 26.78 2015-01-10 15:12:05.000 010 33424.84 340.54 49996.10 26.78 2015-01-10 15:12:06.000 010 33424.88 340.47 49996.10 26.78 2015-01-10 15:12:07.000 010 33424.79 340.45 49996.10 26.78 2015-01-10 15:12:07.000 010 33424.79 340.45 49996.10 26.78 2015-01-10 15:12:09.000 010 33424.81 340.40 49996.10 26.78 2015-01-10 15:12:10.000 010 33424.91 340.39 49996.10 26.78 2015-01-10 15:12:11.000 010 33424.81 340.38 49996.10 26.78 2015-01-10 15:12:12.000 010 33424.85 340.29 49996.10 26.79 2015-01-10 15:12:13.000 010 33424.75 340.32 49996.10 26.78 2015-01-10 15:12:14.000 010 33424.76 340.24 49996.10 26.79 2015-01-10 15:12:15.000 010 33424.82 340.21 49996.10 26.79 2015-01-10 15:12:16.000 010 33424.79 340.17 49996.10 26.79 2015-01-10 15:12:17.000 010 33424.88 340.13 49996.10 26.78 2015-01-10 15:12:18.000 010 33424.81 340.02 49996.10 26.78 2015-01-10 15:12:19.000 010 33424.81 339.94 49996.10 26.78 2015-01-10 15:12:20.000 010 33424.80 339.86 49996.10 26.78 2015-01-10 15:12:21.000 010 33424.70 339.85 49996.10 26.78 2015-01-10 15:12:22.000 010 33424.66 339.81 49996.10 26.78 2015-01-10 15:12:23.000 010 33424.75 339.77 49996.10 26.78 2015-01-10 15:12:24.000 010 33424.75 339.74 49996.10 26.78 2015-01-10 15:12:25.000 010 33424.69 339.74 49996.10 26.79 2015-01-10 15:12:26.000 010 33424.66 339.76 49996.10 26.79 2015-01-10 15:12:27.000 010 33424.69 339.71 49996.10 26.79 2015-01-10 15:12:28.000 010 33424.73 339.68 49996.10 26.79 2015-01-10 15:12:29.000 010 33424.66 339.65 49996.10 26.79 2015-01-10 15:12:30.000 010 33424.68 339.63 49996.10 26.79 2015-01-10 15:12:31.000 010 33424.63 339.60 49996.10 26.79 2015-01-10 15:12:32.000 010 33424.73 339.58 49996.10 26.79 2015-01-10 15:12:33.000 010 33424.71 339.52 49996.10 26.79 2015-01-10 15:12:34.000 010 33424.73 339.44 49996.10 26.79 2015-01-10 15:12:35.000 010 33424.87 339.39 49996.10 26.78 2015-01-10 15:12:36.000 010 33424.71 339.25 49996.10 26.78 2015-01-10 15:12:37.000 010 33424.70 339.28 49996.10 26.78 2015-01-10 15:12:38.000 010 33424.77 339.21 49996.10 26.78 2015-01-10 15:12:39.000 010 33424.84 339.10 49996.10 26.79 2015-01-10 15:12:40.000 010 33424.79 339.05 49996.10 26.79 2015-01-10 15:12:41.000 010 33424.69 338.96 49996.10 26.78 2015-01-10 15:12:42.000 010 33424.76 338.93 49996.10 26.79 2015-01-10 15:12:43.000 010 33424.70 338.88 49996.10 26.78 2015-01-10 15:12:44.000 010 33424.64 338.77 49996.10 26.78 2015-01-10 15:12:45.000 010 33424.68 338.71 49996.10 26.78 2015-01-10 15:12:46.000 010 33424.74 338.69 49996.10 26.78 2015-01-10 15:12:47.000 010 33424.82 338.64 49996.10 26.79 2015-01-10 15:12:48.000 010 33424.68 338.54 49996.10 26.79 2015-01-10 15:12:48.000 010 33424.75 338.49 49996.10 26.79 2015-01-10 15:12:50.000 010 33424.74 338.49 49996.10 26.78 2015-01-10 15:12:51.000 010 33424.79 338.52 49996.10 26.78 2015-01-10 15:12:52.000 010 33424.86 338.50 49996.10 26.79 2015-01-10 15:12:53.000 010 33424.73 338.39 49996.10 26.79 2015-01-10 15:12:54.000 010 33424.88 338.38 49996.10 26.79 2015-01-10 15:12:55.000 010 33424.77 338.39 49996.10 26.78 2015-01-10 15:12:56.000 010 33424.86 338.40 49996.10 26.79 2015-01-10 15:12:57.000 010 33424.86 338.31 49996.10 26.79 2015-01-10 15:12:58.000 010 33424.74 338.26 49996.10 26.79 2015-01-10 15:12:59.000 010 33424.82 338.22 49996.10 26.79 2015-01-10 15:13:00.000 010 33424.69 338.15 49996.10 26.79 2015-01-10 15:13:01.000 010 33424.72 338.13 49996.10 26.79 2015-01-10 15:13:01.000 010 33424.73 338.10 49996.10 26.78 2015-01-10 15:13:03.000 010 33424.71 338.07 49996.10 26.79 2015-01-10 15:13:04.000 010 33424.64 338.10 49996.10 26.79 2015-01-10 15:13:05.000 010 33424.71 338.08 49996.10 26.79 2015-01-10 15:13:06.000 010 33424.66 338.09 49996.10 26.79 2015-01-10 15:13:07.000 010 33424.63 338.06 49996.10 26.79 2015-01-10 15:13:08.000 010 33424.64 338.02 49996.10 26.79 2015-01-10 15:13:09.000 010 33424.68 338.00 49996.10 26.79 2015-01-10 15:13:10.000 010 33424.53 338.00 49996.10 26.79 2015-01-10 15:13:11.000 010 33424.64 337.90 49996.10 26.79 2015-01-10 15:13:12.000 010 33424.48 337.88 49996.10 26.79 2015-01-10 15:13:13.000 010 33424.60 337.89 49996.10 26.79 2015-01-10 15:13:14.000 010 33424.60 337.86 49996.10 26.78 2015-01-10 15:13:15.000 010 33424.51 337.80 49996.10 26.78 2015-01-10 15:13:16.000 010 33424.62 337.74 49996.10 26.79 2015-01-10 15:13:17.000 010 33424.57 337.70 49996.10 26.79 2015-01-10 15:13:18.000 010 33424.58 337.64 49996.10 26.79 2015-01-10 15:13:19.000 010 33424.53 337.65 49996.10 26.79 2015-01-10 15:13:20.000 010 33424.46 337.57 49996.10 26.79 2015-01-10 15:13:21.000 010 33424.62 337.54 49996.10 26.79 2015-01-10 15:13:22.000 010 33424.59 337.51 49996.10 26.79 2015-01-10 15:13:23.000 010 33424.42 337.46 49996.10 26.79 2015-01-10 15:13:24.000 010 33424.53 337.39 49996.10 26.79 2015-01-10 15:13:25.000 010 33424.51 337.33 49996.10 26.79 2015-01-10 15:13:26.000 010 33424.60 337.35 49996.10 26.79 2015-01-10 15:13:27.000 010 33424.55 337.24 49996.10 26.78 2015-01-10 15:13:28.000 010 33424.54 337.23 49996.10 26.79 2015-01-10 15:13:29.000 010 33424.58 337.17 49996.10 26.78 2015-01-10 15:13:30.000 010 33424.65 337.10 49996.10 26.79 2015-01-10 15:13:31.000 010 33424.60 337.07 49996.10 26.78 2015-01-10 15:13:32.000 010 33424.57 337.04 49996.10 26.79 2015-01-10 15:13:33.000 010 33424.67 336.91 49996.10 26.79 2015-01-10 15:13:34.000 010 33424.73 336.91 49996.10 26.79 2015-01-10 15:13:35.000 010 33424.66 336.90 49996.10 26.79 2015-01-10 15:13:36.000 010 33424.72 336.82 49996.10 26.79 2015-01-10 15:13:37.000 010 33424.68 336.75 49996.10 26.79 2015-01-10 15:13:38.000 010 33424.73 336.76 49996.10 26.79 2015-01-10 15:13:39.000 010 33424.72 336.74 49996.10 26.79 2015-01-10 15:13:40.000 010 33424.68 336.70 49996.10 26.79 2015-01-10 15:13:41.000 010 33424.78 336.64 49996.10 26.79 2015-01-10 15:13:42.000 010 33424.64 336.63 49996.10 26.79 2015-01-10 15:13:42.000 010 33424.71 336.63 49996.10 26.79 2015-01-10 15:13:44.000 010 33424.65 336.60 49996.10 26.79 2015-01-10 15:13:45.000 010 33424.73 336.53 49996.10 26.79 2015-01-10 15:13:46.000 010 33424.62 336.46 49996.10 26.79 2015-01-10 15:13:47.000 010 33424.71 336.44 49996.10 26.79 2015-01-10 15:13:48.000 010 33424.66 336.34 49996.10 26.79 2015-01-10 15:13:49.000 010 33424.63 336.29 49996.10 26.79 2015-01-10 15:13:50.000 010 33424.72 336.28 49996.10 26.79 2015-01-10 15:13:51.000 010 33424.61 336.14 49996.10 26.79 2015-01-10 15:13:52.000 010 33424.69 336.16 49996.10 26.79 2015-01-10 15:13:53.000 010 33424.63 336.12 49996.10 26.79 2015-01-10 15:13:54.000 010 33424.75 336.01 49996.10 26.79 2015-01-10 15:13:55.000 010 33424.64 336.00 49996.10 26.79 2015-01-10 15:13:55.000 010 33424.75 335.96 49996.10 26.79 2015-01-10 15:13:57.000 010 33424.66 335.99 49996.10 26.78 2015-01-10 15:13:58.000 010 33424.71 335.94 49996.10 26.78 2015-01-10 15:13:59.000 010 33424.79 335.80 49996.10 26.78 2015-01-10 15:14:00.000 010 33424.72 335.84 49996.10 26.79 2015-01-10 15:14:01.000 010 33424.74 335.74 49996.10 26.78 2015-01-10 15:14:02.000 010 33424.83 335.68 49996.10 26.79 2015-01-10 15:14:03.000 010 33424.81 335.63 49996.10 26.79 2015-01-10 15:14:04.000 010 33424.74 335.61 49996.10 26.79 2015-01-10 15:14:05.000 010 33424.78 335.50 49996.10 26.79 2015-01-10 15:14:06.000 010 33424.91 335.48 49996.10 26.79 2015-01-10 15:14:07.000 010 33424.75 335.44 49996.10 26.78 2015-01-10 15:14:08.000 010 33424.78 335.41 49996.10 26.78 2015-01-10 15:14:09.000 010 33424.76 335.37 49996.10 26.78 2015-01-10 15:14:10.000 010 33424.86 335.38 49996.10 26.78 2015-01-10 15:14:11.000 010 33424.72 335.30 49996.10 26.79 2015-01-10 15:14:12.000 010 33424.74 335.21 49996.10 26.78 2015-01-10 15:14:13.000 010 33424.76 335.18 49996.10 26.78 2015-01-10 15:14:14.000 010 33424.76 335.09 49996.10 26.78 2015-01-10 15:14:15.000 010 33424.75 335.11 49996.10 26.78 2015-01-10 15:14:16.000 010 33424.72 335.15 49996.10 26.79 2015-01-10 15:14:17.000 010 33424.81 335.23 49996.10 26.79 2015-01-10 15:14:18.000 010 33424.84 335.22 49996.10 26.78 2015-01-10 15:14:19.000 010 33424.77 335.17 49996.10 26.78 2015-01-10 15:14:20.000 010 33424.79 335.19 49996.10 26.79 2015-01-10 15:14:21.000 010 33424.84 335.16 49996.10 26.78 2015-01-10 15:14:22.000 010 33424.84 335.10 49996.10 26.79 2015-01-10 15:14:23.000 010 33424.82 335.07 49996.10 26.79 2015-01-10 15:14:24.000 010 33424.87 335.11 49996.10 26.79 2015-01-10 15:14:25.000 010 33424.76 335.10 49996.10 26.79 2015-01-10 15:14:26.000 010 33424.93 335.09 49996.10 26.78 2015-01-10 15:14:27.000 010 33424.82 335.07 49996.10 26.79 2015-01-10 15:14:28.000 010 33424.89 335.01 49996.10 26.79 2015-01-10 15:14:29.000 010 33424.78 335.00 49996.10 26.78 2015-01-10 15:14:30.000 010 33424.80 335.02 49996.10 26.79 2015-01-10 15:14:31.000 010 33424.69 335.00 49996.10 26.79 2015-01-10 15:14:32.000 010 33424.72 334.93 49996.10 26.78 2015-01-10 15:14:33.000 010 33424.74 334.85 49996.10 26.78 2015-01-10 15:14:34.000 010 33424.64 334.86 49996.10 26.78 2015-01-10 15:14:35.000 010 33424.69 334.79 49996.10 26.78 2015-01-10 15:14:36.000 010 33424.63 334.77 49996.10 26.79 2015-01-10 15:14:36.000 010 33424.52 334.76 49996.10 26.79 2015-01-10 15:14:38.000 010 33424.71 334.72 49996.10 26.79 2015-01-10 15:14:39.000 010 33424.51 334.66 49996.10 26.78 2015-01-10 15:14:40.000 010 33424.56 334.64 49996.10 26.78 2015-01-10 15:14:41.000 010 33424.48 334.60 49996.10 26.79 2015-01-10 15:14:42.000 010 33424.43 334.58 49996.10 26.78 2015-01-10 15:14:43.000 010 33424.50 334.53 49996.10 26.78 2015-01-10 15:14:44.000 010 33424.59 334.54 49996.10 26.79 2015-01-10 15:14:45.000 010 33424.54 334.49 49996.10 26.79 2015-01-10 15:14:46.000 010 33424.53 334.47 49996.10 26.79 2015-01-10 15:14:47.000 010 33424.44 334.43 49996.10 26.78 2015-01-10 15:14:48.000 010 33424.51 334.40 49996.10 26.79 2015-01-10 15:14:49.000 010 33424.56 334.40 49996.10 26.78 2015-01-10 15:14:49.000 010 33424.53 334.35 49996.10 26.79 2015-01-10 15:14:51.000 010 33424.58 334.39 49996.10 26.78 2015-01-10 15:14:52.000 010 33424.61 334.32 49996.10 26.78 2015-01-10 15:14:53.000 010 33424.57 334.25 49996.10 26.79 2015-01-10 15:14:54.000 010 33424.60 334.20 49996.10 26.78 2015-01-10 15:14:55.000 010 33424.58 334.17 49996.10 26.78 2015-01-10 15:14:56.000 010 33424.68 334.16 49996.10 26.79 2015-01-10 15:14:57.000 010 33424.63 334.13 49996.10 26.79 2015-01-10 15:14:58.000 010 33424.55 334.06 49996.10 26.79 2015-01-10 15:14:59.000 010 33424.84 334.01 49996.10 26.79 2015-01-10 15:15:00.000 010 33424.63 334.00 49996.10 26.79 2015-01-10 15:15:01.000 010 33424.68 333.96 49996.10 26.79 2015-01-10 15:15:02.000 010 33424.65 333.82 49996.10 26.79 2015-01-10 15:15:03.000 010 33424.85 333.72 49996.10 26.79 2015-01-10 15:15:04.000 010 33424.69 333.71 49996.10 26.79 2015-01-10 15:15:05.000 010 33424.78 333.57 49996.10 26.79 2015-01-10 15:15:06.000 010 33424.77 333.50 49996.10 26.79 2015-01-10 15:15:07.000 010 33424.75 333.46 49996.10 26.79 2015-01-10 15:15:08.000 010 33424.88 333.40 49996.10 26.79 2015-01-10 15:15:09.000 010 33424.85 333.29 49996.10 26.79 2015-01-10 15:15:10.000 010 33424.91 333.23 49996.10 26.79 2015-01-10 15:15:11.000 010 33424.89 333.21 49996.10 26.79 2015-01-10 15:15:12.000 010 33424.96 333.16 49996.10 26.79 2015-01-10 15:15:13.000 010 33424.94 333.12 49996.10 26.79 2015-01-10 15:15:14.000 010 33425.01 333.07 49996.10 26.79 2015-01-10 15:15:15.000 010 33425.07 333.05 49996.10 26.79 2015-01-10 15:15:16.000 010 33425.14 333.06 49996.10 26.79 2015-01-10 15:15:17.000 010 33425.07 333.02 49996.10 26.79 2015-01-10 15:15:18.000 010 33424.99 333.00 49996.10 26.79 2015-01-10 15:15:19.000 010 33425.00 332.96 49996.10 26.79 2015-01-10 15:15:20.000 010 33424.99 332.93 49996.10 26.79 2015-01-10 15:15:21.000 010 33424.96 332.90 49996.10 26.79 2015-01-10 15:15:22.000 010 33425.06 332.87 49996.10 26.79 2015-01-10 15:15:23.000 010 33424.96 332.77 49996.10 26.79 2015-01-10 15:15:24.000 010 33424.96 332.76 49996.10 26.79 2015-01-10 15:15:25.000 010 33424.95 332.76 49996.10 26.79 2015-01-10 15:15:26.000 010 33424.99 332.74 49996.10 26.79 2015-01-10 15:15:27.000 010 33424.96 332.76 49996.10 26.79 2015-01-10 15:15:28.000 010 33424.97 332.73 49996.10 26.79 2015-01-10 15:15:29.000 010 33424.94 332.78 49996.10 26.79 2015-01-10 15:15:30.000 010 33425.00 332.78 49996.10 26.79 2015-01-10 15:15:30.000 010 33424.98 332.78 49996.10 26.79 2015-01-10 15:15:32.000 010 33424.94 332.83 49996.10 26.79 2015-01-10 15:15:33.000 010 33424.94 332.74 49996.10 26.79 2015-01-10 15:15:34.000 010 33424.92 332.80 49996.10 26.79 2015-01-10 15:15:35.000 010 33425.00 332.87 49996.10 26.79 2015-01-10 15:15:36.000 010 33424.80 332.93 49996.10 26.79 2015-01-10 15:15:37.000 010 33424.86 332.98 49996.10 26.79 2015-01-10 15:15:38.000 010 33424.96 333.06 49996.10 26.79 2015-01-10 15:15:39.000 010 33424.98 333.13 49996.10 26.79 2015-01-10 15:15:40.000 010 33424.98 333.21 49996.10 26.79 2015-01-10 15:15:41.000 010 33424.97 333.24 49996.10 26.79 2015-01-10 15:15:42.000 010 33424.90 333.19 49996.10 26.79 2015-01-10 15:15:43.000 010 33424.87 333.19 49996.10 26.79 2015-01-10 15:15:43.000 010 33424.93 333.13 49996.10 26.79 2015-01-10 15:15:45.000 010 33424.94 333.11 49996.10 26.79 2015-01-10 15:15:46.000 010 33424.98 333.07 49996.10 26.79 2015-01-10 15:15:47.000 010 33424.82 333.02 49996.10 26.79 2015-01-10 15:15:48.000 010 33424.91 332.92 49996.10 26.79 2015-01-10 15:15:49.000 010 33424.90 332.87 49996.10 26.79 2015-01-10 15:15:50.000 010 33424.93 332.76 49996.10 26.79 2015-01-10 15:15:51.000 010 33424.92 332.71 49996.10 26.79 2015-01-10 15:15:52.000 010 33424.88 332.64 49996.10 26.79 2015-01-10 15:15:53.000 010 33424.97 332.65 49996.10 26.79 2015-01-10 15:15:54.000 010 33424.86 332.62 49996.10 26.79 2015-01-10 15:15:55.000 010 33424.84 332.59 49996.10 26.79 2015-01-10 15:15:56.000 010 33424.95 332.55 49996.10 26.79 2015-01-10 15:15:57.000 010 33424.93 332.54 49996.10 26.79 2015-01-10 15:15:58.000 010 33424.92 332.52 49996.10 26.79 2015-01-10 15:15:59.000 010 33424.98 332.56 49996.10 26.79 2015-01-10 15:16:00.000 010 33424.90 332.60 49996.10 26.79 2015-01-10 15:16:01.000 010 33424.98 332.63 49996.10 26.79 2015-01-10 15:16:02.000 010 33425.07 332.66 49996.10 26.79 2015-01-10 15:16:03.000 010 33424.96 332.70 49996.10 26.79 2015-01-10 15:16:04.000 010 33425.03 332.74 49996.10 26.79 2015-01-10 15:16:05.000 010 33424.97 332.76 49996.10 26.79 2015-01-10 15:16:06.000 010 33424.93 332.77 49996.10 26.79 2015-01-10 15:16:07.000 010 33425.09 332.78 49996.10 26.79 2015-01-10 15:16:08.000 010 33425.02 332.82 49996.10 26.79 2015-01-10 15:16:09.000 010 33424.90 332.80 49996.10 26.79 2015-01-10 15:16:10.000 010 33424.96 332.76 49996.10 26.79 2015-01-10 15:16:11.000 010 33424.89 332.70 49996.10 26.79 2015-01-10 15:16:12.000 010 33425.03 332.67 49996.10 26.79 2015-01-10 15:16:13.000 010 33424.89 332.66 49996.10 26.78 2015-01-10 15:16:14.000 010 33424.96 332.66 49996.10 26.79 2015-01-10 15:16:15.000 010 33424.93 332.60 49996.10 26.79 2015-01-10 15:16:16.000 010 33424.94 332.55 49996.10 26.79 2015-01-10 15:16:17.000 010 33424.86 332.46 49996.10 26.79 2015-01-10 15:16:18.000 010 33424.97 332.37 49996.10 26.78 2015-01-10 15:16:19.000 010 33424.95 332.35 49996.10 26.79 2015-01-10 15:16:20.000 010 33424.97 332.32 49996.10 26.79 2015-01-10 15:16:21.000 010 33425.02 332.32 49996.10 26.79 2015-01-10 15:16:22.000 010 33425.06 332.30 49996.10 26.79 2015-01-10 15:16:23.000 010 33424.96 332.26 49996.10 26.79 2015-01-10 15:16:24.000 010 33425.12 332.23 49996.10 26.79 2015-01-10 15:16:24.000 010 33425.11 332.30 49996.10 26.79 2015-01-10 15:16:26.000 010 33425.15 332.33 49996.10 26.79 2015-01-10 15:16:27.000 010 33425.10 332.39 49996.10 26.79 2015-01-10 15:16:28.000 010 33425.09 332.37 49996.10 26.79 2015-01-10 15:16:29.000 010 33425.05 332.35 49996.10 26.79 2015-01-10 15:16:30.000 010 33425.08 332.34 49996.10 26.79 2015-01-10 15:16:31.000 010 33425.02 332.26 49996.10 26.79 2015-01-10 15:16:32.000 010 33425.11 332.26 49996.10 26.79 2015-01-10 15:16:33.000 010 33424.96 332.23 49996.10 26.79 2015-01-10 15:16:34.000 010 33424.94 332.19 49996.10 26.79 2015-01-10 15:16:35.000 010 33424.95 332.16 49996.10 26.79 2015-01-10 15:16:36.000 010 33425.04 332.19 49996.10 26.79 2015-01-10 15:16:37.000 010 33425.01 332.17 49996.10 26.79 2015-01-10 15:16:37.000 010 33425.02 332.09 49996.10 26.79 2015-01-10 15:16:39.000 010 33425.07 331.99 49996.10 26.79 2015-01-10 15:16:40.000 010 33425.06 331.96 49996.10 26.79 2015-01-10 15:16:41.000 010 33424.97 331.90 49996.10 26.79 2015-01-10 15:16:42.000 010 33425.08 331.85 49996.10 26.79 2015-01-10 15:16:43.000 010 33424.97 331.79 49996.10 26.79 2015-01-10 15:16:44.000 010 33425.06 331.70 49996.10 26.79 2015-01-10 15:16:45.000 010 33425.04 331.70 49996.10 26.79 2015-01-10 15:16:46.000 010 33425.06 331.66 49996.10 26.79 2015-01-10 15:16:47.000 010 33425.07 331.51 49996.10 26.79 2015-01-10 15:16:48.000 010 33425.07 331.43 49996.10 26.79 2015-01-10 15:16:49.000 010 33424.94 331.39 49996.10 26.79 2015-01-10 15:16:50.000 010 33424.93 331.30 49996.10 26.79 2015-01-10 15:16:51.000 010 33424.97 331.23 49996.10 26.79 2015-01-10 15:16:52.000 010 33424.98 331.15 49996.10 26.79 2015-01-10 15:16:53.000 010 33425.00 331.13 49996.10 26.79 2015-01-10 15:16:54.000 010 33425.05 330.99 49996.10 26.79 2015-01-10 15:16:55.000 010 33424.99 330.96 49996.10 26.79 2015-01-10 15:16:56.000 010 33425.02 330.88 49996.10 26.79 2015-01-10 15:16:57.000 010 33425.02 330.82 49996.10 26.79 2015-01-10 15:16:58.000 010 33425.02 330.88 49996.10 26.79 2015-01-10 15:16:59.000 010 33425.17 330.77 49996.10 26.79 2015-01-10 15:17:00.000 010 33425.04 330.75 49996.10 26.79 2015-01-10 15:17:01.000 010 33425.09 330.72 49996.10 26.79 2015-01-10 15:17:02.000 010 33425.09 330.60 49996.10 26.79 2015-01-10 15:17:03.000 010 33425.18 330.52 49996.10 26.79 2015-01-10 15:17:04.000 010 33425.18 330.48 49996.10 26.79 2015-01-10 15:17:05.000 010 33425.12 330.40 49996.10 26.79 2015-01-10 15:17:06.000 010 33425.15 330.34 49996.10 26.79 2015-01-10 15:17:07.000 010 33425.16 330.29 49996.10 26.79 2015-01-10 15:17:08.000 010 33425.10 330.27 49996.10 26.79 2015-01-10 15:17:09.000 010 33425.16 330.20 49996.10 26.79 2015-01-10 15:17:10.000 010 33425.13 330.17 49996.10 26.79 2015-01-10 15:17:11.000 010 33425.10 330.20 49996.10 26.79 2015-01-10 15:17:12.000 010 33424.99 330.11 49996.10 26.79 2015-01-10 15:17:13.000 010 33425.12 330.08 49996.10 26.79 2015-01-10 15:17:14.000 010 33425.11 330.08 49996.10 26.79 2015-01-10 15:17:15.000 010 33425.09 330.08 49996.10 26.79 2015-01-10 15:17:16.000 010 33425.18 330.05 49996.10 26.79 2015-01-10 15:17:17.000 010 33425.17 330.01 49996.10 26.79 2015-01-10 15:17:18.000 010 33425.15 329.99 49996.10 26.79 2015-01-10 15:17:18.000 010 33425.16 330.01 49996.10 26.79 2015-01-10 15:17:20.000 010 33425.23 329.98 49996.10 26.79 2015-01-10 15:17:21.000 010 33425.22 329.98 49996.10 26.79 2015-01-10 15:17:22.000 010 33425.17 329.89 49996.10 26.79 2015-01-10 15:17:23.000 010 33425.21 329.93 49996.10 26.79 2015-01-10 15:17:24.000 010 33425.33 329.87 49996.10 26.79 2015-01-10 15:17:25.000 010 33425.18 329.85 49996.10 26.79 2015-01-10 15:17:26.000 010 33425.21 329.83 49996.10 26.79 2015-01-10 15:17:27.000 010 33425.29 329.74 49996.10 26.79 2015-01-10 15:17:28.000 010 33425.22 329.71 49996.10 26.79 2015-01-10 15:17:29.000 010 33425.26 329.66 49996.10 26.79 2015-01-10 15:17:30.000 010 33425.27 329.58 49996.10 26.79 2015-01-10 15:17:31.000 010 33425.15 329.52 49996.10 26.79 2015-01-10 15:17:31.000 010 33425.24 329.51 49996.10 26.79 2015-01-10 15:17:33.000 010 33425.26 329.46 49996.10 26.79 2015-01-10 15:17:34.000 010 33425.32 329.40 49996.10 26.79 2015-01-10 15:17:35.000 010 33425.37 329.38 49996.10 26.79 2015-01-10 15:17:36.000 010 33425.31 329.30 49996.10 26.79 2015-01-10 15:17:37.000 010 33425.36 329.26 49996.10 26.79 2015-01-10 15:17:38.000 010 33425.38 329.26 49996.10 26.79 2015-01-10 15:17:39.000 010 33425.43 329.18 49996.10 26.79 2015-01-10 15:17:40.000 010 33425.40 329.15 49996.10 26.79 2015-01-10 15:17:41.000 010 33425.46 329.12 49996.10 26.79 2015-01-10 15:17:42.000 010 33425.44 329.12 49996.10 26.79 2015-01-10 15:17:43.000 010 33425.49 329.12 49996.10 26.79 2015-01-10 15:17:44.000 010 33425.51 329.06 49996.10 26.79 2015-01-10 15:17:45.000 010 33425.52 329.06 49996.10 26.79 2015-01-10 15:17:46.000 010 33425.51 329.01 49996.10 26.79 2015-01-10 15:17:47.000 010 33425.43 328.96 49996.10 26.79 2015-01-10 15:17:48.000 010 33425.37 328.94 49996.10 26.79 2015-01-10 15:17:49.000 010 33425.43 328.97 49996.10 26.79 2015-01-10 15:17:50.000 010 33425.39 328.97 49996.10 26.79 2015-01-10 15:17:51.000 010 33425.32 328.91 49996.10 26.79 2015-01-10 15:17:52.000 010 33425.30 328.92 49996.10 26.79 2015-01-10 15:17:53.000 010 33425.22 328.84 49996.10 26.79 2015-01-10 15:17:54.000 010 33425.31 328.82 49996.10 26.79 2015-01-10 15:17:55.000 010 33425.27 328.71 49996.10 26.79 2015-01-10 15:17:56.000 010 33425.28 328.69 49996.10 26.79 2015-01-10 15:17:57.000 010 33425.32 328.69 49996.10 26.79 2015-01-10 15:17:58.000 010 33425.49 328.68 49996.10 26.79 2015-01-10 15:17:59.000 010 33425.41 328.71 49996.10 26.79 2015-01-10 15:18:00.000 010 33425.46 328.65 49996.10 26.79 2015-01-10 15:18:01.000 010 33425.50 328.65 49996.10 26.79 2015-01-10 15:18:02.000 010 33425.60 328.62 49996.10 26.79 2015-01-10 15:18:03.000 010 33425.64 328.61 49996.10 26.79 2015-01-10 15:18:04.000 010 33425.65 328.61 49996.10 26.79 2015-01-10 15:18:05.000 010 33425.62 328.54 49996.10 26.79 2015-01-10 15:18:06.000 010 33425.69 328.59 49996.10 26.79 2015-01-10 15:18:07.000 010 33425.56 328.47 49996.10 26.79 2015-01-10 15:18:08.000 010 33425.61 328.46 49996.10 26.79 2015-01-10 15:18:09.000 010 33425.53 328.43 49996.10 26.79 2015-01-10 15:18:10.000 010 33425.48 328.41 49996.10 26.79 2015-01-10 15:18:11.000 010 33425.48 328.48 49996.10 26.79 2015-01-10 15:18:12.000 010 33425.49 328.41 49996.10 26.79 2015-01-10 15:18:12.000 010 33425.41 328.31 49996.10 26.79 2015-01-10 15:18:14.000 010 33425.49 328.32 49996.10 26.79 2015-01-10 15:18:15.000 010 33425.46 328.32 49996.10 26.79 2015-01-10 15:18:16.000 010 33425.38 328.26 49996.10 26.79 2015-01-10 15:18:17.000 010 33425.41 328.29 49996.10 26.79 2015-01-10 15:18:18.000 010 33425.41 328.20 49996.10 26.79 2015-01-10 15:18:19.000 010 33425.36 328.21 49996.10 26.79 2015-01-10 15:18:20.000 010 33425.36 328.19 49996.10 26.79 2015-01-10 15:18:21.000 010 33425.36 328.17 49996.10 26.79 2015-01-10 15:18:22.000 010 33425.40 328.13 49996.10 26.79 2015-01-10 15:18:23.000 010 33425.46 328.13 49996.10 26.79 2015-01-10 15:18:24.000 010 33425.47 328.11 49996.10 26.79 2015-01-10 15:18:25.000 010 33425.47 328.12 49996.10 26.79 2015-01-10 15:18:25.000 010 33425.46 328.14 49996.10 26.79 2015-01-10 15:18:27.000 010 33425.40 328.10 49996.10 26.79 2015-01-10 15:18:28.000 010 33425.47 328.09 49996.10 26.79 2015-01-10 15:18:29.000 010 33425.52 328.13 49996.10 26.79 2015-01-10 15:18:30.000 010 33425.48 328.12 49996.10 26.79 2015-01-10 15:18:31.000 010 33425.50 328.07 49996.10 26.79 2015-01-10 15:18:32.000 010 33425.43 328.10 49996.10 26.79 2015-01-10 15:18:33.000 010 33425.43 328.03 49996.10 26.79 2015-01-10 15:18:34.000 010 33425.46 327.98 49996.10 26.79 2015-01-10 15:18:35.000 010 33425.46 327.94 49996.10 26.79 2015-01-10 15:18:36.000 010 33425.45 327.94 49996.10 26.79 2015-01-10 15:18:37.000 010 33425.41 327.84 49996.10 26.79 2015-01-10 15:18:38.000 010 33425.38 327.79 49996.10 26.79 2015-01-10 15:18:39.000 010 33425.43 327.86 49996.10 26.79 2015-01-10 15:18:40.000 010 33425.37 327.79 49996.10 26.79 2015-01-10 15:18:41.000 010 33425.39 327.75 49996.10 26.79 2015-01-10 15:18:42.000 010 33425.29 327.72 49996.10 26.79 2015-01-10 15:18:43.000 010 33425.46 327.65 49996.10 26.79 2015-01-10 15:18:44.000 010 33425.44 327.63 49996.10 26.79 2015-01-10 15:18:45.000 010 33425.45 327.68 49996.10 26.79 2015-01-10 15:18:46.000 010 33425.46 327.63 49996.10 26.79 2015-01-10 15:18:47.000 010 33425.45 327.63 49996.10 26.79 2015-01-10 15:18:48.000 010 33425.47 327.59 49996.10 26.79 2015-01-10 15:18:49.000 010 33425.62 327.56 49996.10 26.79 2015-01-10 15:18:50.000 010 33425.56 327.55 49996.10 26.79 2015-01-10 15:18:51.000 010 33425.60 327.58 49996.10 26.79 2015-01-10 15:18:52.000 010 33425.61 327.60 49996.10 26.79 2015-01-10 15:18:53.000 010 33425.62 327.56 49996.10 26.79 2015-01-10 15:18:54.000 010 33425.46 327.58 49996.10 26.79 2015-01-10 15:18:55.000 010 33425.47 327.55 49996.10 26.79 2015-01-10 15:18:56.000 010 33425.48 327.57 49996.10 26.79 2015-01-10 15:18:57.000 010 33425.43 327.48 49996.10 26.79 2015-01-10 15:18:58.000 010 33425.48 327.49 49996.10 26.79 2015-01-10 15:18:59.000 010 33425.36 327.43 49996.10 26.79 2015-01-10 15:19:00.000 010 33425.36 327.37 49996.10 26.79 2015-01-10 15:19:01.000 010 33425.33 327.33 49996.10 26.79 2015-01-10 15:19:02.000 010 33425.30 327.31 49996.10 26.79 2015-01-10 15:19:03.000 010 33425.23 327.25 49996.10 26.79 2015-01-10 15:19:04.000 010 33425.33 327.18 49996.10 26.79 2015-01-10 15:19:05.000 010 33425.25 327.16 49996.10 26.79 2015-01-10 15:19:06.000 010 33425.27 327.20 49996.10 26.79 2015-01-10 15:19:06.000 010 33425.28 327.14 49996.10 26.79 2015-01-10 15:19:08.000 010 33425.28 327.12 49996.10 26.79 2015-01-10 15:19:09.000 010 33425.31 327.17 49996.10 26.79 2015-01-10 15:19:10.000 010 33425.31 327.13 49996.10 26.79 2015-01-10 15:19:11.000 010 33425.34 327.16 49996.10 26.79 2015-01-10 15:19:12.000 010 33425.16 327.09 49996.10 26.79 2015-01-10 15:19:13.000 010 33425.50 327.09 49996.10 26.79 2015-01-10 15:19:14.000 010 33425.41 327.08 49996.10 26.79 2015-01-10 15:19:15.000 010 33425.35 327.06 49996.10 26.79 2015-01-10 15:19:16.000 010 33425.32 326.97 49996.10 26.79 2015-01-10 15:19:17.000 010 33425.28 326.91 49996.10 26.79 2015-01-10 15:19:18.000 010 33425.27 326.87 49996.10 26.79 2015-01-10 15:19:19.000 010 33425.17 326.71 49996.10 26.79 2015-01-10 15:19:19.000 010 33425.16 326.70 49996.10 26.79 2015-01-10 15:19:21.000 010 33425.12 326.64 49996.10 26.79 2015-01-10 15:19:22.000 010 33425.10 326.56 49996.10 26.79 2015-01-10 15:19:23.000 010 33425.13 326.54 49996.10 26.79 2015-01-10 15:19:24.000 010 33425.06 326.47 49996.10 26.79 2015-01-10 15:19:25.000 010 33425.15 326.35 49996.10 26.79 2015-01-10 15:19:26.000 010 33425.10 326.32 49996.10 26.79 2015-01-10 15:19:27.000 010 33425.09 326.25 49996.10 26.79 2015-01-10 15:19:28.000 010 33425.14 326.24 49996.10 26.79 2015-01-10 15:19:29.000 010 33425.13 326.15 49996.10 26.79 2015-01-10 15:19:30.000 010 33425.15 326.12 49996.10 26.79 2015-01-10 15:19:31.000 010 33425.21 326.12 49996.10 26.79 2015-01-10 15:19:32.000 010 33425.15 326.12 49996.10 26.79 2015-01-10 15:19:33.000 010 33425.19 326.12 49996.10 26.79 2015-01-10 15:19:34.000 010 33425.21 326.07 49996.10 26.79 2015-01-10 15:19:35.000 010 33425.14 326.08 49996.10 26.79 2015-01-10 15:19:36.000 010 33425.21 326.03 49996.10 26.79 2015-01-10 15:19:37.000 010 33425.21 326.01 49996.10 26.79 2015-01-10 15:19:38.000 010 33425.24 325.98 49996.10 26.79 2015-01-10 15:19:39.000 010 33425.19 325.93 49996.10 26.79 2015-01-10 15:19:40.000 010 33425.15 325.83 49996.10 26.79 2015-01-10 15:19:41.000 010 33425.13 325.79 49996.10 26.79 2015-01-10 15:19:42.000 010 33425.11 325.71 49996.10 26.79 2015-01-10 15:19:43.000 010 33425.17 325.70 49996.10 26.79 2015-01-10 15:19:44.000 010 33425.12 325.69 49996.10 26.79 2015-01-10 15:19:45.000 010 33425.11 325.65 49996.10 26.79 2015-01-10 15:19:46.000 010 33425.18 325.55 49996.10 26.79 2015-01-10 15:19:47.000 010 33425.21 325.54 49996.10 26.79 2015-01-10 15:19:48.000 010 33425.17 325.46 49996.10 26.79 2015-01-10 15:19:49.000 010 33425.28 325.37 49996.10 26.79 2015-01-10 15:19:50.000 010 33425.24 325.39 49996.10 26.79 2015-01-10 15:19:51.000 010 33425.28 325.31 49996.10 26.79 2015-01-10 15:19:52.000 010 33425.21 325.29 49996.10 26.79 2015-01-10 15:19:53.000 010 33425.18 325.28 49996.10 26.79 2015-01-10 15:19:54.000 010 33425.29 325.19 49996.10 26.79 2015-01-10 15:19:55.000 010 33425.13 325.18 49996.10 26.79 2015-01-10 15:19:56.000 010 33425.15 325.15 49996.10 26.79 2015-01-10 15:19:57.000 010 33425.16 325.05 49996.10 26.79 2015-01-10 15:19:58.000 010 33425.18 324.97 49996.10 26.79 2015-01-10 15:19:59.000 010 33425.10 324.90 49996.10 26.79 2015-01-10 15:20:00.000 010 33425.16 324.86 49996.10 26.79 2015-01-10 15:20:00.000 010 33425.02 324.72 49996.10 26.79 2015-01-10 15:20:02.000 010 33425.07 324.62 49996.10 26.79 2015-01-10 15:20:03.000 010 33424.96 324.52 49996.10 26.79 2015-01-10 15:20:04.000 010 33425.06 324.36 49996.10 26.79 2015-01-10 15:20:05.000 010 33425.00 324.34 49996.10 26.79 2015-01-10 15:20:06.000 010 33424.95 324.21 49996.10 26.79 2015-01-10 15:20:07.000 010 33425.04 324.07 49996.10 26.79 2015-01-10 15:20:08.000 010 33425.00 324.02 49996.10 26.79 2015-01-10 15:20:09.000 010 33424.95 323.99 49996.10 26.79 2015-01-10 15:20:10.000 010 33425.04 323.90 49996.10 26.79 2015-01-10 15:20:11.000 010 33425.09 323.89 49996.10 26.79 2015-01-10 15:20:12.000 010 33425.18 323.80 49996.10 26.79 2015-01-10 15:20:13.000 010 33425.13 323.77 49996.10 26.79 2015-01-10 15:20:13.000 010 33425.19 323.74 49996.10 26.79 2015-01-10 15:20:15.000 010 33425.21 323.65 49996.10 26.79 2015-01-10 15:20:16.000 010 33425.24 323.62 49996.10 26.79 2015-01-10 15:20:17.000 010 33425.32 323.59 49996.10 26.79 2015-01-10 15:20:18.000 010 33425.21 323.56 49996.10 26.79 2015-01-10 15:20:19.000 010 33425.09 323.48 49996.10 26.79 2015-01-10 15:20:20.000 010 33425.14 323.43 49996.10 26.79 2015-01-10 15:20:21.000 010 33425.19 323.40 49996.10 26.79 2015-01-10 15:20:22.000 010 33425.16 323.32 49996.10 26.79 2015-01-10 15:20:23.000 010 33425.10 323.31 49996.10 26.79 2015-01-10 15:20:24.000 010 33425.21 323.24 49996.10 26.79 2015-01-10 15:20:25.000 010 33425.19 323.21 49996.10 26.79 2015-01-10 15:20:26.000 010 33425.15 323.11 49996.10 26.79 2015-01-10 15:20:27.000 010 33425.26 323.06 49996.10 26.79 2015-01-10 15:20:28.000 010 33425.24 322.98 49996.10 26.79 2015-01-10 15:20:29.000 010 33425.32 322.95 49996.10 26.79 2015-01-10 15:20:30.000 010 33425.42 322.94 49996.10 26.79 2015-01-10 15:20:31.000 010 33425.44 322.87 49996.10 26.79 2015-01-10 15:20:32.000 010 33425.44 322.77 49996.10 26.79 2015-01-10 15:20:33.000 010 33425.46 322.75 49996.10 26.79 2015-01-10 15:20:34.000 010 33425.52 322.66 49996.10 26.79 2015-01-10 15:20:35.000 010 33425.54 322.60 49996.10 26.79 2015-01-10 15:20:36.000 010 33425.61 322.54 49996.10 26.79 2015-01-10 15:20:37.000 010 33425.60 322.40 49996.10 26.79 2015-01-10 15:20:38.000 010 33425.58 322.38 49996.10 26.79 2015-01-10 15:20:39.000 010 33425.62 322.29 49996.10 26.79 2015-01-10 15:20:40.000 010 33425.62 322.19 49996.10 26.79 2015-01-10 15:20:41.000 010 33425.72 322.14 49996.10 26.79 2015-01-10 15:20:42.000 010 33425.66 322.15 49996.10 26.79 2015-01-10 15:20:43.000 010 33425.65 322.05 49996.10 26.79 2015-01-10 15:20:44.000 010 33425.54 322.02 49996.10 26.79 2015-01-10 15:20:45.000 010 33425.67 321.96 49996.10 26.79 2015-01-10 15:20:46.000 010 33425.60 321.91 49996.10 26.79 2015-01-10 15:20:47.000 010 33425.61 321.91 49996.10 26.79 2015-01-10 15:20:48.000 010 33425.71 321.84 49996.10 26.79 2015-01-10 15:20:49.000 010 33425.63 321.83 49996.10 26.79 2015-01-10 15:20:50.000 010 33425.53 321.81 49996.10 26.79 2015-01-10 15:20:51.000 010 33425.54 321.74 49996.10 26.79 2015-01-10 15:20:52.000 010 33425.43 321.66 49996.10 26.79 2015-01-10 15:20:53.000 010 33425.52 321.60 49996.10 26.79 2015-01-10 15:20:54.000 010 33425.38 321.58 49996.10 26.79 2015-01-10 15:20:54.000 010 33425.43 321.46 49996.10 26.79 2015-01-10 15:20:56.000 010 33425.40 321.38 49996.10 26.79 2015-01-10 15:20:57.000 010 33425.43 321.30 49996.10 26.79 2015-01-10 15:20:58.000 010 33425.32 321.31 49996.10 26.79 2015-01-10 15:20:59.000 010 33425.27 321.27 49996.10 26.79 2015-01-10 15:21:00.000 010 33425.31 321.28 49996.10 26.79 2015-01-10 15:21:01.000 010 33425.41 321.22 49996.10 26.79 2015-01-10 15:21:02.000 010 33425.29 321.18 49996.10 26.79 2015-01-10 15:21:03.000 010 33425.34 321.19 49996.10 26.79 2015-01-10 15:21:04.000 010 33425.54 321.24 49996.10 26.79 2015-01-10 15:21:05.000 010 33425.48 321.24 49996.10 26.79 2015-01-10 15:21:06.000 010 33425.51 321.19 49996.10 26.79 2015-01-10 15:21:07.000 010 33425.57 321.17 49996.10 26.79 2015-01-10 15:21:07.000 010 33425.50 321.19 49996.10 26.79 2015-01-10 15:21:09.000 010 33425.52 321.12 49996.10 26.79 2015-01-10 15:21:10.000 010 33425.44 321.07 49996.10 26.79 2015-01-10 15:21:11.000 010 33425.41 321.04 49996.10 26.79 2015-01-10 15:21:12.000 010 33425.36 320.95 49996.10 26.79 2015-01-10 15:21:13.000 010 33425.32 320.81 49996.10 26.79 2015-01-10 15:21:14.000 010 33425.24 320.76 49996.10 26.79 2015-01-10 15:21:15.000 010 33425.33 320.69 49996.10 26.79 2015-01-10 15:21:16.000 010 33425.33 320.60 49996.10 26.79 2015-01-10 15:21:17.000 010 33425.40 320.55 49996.10 26.79 2015-01-10 15:21:18.000 010 33425.32 320.46 49996.10 26.79 2015-01-10 15:21:19.000 010 33425.43 320.40 49996.10 26.79 2015-01-10 15:21:20.000 010 33425.37 320.39 49996.10 26.79 2015-01-10 15:21:21.000 010 33425.51 320.32 49996.10 26.79 2015-01-10 15:21:22.000 010 33425.58 320.33 49996.10 26.79 2015-01-10 15:21:23.000 010 33425.68 320.37 49996.10 26.79 2015-01-10 15:21:24.000 010 33425.57 320.33 49996.10 26.79 2015-01-10 15:21:25.000 010 33425.61 320.29 49996.10 26.79 2015-01-10 15:21:26.000 010 33425.65 320.30 49996.10 26.79 2015-01-10 15:21:27.000 010 33425.66 320.33 49996.10 26.79 2015-01-10 15:21:28.000 010 33425.72 320.30 49996.10 26.79 2015-01-10 15:21:29.000 010 33425.65 320.27 49996.10 26.79 2015-01-10 15:21:30.000 010 33425.75 320.26 49996.10 26.79 2015-01-10 15:21:31.000 010 33425.57 320.20 49996.10 26.79 2015-01-10 15:21:32.000 010 33425.56 320.17 49996.10 26.79 2015-01-10 15:21:33.000 010 33425.66 320.12 49996.10 26.79 2015-01-10 15:21:34.000 010 33425.56 320.04 49996.10 26.79 2015-01-10 15:21:35.000 010 33425.54 320.00 49996.10 26.79 2015-01-10 15:21:36.000 010 33425.67 320.00 49996.10 26.79 2015-01-10 15:21:37.000 010 33425.65 320.04 49996.10 26.79 2015-01-10 15:21:38.000 010 33425.59 320.03 49996.10 26.79 2015-01-10 15:21:39.000 010 33425.64 319.94 49996.10 26.79 2015-01-10 15:21:40.000 010 33425.70 319.92 49996.10 26.79 2015-01-10 15:21:41.000 010 33425.72 319.94 49996.10 26.79 2015-01-10 15:21:42.000 010 33425.70 319.84 49996.10 26.79 2015-01-10 15:21:43.000 010 33425.86 319.85 49996.10 26.79 2015-01-10 15:21:44.000 010 33425.78 319.83 49996.10 26.79 2015-01-10 15:21:45.000 010 33425.71 319.80 49996.10 26.79 2015-01-10 15:21:46.000 010 33425.84 319.82 49996.10 26.79 2015-01-10 15:21:47.000 010 33425.71 319.78 49996.10 26.79 2015-01-10 15:21:48.000 010 33425.93 319.77 49996.10 26.79 2015-01-10 15:21:48.000 010 33425.64 319.75 49996.10 26.79 2015-01-10 15:21:50.000 010 33425.75 319.72 49996.10 26.79 2015-01-10 15:21:51.000 010 33425.72 319.62 49996.10 26.79 2015-01-10 15:21:52.000 010 33425.69 319.59 49996.10 26.79 2015-01-10 15:21:53.000 010 33425.77 319.56 49996.10 26.79 2015-01-10 15:21:54.000 010 33425.62 319.58 49996.10 26.79 2015-01-10 15:21:55.000 010 33425.62 319.47 49996.10 26.79 2015-01-10 15:21:56.000 010 33425.67 319.50 49996.10 26.79 2015-01-10 15:21:57.000 010 33425.77 319.49 49996.10 26.79 2015-01-10 15:21:58.000 010 33425.67 319.46 49996.10 26.79 2015-01-10 15:21:59.000 010 33425.64 319.48 49996.10 26.79 2015-01-10 15:22:00.000 010 33425.61 319.47 49996.10 26.79 2015-01-10 15:22:01.000 010 33425.75 319.50 49996.10 26.79 2015-01-10 15:22:01.000 010 33425.64 319.48 49996.10 26.79 2015-01-10 15:22:03.000 010 33425.77 319.48 49996.10 26.79 2015-01-10 15:22:04.000 010 33425.82 319.57 49996.10 26.79 2015-01-10 15:22:05.000 010 33425.86 319.52 49996.10 26.79 2015-01-10 15:22:06.000 010 33425.80 319.52 49996.10 26.79 2015-01-10 15:22:07.000 010 33425.76 319.61 49996.10 26.79 2015-01-10 15:22:08.000 010 33425.80 319.60 49996.10 26.79 2015-01-10 15:22:09.000 010 33425.77 319.51 49996.10 26.79 2015-01-10 15:22:10.000 010 33425.72 319.46 49996.10 26.79 2015-01-10 15:22:11.000 010 33425.71 319.46 49996.10 26.79 2015-01-10 15:22:12.000 010 33425.77 319.39 49996.10 26.79 2015-01-10 15:22:13.000 010 33425.58 319.25 49996.10 26.79 2015-01-10 15:22:14.000 010 33425.61 319.18 49996.10 26.79 2015-01-10 15:22:15.000 010 33425.62 319.12 49996.10 26.79 2015-01-10 15:22:16.000 010 33425.58 319.07 49996.10 26.79 2015-01-10 15:22:17.000 010 33425.56 319.06 49996.10 26.79 2015-01-10 15:22:18.000 010 33425.58 319.00 49996.10 26.79 2015-01-10 15:22:19.000 010 33425.67 318.99 49996.10 26.79 2015-01-10 15:22:20.000 010 33425.55 318.98 49996.10 26.79 2015-01-10 15:22:21.000 010 33425.64 318.93 49996.10 26.79 2015-01-10 15:22:22.000 010 33425.70 318.98 49996.10 26.79 2015-01-10 15:22:23.000 010 33425.59 318.94 49996.10 26.79 2015-01-10 15:22:24.000 010 33425.74 318.91 49996.10 26.79 2015-01-10 15:22:25.000 010 33425.78 318.92 49996.10 26.79 2015-01-10 15:22:26.000 010 33425.69 318.88 49996.10 26.79 2015-01-10 15:22:27.000 010 33425.71 318.88 49996.10 26.79 2015-01-10 15:22:28.000 010 33425.57 318.82 49996.10 26.79 2015-01-10 15:22:29.000 010 33425.61 318.76 49996.10 26.79 2015-01-10 15:22:30.000 010 33425.56 318.76 49996.10 26.79 2015-01-10 15:22:31.000 010 33425.66 318.72 49996.10 26.79 2015-01-10 15:22:32.000 010 33425.56 318.71 49996.10 26.79 2015-01-10 15:22:33.000 010 33425.47 318.75 49996.10 26.79 2015-01-10 15:22:34.000 010 33425.50 318.79 49996.10 26.79 2015-01-10 15:22:35.000 010 33425.52 318.80 49996.10 26.79 2015-01-10 15:22:36.000 010 33425.48 318.85 49996.10 26.79 2015-01-10 15:22:37.000 010 33425.49 318.81 49996.10 26.79 2015-01-10 15:22:38.000 010 33425.49 318.83 49996.10 26.79 2015-01-10 15:22:39.000 010 33425.52 318.87 49996.10 26.79 2015-01-10 15:22:40.000 010 33425.56 318.93 49996.10 26.79 2015-01-10 15:22:41.000 010 33425.48 318.89 49996.10 26.79 2015-01-10 15:22:42.000 010 33425.68 319.04 49996.10 26.79 2015-01-10 15:22:42.000 010 33425.74 319.14 49996.10 26.79 2015-01-10 15:22:44.000 010 33425.65 319.18 49996.10 26.79 2015-01-10 15:22:45.000 010 33425.68 319.27 49996.10 26.79 2015-01-10 15:22:46.000 010 33425.72 319.38 49996.10 26.79 2015-01-10 15:22:47.000 010 33425.77 319.37 49996.10 26.79 2015-01-10 15:22:48.000 010 33425.69 319.44 49996.10 26.79 2015-01-10 15:22:49.000 010 33425.59 319.46 49996.10 26.79 2015-01-10 15:22:50.000 010 33425.67 319.44 49996.10 26.79 2015-01-10 15:22:51.000 010 33425.64 319.41 49996.10 26.79 2015-01-10 15:22:52.000 010 33425.71 319.32 49996.10 26.79 2015-01-10 15:22:53.000 010 33425.64 319.32 49996.10 26.79 2015-01-10 15:22:54.000 010 33425.64 319.23 49996.10 26.79 2015-01-10 15:22:55.000 010 33425.78 319.19 49996.10 26.79 2015-01-10 15:22:55.000 010 33425.74 319.20 49996.10 26.79 2015-01-10 15:22:57.000 010 33425.72 319.19 49996.10 26.79 2015-01-10 15:22:58.000 010 33425.76 319.23 49996.10 26.79 2015-01-10 15:22:59.000 010 33425.77 319.21 49996.10 26.79 2015-01-10 15:23:00.000 010 33425.74 319.25 49996.10 26.79 2015-01-10 15:23:01.000 010 33425.77 319.33 49996.10 26.79 2015-01-10 15:23:02.000 010 33425.77 319.32 49996.10 26.79 2015-01-10 15:23:03.000 010 33425.78 319.29 49996.10 26.79 2015-01-10 15:23:04.000 010 33425.72 319.28 49996.10 26.79 2015-01-10 15:23:05.000 010 33425.79 319.32 49996.10 26.79 2015-01-10 15:23:06.000 010 33425.71 319.42 49996.10 26.79 2015-01-10 15:23:07.000 010 33425.71 319.42 49996.10 26.79 2015-01-10 15:23:08.000 010 33425.67 319.44 49996.10 26.79 2015-01-10 15:23:09.000 010 33425.64 319.48 49996.10 26.79 2015-01-10 15:23:10.000 010 33425.58 319.50 49996.10 26.79 2015-01-10 15:23:11.000 010 33425.72 319.56 49996.10 26.79 2015-01-10 15:23:12.000 010 33425.64 319.59 49996.10 26.79 2015-01-10 15:23:13.000 010 33425.56 319.52 49996.10 26.79 2015-01-10 15:23:14.000 010 33425.56 319.55 49996.10 26.79 2015-01-10 15:23:15.000 010 33425.51 319.50 49996.10 26.79 2015-01-10 15:23:16.000 010 33425.54 319.48 49996.10 26.79 2015-01-10 15:23:17.000 010 33425.59 319.49 49996.10 26.79 2015-01-10 15:23:18.000 010 33425.56 319.48 49996.10 26.79 2015-01-10 15:23:19.000 010 33425.66 319.43 49996.10 26.79 2015-01-10 15:23:20.000 010 33425.61 319.43 49996.10 26.79 2015-01-10 15:23:21.000 010 33425.71 319.40 49996.10 26.79 2015-01-10 15:23:22.000 010 33425.76 319.39 49996.10 26.79 2015-01-10 15:23:23.000 010 33425.85 319.44 49996.10 26.79 2015-01-10 15:23:24.000 010 33425.73 319.36 49996.10 26.79 2015-01-10 15:23:25.000 010 33425.77 319.39 49996.10 26.79 2015-01-10 15:23:26.000 010 33425.80 319.41 49996.10 26.79 2015-01-10 15:23:27.000 010 33425.74 319.43 49996.10 26.79 2015-01-10 15:23:28.000 010 33425.82 319.45 49996.10 26.79 2015-01-10 15:23:29.000 010 33425.72 319.46 49996.10 26.79 2015-01-10 15:23:30.000 010 33425.77 319.47 49996.10 26.79 2015-01-10 15:23:31.000 010 33425.72 319.43 49996.10 26.79 2015-01-10 15:23:32.000 010 33425.56 319.42 49996.10 26.79 2015-01-10 15:23:33.000 010 33425.60 319.40 49996.10 26.79 2015-01-10 15:23:34.000 010 33425.61 319.42 49996.10 26.79 2015-01-10 15:23:35.000 010 33425.51 319.47 49996.10 26.79 2015-01-10 15:23:36.000 010 33425.52 319.59 49996.10 26.79 2015-01-10 15:23:36.000 010 33425.57 319.61 49996.10 26.79 2015-01-10 15:23:38.000 010 33425.42 319.64 49996.10 26.79 2015-01-10 15:23:39.000 010 33425.47 319.63 49996.10 26.79 2015-01-10 15:23:40.000 010 33425.37 319.68 49996.10 26.79 2015-01-10 15:23:41.000 010 33425.38 319.70 49996.10 26.79 2015-01-10 15:23:42.000 010 33425.40 319.68 49996.10 26.79 2015-01-10 15:23:43.000 010 33425.38 319.74 49996.10 26.79 2015-01-10 15:23:44.000 010 33425.37 319.75 49996.10 26.79 2015-01-10 15:23:45.000 010 33425.31 319.82 49996.10 26.79 2015-01-10 15:23:46.000 010 33425.32 319.91 49996.10 26.79 2015-01-10 15:23:47.000 010 33425.24 320.00 49996.10 26.79 2015-01-10 15:23:48.000 010 33425.26 320.16 49996.10 26.79 2015-01-10 15:23:49.000 010 33425.21 320.22 49996.10 26.79 2015-01-10 15:23:49.000 010 33425.16 320.27 49996.10 26.79 2015-01-10 15:23:51.000 010 33425.13 320.41 49996.10 26.79 2015-01-10 15:23:52.000 010 33425.15 320.47 49996.10 26.79 2015-01-10 15:23:53.000 010 33425.01 320.54 49996.10 26.79 2015-01-10 15:23:54.000 010 33425.19 320.60 49996.10 26.79 2015-01-10 15:23:55.000 010 33425.25 320.62 49996.10 26.79 2015-01-10 15:23:56.000 010 33425.12 320.61 49996.10 26.79 2015-01-10 15:23:57.000 010 33425.12 320.64 49996.10 26.79 2015-01-10 15:23:58.000 010 33425.03 320.68 49996.10 26.79 2015-01-10 15:23:59.000 010 33424.96 320.67 49996.10 26.79 2015-01-10 15:24:00.000 010 33425.10 320.74 49996.10 26.79 2015-01-10 15:24:01.000 010 33425.09 320.76 49996.10 26.79 2015-01-10 15:24:02.000 010 33425.03 320.83 49996.10 26.79 2015-01-10 15:24:03.000 010 33425.07 320.89 49996.10 26.79 2015-01-10 15:24:04.000 010 33425.02 321.06 49996.10 26.79 2015-01-10 15:24:05.000 010 33425.10 321.10 49996.10 26.79 2015-01-10 15:24:06.000 010 33424.99 321.20 49996.10 26.79 2015-01-10 15:24:07.000 010 33425.04 321.17 49996.10 26.79 2015-01-10 15:24:08.000 010 33425.07 321.20 49996.10 26.79 2015-01-10 15:24:09.000 010 33425.04 321.19 49996.10 26.79 2015-01-10 15:24:10.000 010 33425.04 321.20 49996.10 26.79 2015-01-10 15:24:11.000 010 33425.03 321.16 49996.10 26.79 2015-01-10 15:24:12.000 010 33424.97 321.12 49996.10 26.79 2015-01-10 15:24:13.000 010 33425.03 321.06 49996.10 26.79 2015-01-10 15:24:14.000 010 33424.90 321.04 49996.10 26.79 2015-01-10 15:24:15.000 010 33424.87 320.99 49996.10 26.79 2015-01-10 15:24:16.000 010 33424.82 320.97 49996.10 26.79 2015-01-10 15:24:17.000 010 33424.82 320.91 49996.10 26.79 2015-01-10 15:24:18.000 010 33424.91 320.90 49996.10 26.79 2015-01-10 15:24:19.000 010 33424.81 320.83 49996.10 26.79 2015-01-10 15:24:20.000 010 33424.75 320.84 49996.10 26.79 2015-01-10 15:24:21.000 010 33424.77 320.83 49996.10 26.79 2015-01-10 15:24:22.000 010 33424.76 320.89 49996.10 26.79 2015-01-10 15:24:23.000 010 33424.67 320.90 49996.10 26.79 2015-01-10 15:24:24.000 010 33424.65 320.99 49996.10 26.79 2015-01-10 15:24:25.000 010 33424.68 321.05 49996.10 26.79 2015-01-10 15:24:26.000 010 33424.64 321.02 49996.10 26.79 2015-01-10 15:24:27.000 010 33424.66 321.14 49996.10 26.79 2015-01-10 15:24:28.000 010 33424.72 321.17 49996.10 26.79 2015-01-10 15:24:29.000 010 33424.69 321.15 49996.10 26.79 2015-01-10 15:24:30.000 010 33424.59 321.15 49996.10 26.79 2015-01-10 15:24:30.000 010 33424.59 321.21 49996.10 26.79 2015-01-10 15:24:32.000 010 33424.50 321.20 49996.10 26.79 2015-01-10 15:24:33.000 010 33424.47 321.18 49996.10 26.79 2015-01-10 15:24:34.000 010 33424.45 321.16 49996.10 26.79 2015-01-10 15:24:35.000 010 33424.37 321.14 49996.10 26.79 2015-01-10 15:24:36.000 010 33424.39 321.15 49996.10 26.79 2015-01-10 15:24:37.000 010 33424.32 321.13 49996.10 26.79 2015-01-10 15:24:38.000 010 33424.31 321.09 49996.10 26.79 2015-01-10 15:24:39.000 010 33424.37 321.13 49996.10 26.79 2015-01-10 15:24:40.000 010 33424.36 321.14 49996.10 26.79 2015-01-10 15:24:41.000 010 33424.28 321.14 49996.10 26.79 2015-01-10 15:24:42.000 010 33424.45 321.13 49996.10 26.79 2015-01-10 15:24:43.000 010 33424.44 321.19 49996.10 26.79 2015-01-10 15:24:43.000 010 33424.41 321.18 49996.10 26.79 2015-01-10 15:24:45.000 010 33424.39 321.20 49996.10 26.79 2015-01-10 15:24:46.000 010 33424.42 321.21 49996.10 26.79 2015-01-10 15:24:47.000 010 33424.32 321.20 49996.10 26.79 2015-01-10 15:24:48.000 010 33424.43 321.18 49996.10 26.79 2015-01-10 15:24:49.000 010 33424.40 321.25 49996.10 26.79 2015-01-10 15:24:50.000 010 33424.35 321.23 49996.10 26.79 2015-01-10 15:24:51.000 010 33424.28 321.21 49996.10 26.79 2015-01-10 15:24:52.000 010 33424.31 321.21 49996.10 26.79 2015-01-10 15:24:53.000 010 33424.29 321.21 49996.10 26.79 2015-01-10 15:24:54.000 010 33424.43 321.16 49996.10 26.79 2015-01-10 15:24:55.000 010 33424.26 321.22 49996.10 26.79 2015-01-10 15:24:56.000 010 33424.25 321.20 49996.10 26.79 2015-01-10 15:24:57.000 010 33424.27 321.24 49996.10 26.79 2015-01-10 15:24:58.000 010 33424.21 321.26 49996.10 26.79 2015-01-10 15:24:59.000 010 33424.25 321.29 49996.10 26.79 2015-01-10 15:25:00.000 010 33424.30 321.32 49996.10 26.79 2015-01-10 15:25:01.000 010 33424.20 321.34 49996.10 26.79 2015-01-10 15:25:02.000 010 33424.31 321.32 49996.10 26.79 2015-01-10 15:25:03.000 010 33424.28 321.32 49996.10 26.79 2015-01-10 15:25:04.000 010 33424.27 321.30 49996.10 26.79 2015-01-10 15:25:05.000 010 33424.31 321.28 49996.10 26.79 2015-01-10 15:25:06.000 010 33424.32 321.25 49996.10 26.79 2015-01-10 15:25:07.000 010 33424.23 321.25 49996.10 26.79 2015-01-10 15:25:08.000 010 33424.21 321.20 49996.10 26.79 2015-01-10 15:25:09.000 010 33424.26 321.17 49996.10 26.79 2015-01-10 15:25:10.000 010 33424.23 321.14 49996.10 26.79 2015-01-10 15:25:11.000 010 33424.18 321.18 49996.10 26.79 2015-01-10 15:25:12.000 010 33424.32 321.12 49996.10 26.79 2015-01-10 15:25:13.000 010 33424.23 321.12 49996.10 26.79 2015-01-10 15:25:14.000 010 33424.25 321.10 49996.10 26.79 2015-01-10 15:25:15.000 010 33424.21 321.12 49996.10 26.79 2015-01-10 15:25:16.000 010 33424.28 321.15 49996.10 26.79 2015-01-10 15:25:17.000 010 33424.22 321.22 49996.10 26.79 2015-01-10 15:25:18.000 010 33424.16 321.26 49996.10 26.79 2015-01-10 15:25:19.000 010 33424.28 321.36 49996.10 26.79 2015-01-10 15:25:20.000 010 33424.16 321.36 49996.10 26.79 2015-01-10 15:25:21.000 010 33424.16 321.40 49996.10 26.79 2015-01-10 15:25:22.000 010 33424.08 321.46 49996.10 26.79 2015-01-10 15:25:23.000 010 33423.97 321.51 49996.10 26.79 2015-01-10 15:25:24.000 010 33424.07 321.47 49996.10 26.79 2015-01-10 15:25:24.000 010 33423.98 321.49 49996.10 26.79 2015-01-10 15:25:26.000 010 33424.01 321.50 49996.10 26.79 2015-01-10 15:25:27.000 010 33423.97 321.51 49996.10 26.79 2015-01-10 15:25:28.000 010 33423.99 321.57 49996.10 26.79 2015-01-10 15:25:29.000 010 33423.97 321.55 49996.10 26.79 2015-01-10 15:25:30.000 010 33423.92 321.60 49996.10 26.79 2015-01-10 15:25:31.000 010 33423.99 321.64 49996.10 26.79 2015-01-10 15:25:32.000 010 33423.97 321.63 49996.10 26.79 2015-01-10 15:25:33.000 010 33424.03 321.64 49996.10 26.79 2015-01-10 15:25:34.000 010 33424.06 321.64 49996.10 26.79 2015-01-10 15:25:35.000 010 33424.00 321.63 49996.10 26.79 2015-01-10 15:25:36.000 010 33424.08 321.62 49996.10 26.79 2015-01-10 15:25:37.000 010 33423.92 321.62 49996.10 26.79 2015-01-10 15:25:37.000 010 33423.98 321.58 49996.10 26.79 2015-01-10 15:25:39.000 010 33423.93 321.64 49996.10 26.79 2015-01-10 15:25:40.000 010 33423.95 321.61 49996.10 26.79 2015-01-10 15:25:41.000 010 33424.02 321.60 49996.10 26.79 2015-01-10 15:25:42.000 010 33423.93 321.62 49996.10 26.79 2015-01-10 15:25:43.000 010 33423.99 321.62 49996.10 26.79 2015-01-10 15:25:44.000 010 33424.01 321.65 49996.10 26.79 2015-01-10 15:25:45.000 010 33423.98 321.66 49996.10 26.79 2015-01-10 15:25:46.000 010 33424.00 321.66 49996.10 26.79 2015-01-10 15:25:47.000 010 33424.03 321.64 49996.10 26.79 2015-01-10 15:25:48.000 010 33424.14 321.68 49996.10 26.79 2015-01-10 15:25:49.000 010 33424.07 321.62 49996.10 26.79 2015-01-10 15:25:50.000 010 33424.08 321.61 49996.10 26.79 2015-01-10 15:25:51.000 010 33424.14 321.62 49996.10 26.79 2015-01-10 15:25:52.000 010 33424.05 321.58 49996.10 26.79 2015-01-10 15:25:53.000 010 33423.98 321.58 49996.10 26.79 2015-01-10 15:25:54.000 010 33424.00 321.53 49996.10 26.79 2015-01-10 15:25:55.000 010 33424.16 321.50 49996.10 26.79 2015-01-10 15:25:56.000 010 33424.01 321.51 49996.10 26.79 2015-01-10 15:25:57.000 010 33424.01 321.55 49996.10 26.79 2015-01-10 15:25:58.000 010 33423.94 321.50 49996.10 26.79 2015-01-10 15:25:59.000 010 33423.97 321.52 49996.10 26.79 2015-01-10 15:26:00.000 010 33423.88 321.49 49996.10 26.79 2015-01-10 15:26:01.000 010 33424.07 321.53 49996.10 26.79 2015-01-10 15:26:02.000 010 33423.98 321.50 49996.10 26.79 2015-01-10 15:26:03.000 010 33423.97 321.56 49996.10 26.79 2015-01-10 15:26:04.000 010 33423.97 321.53 49996.10 26.79 2015-01-10 15:26:05.000 010 33424.00 321.53 49996.10 26.79 2015-01-10 15:26:06.000 010 33424.01 321.54 49996.10 26.79 2015-01-10 15:26:07.000 010 33423.99 321.47 49996.10 26.79 2015-01-10 15:26:08.000 010 33423.94 321.46 49996.10 26.79 2015-01-10 15:26:09.000 010 33424.00 321.47 49996.10 26.79 2015-01-10 15:26:10.000 010 33424.01 321.43 49996.10 26.79 2015-01-10 15:26:11.000 010 33423.82 321.45 49996.10 26.79 2015-01-10 15:26:12.000 010 33423.91 321.40 49996.10 26.79 2015-01-10 15:26:13.000 010 33423.86 321.52 49996.10 26.79 2015-01-10 15:26:14.000 010 33423.92 321.51 49996.10 26.79 2015-01-10 15:26:15.000 010 33423.85 321.54 49996.10 26.79 2015-01-10 15:26:16.000 010 33423.89 321.64 49996.10 26.79 2015-01-10 15:26:17.000 010 33423.85 321.63 49996.10 26.79 2015-01-10 15:26:18.000 010 33423.72 321.73 49996.10 26.79 2015-01-10 15:26:18.000 010 33423.80 321.81 49996.10 26.79 2015-01-10 15:26:20.000 010 33423.73 321.79 49996.10 26.79 2015-01-10 15:26:21.000 010 33423.80 321.81 49996.10 26.79 2015-01-10 15:26:22.000 010 33423.76 321.78 49996.10 26.79 2015-01-10 15:26:23.000 010 33423.79 321.79 49996.10 26.79 2015-01-10 15:26:24.000 010 33423.78 321.83 49996.10 26.79 2015-01-10 15:26:25.000 010 33423.70 321.81 49996.10 26.79 2015-01-10 15:26:26.000 010 33423.69 321.82 49996.10 26.79 2015-01-10 15:26:27.000 010 33423.66 321.77 49996.10 26.79 2015-01-10 15:26:28.000 010 33423.67 321.76 49996.10 26.79 2015-01-10 15:26:29.000 010 33423.64 321.76 49996.10 26.79 2015-01-10 15:26:30.000 010 33423.77 321.75 49996.10 26.79 2015-01-10 15:26:31.000 010 33423.59 321.76 49996.10 26.79 2015-01-10 15:26:31.000 010 33423.54 321.75 49996.10 26.79 2015-01-10 15:26:33.000 010 33423.64 321.76 49996.10 26.79 2015-01-10 15:26:34.000 010 33423.63 321.84 49996.10 26.79 2015-01-10 15:26:35.000 010 33423.49 321.79 49996.10 26.79 2015-01-10 15:26:36.000 010 33423.71 321.82 49996.10 26.79 2015-01-10 15:26:37.000 010 33423.61 321.90 49996.10 26.79 2015-01-10 15:26:38.000 010 33423.56 321.89 49996.10 26.79 2015-01-10 15:26:39.000 010 33423.63 321.92 49996.10 26.79 2015-01-10 15:26:40.000 010 33423.53 321.90 49996.10 26.79 2015-01-10 15:26:41.000 010 33423.56 321.94 49996.10 26.79 2015-01-10 15:26:42.000 010 33423.53 321.99 49996.10 26.79 2015-01-10 15:26:43.000 010 33423.56 322.04 49996.10 26.79 2015-01-10 15:26:44.000 010 33423.59 322.06 49996.10 26.79 2015-01-10 15:26:45.000 010 33423.52 322.11 49996.10 26.79 2015-01-10 15:26:46.000 010 33423.62 322.08 49996.10 26.79 2015-01-10 15:26:47.000 010 33423.49 322.02 49996.10 26.79 2015-01-10 15:26:48.000 010 33423.60 322.05 49996.10 26.79 2015-01-10 15:26:49.000 010 33423.54 322.03 49996.10 26.79 2015-01-10 15:26:50.000 010 33423.48 322.02 49996.10 26.79 2015-01-10 15:26:51.000 010 33423.49 322.03 49996.10 26.79 2015-01-10 15:26:52.000 010 33423.50 322.01 49996.10 26.79 2015-01-10 15:26:53.000 010 33423.48 321.98 49996.10 26.79 2015-01-10 15:26:54.000 010 33423.61 321.96 49996.10 26.79 2015-01-10 15:26:55.000 010 33423.48 321.98 49996.10 26.79 2015-01-10 15:26:56.000 010 33423.45 321.91 49996.10 26.79 2015-01-10 15:26:57.000 010 33423.48 321.95 49996.10 26.79 2015-01-10 15:26:58.000 010 33423.46 321.91 49996.10 26.79 2015-01-10 15:26:59.000 010 33423.36 321.88 49996.10 26.79 2015-01-10 15:27:00.000 010 33423.47 321.91 49996.10 26.79 2015-01-10 15:27:01.000 010 33423.44 321.91 49996.10 26.79 2015-01-10 15:27:02.000 010 33423.40 321.88 49996.10 26.79 2015-01-10 15:27:03.000 010 33423.46 321.81 49996.10 26.79 2015-01-10 15:27:04.000 010 33423.41 321.82 49996.10 26.79 2015-01-10 15:27:05.000 010 33423.30 321.83 49996.10 26.79 2015-01-10 15:27:06.000 010 33423.51 321.79 49996.10 26.79 2015-01-10 15:27:07.000 010 33423.36 321.84 49996.10 26.79 2015-01-10 15:27:08.000 010 33423.41 321.79 49996.10 26.79 2015-01-10 15:27:09.000 010 33423.35 321.78 49996.10 26.79 2015-01-10 15:27:10.000 010 33423.28 321.78 49996.10 26.79 2015-01-10 15:27:11.000 010 33423.40 321.78 49996.10 26.79 2015-01-10 15:27:12.000 010 33423.34 321.74 49996.10 26.79 2015-01-10 15:27:12.000 010 33423.22 321.75 49996.10 26.79 2015-01-10 15:27:14.000 010 33423.15 321.77 49996.10 26.79 2015-01-10 15:27:15.000 010 33423.17 321.73 49996.10 26.79 2015-01-10 15:27:16.000 010 33423.21 321.70 49996.10 26.79 2015-01-10 15:27:17.000 010 33423.24 321.69 49996.10 26.79 2015-01-10 15:27:18.000 010 33423.21 321.74 49996.10 26.79 2015-01-10 15:27:19.000 010 33423.19 321.75 49996.10 26.79 2015-01-10 15:27:20.000 010 33423.26 321.71 49996.10 26.79 2015-01-10 15:27:21.000 010 33423.24 321.73 49996.10 26.79 2015-01-10 15:27:22.000 010 33423.26 321.74 49996.10 26.79 2015-01-10 15:27:23.000 010 33423.31 321.66 49996.10 26.79 2015-01-10 15:27:24.000 010 33423.25 321.67 49996.10 26.79 2015-01-10 15:27:25.000 010 33423.24 321.66 49996.10 26.79 2015-01-10 15:27:25.000 010 33423.17 321.63 49996.10 26.79 2015-01-10 15:27:27.000 010 33423.22 321.61 49996.10 26.79 2015-01-10 15:27:28.000 010 33423.15 321.60 49996.10 26.79 2015-01-10 15:27:29.000 010 33423.17 321.57 49996.10 26.79 2015-01-10 15:27:30.000 010 33423.18 321.52 49996.10 26.79 2015-01-10 15:27:31.000 010 33423.20 321.58 49996.10 26.79 2015-01-10 15:27:32.000 010 33423.07 321.55 49996.10 26.79 2015-01-10 15:27:33.000 010 33423.20 321.53 49996.10 26.79 2015-01-10 15:27:34.000 010 33423.13 321.51 49996.10 26.79 2015-01-10 15:27:35.000 010 33423.15 321.49 49996.10 26.79 2015-01-10 15:27:36.000 010 33423.10 321.52 49996.10 26.79 2015-01-10 15:27:37.000 010 33423.10 321.50 49996.10 26.79 2015-01-10 15:27:38.000 010 33423.08 321.53 49996.10 26.79 2015-01-10 15:27:39.000 010 33423.12 321.60 49996.10 26.79 2015-01-10 15:27:40.000 010 33423.03 321.57 49996.10 26.79 2015-01-10 15:27:41.000 010 33423.10 321.58 49996.10 26.79 2015-01-10 15:27:42.000 010 33423.14 321.64 49996.10 26.79 2015-01-10 15:27:43.000 010 33423.14 321.71 49996.10 26.79 2015-01-10 15:27:44.000 010 33423.07 321.71 49996.10 26.79 2015-01-10 15:27:45.000 010 33423.18 321.70 49996.10 26.79 2015-01-10 15:27:46.000 010 33423.14 321.63 49996.10 26.79 2015-01-10 15:27:47.000 010 33423.10 321.63 49996.10 26.79 2015-01-10 15:27:48.000 010 33423.13 321.61 49996.10 26.79 2015-01-10 15:27:49.000 010 33423.09 321.56 49996.10 26.79 2015-01-10 15:27:50.000 010 33423.05 321.58 49996.10 26.79 2015-01-10 15:27:51.000 010 33423.06 321.55 49996.10 26.79 2015-01-10 15:27:52.000 010 33423.01 321.52 49996.10 26.79 2015-01-10 15:27:53.000 010 33423.03 321.54 49996.10 26.79 2015-01-10 15:27:54.000 010 33423.13 321.58 49996.10 26.79 2015-01-10 15:27:55.000 010 33423.05 321.69 49996.10 26.79 2015-01-10 15:27:56.000 010 33423.01 321.70 49996.10 26.79 2015-01-10 15:27:57.000 010 33423.11 321.67 49996.10 26.79 2015-01-10 15:27:58.000 010 33423.14 321.68 49996.10 26.79 2015-01-10 15:27:59.000 010 33423.14 321.70 49996.10 26.79 2015-01-10 15:28:00.000 010 33423.08 321.72 49996.10 26.79 2015-01-10 15:28:01.000 010 33423.13 321.71 49996.10 26.79 2015-01-10 15:28:02.000 010 33423.13 321.74 49996.10 26.79 2015-01-10 15:28:03.000 010 33423.14 321.77 49996.10 26.79 2015-01-10 15:28:04.000 010 33423.18 321.81 49996.10 26.79 2015-01-10 15:28:05.000 010 33423.08 321.83 49996.10 26.79 2015-01-10 15:28:06.000 010 33423.06 321.91 49996.10 26.79 2015-01-10 15:28:06.000 010 33423.01 321.92 49996.10 26.79 2015-01-10 15:28:08.000 010 33423.03 321.91 49996.10 26.79 2015-01-10 15:28:09.000 010 33422.95 321.89 49996.10 26.79 2015-01-10 15:28:10.000 010 33423.11 321.84 49996.10 26.79 2015-01-10 15:28:11.000 010 33423.04 321.75 49996.10 26.79 2015-01-10 15:28:12.000 010 33423.05 321.71 49996.10 26.79 2015-01-10 15:28:13.000 010 33423.05 321.70 49996.10 26.79 2015-01-10 15:28:14.000 010 33422.95 321.65 49996.10 26.79 2015-01-10 15:28:15.000 010 33422.89 321.63 49996.10 26.79 2015-01-10 15:28:16.000 010 33423.04 321.59 49996.10 26.79 2015-01-10 15:28:17.000 010 33423.05 321.58 49996.10 26.79 2015-01-10 15:28:18.000 010 33423.01 321.65 49996.10 26.79 2015-01-10 15:28:19.000 010 33422.93 321.59 49996.10 26.79 2015-01-10 15:28:19.000 010 33422.99 321.59 49996.10 26.79 2015-01-10 15:28:21.000 010 33422.92 321.57 49996.10 26.79 2015-01-10 15:28:22.000 010 33423.00 321.59 49996.10 26.79 2015-01-10 15:28:23.000 010 33422.96 321.58 49996.10 26.79 2015-01-10 15:28:24.000 010 33422.99 321.60 49996.10 26.79 2015-01-10 15:28:25.000 010 33422.99 321.58 49996.10 26.79 2015-01-10 15:28:26.000 010 33422.94 321.57 49996.10 26.79 2015-01-10 15:28:27.000 010 33423.04 321.57 49996.10 26.79 2015-01-10 15:28:28.000 010 33423.08 321.46 49996.10 26.79 2015-01-10 15:28:29.000 010 33423.04 321.42 49996.10 26.79 2015-01-10 15:28:30.000 010 33423.04 321.37 49996.10 26.79 2015-01-10 15:28:31.000 010 33423.00 321.27 49996.10 26.79 2015-01-10 15:28:32.000 010 33423.04 321.27 49996.10 26.79 2015-01-10 15:28:33.000 010 33423.03 321.28 49996.10 26.79 2015-01-10 15:28:34.000 010 33423.11 321.24 49996.10 26.79 2015-01-10 15:28:35.000 010 33423.05 321.26 49996.10 26.79 2015-01-10 15:28:36.000 010 33423.09 321.27 49996.10 26.79 2015-01-10 15:28:37.000 010 33423.08 321.21 49996.10 26.79 2015-01-10 15:28:38.000 010 33423.07 321.22 49996.10 26.79 2015-01-10 15:28:39.000 010 33423.12 321.22 49996.10 26.79 2015-01-10 15:28:40.000 010 33423.12 321.21 49996.10 26.79 2015-01-10 15:28:41.000 010 33423.11 321.20 49996.10 26.79 2015-01-10 15:28:42.000 010 33423.23 321.16 49996.10 26.79 2015-01-10 15:28:43.000 010 33423.15 321.10 49996.10 26.79 2015-01-10 15:28:44.000 010 33423.18 321.06 49996.10 26.79 2015-01-10 15:28:45.000 010 33423.23 321.01 49996.10 26.79 2015-01-10 15:28:46.000 010 33423.22 321.00 49996.10 26.79 2015-01-10 15:28:47.000 010 33423.21 320.99 49996.10 26.79 2015-01-10 15:28:48.000 010 33423.33 320.96 49996.10 26.79 2015-01-10 15:28:49.000 010 33423.34 320.91 49996.10 26.79 2015-01-10 15:28:50.000 010 33423.32 320.88 49996.10 26.79 2015-01-10 15:28:51.000 010 33423.30 320.88 49996.10 26.79 2015-01-10 15:28:52.000 010 33423.29 320.81 49996.10 26.79 2015-01-10 15:28:53.000 010 33423.33 320.75 49996.10 26.79 2015-01-10 15:28:54.000 010 33423.37 320.71 49996.10 26.79 2015-01-10 15:28:55.000 010 33423.41 320.68 49996.10 26.79 2015-01-10 15:28:56.000 010 33423.41 320.67 49996.10 26.79 2015-01-10 15:28:57.000 010 33423.44 320.61 49996.10 26.79 2015-01-10 15:28:58.000 010 33423.48 320.52 49996.10 26.79 2015-01-10 15:28:59.000 010 33423.57 320.49 49996.10 26.79 2015-01-10 15:29:00.000 010 33423.42 320.50 49996.10 26.79 2015-01-10 15:29:00.000 010 33423.54 320.43 49996.10 26.79 2015-01-10 15:29:02.000 010 33423.44 320.41 49996.10 26.79 2015-01-10 15:29:03.000 010 33423.38 320.36 49996.10 26.79 2015-01-10 15:29:04.000 010 33423.52 320.29 49996.10 26.79 2015-01-10 15:29:05.000 010 33423.42 320.23 49996.10 26.79 2015-01-10 15:29:06.000 010 33423.60 320.26 49996.10 26.79 2015-01-10 15:29:07.000 010 33423.54 320.17 49996.10 26.79 2015-01-10 15:29:08.000 010 33423.57 320.13 49996.10 26.79 2015-01-10 15:29:09.000 010 33423.50 320.11 49996.10 26.79 2015-01-10 15:29:10.000 010 33423.61 320.06 49996.10 26.79 2015-01-10 15:29:11.000 010 33423.62 320.09 49996.10 26.79 2015-01-10 15:29:12.000 010 33423.62 320.03 49996.10 26.79 2015-01-10 15:29:13.000 010 33423.57 320.03 49996.10 26.79 2015-01-10 15:29:13.000 010 33423.51 320.00 49996.10 26.79 2015-01-10 15:29:15.000 010 33423.56 319.92 49996.10 26.79 2015-01-10 15:29:16.000 010 33423.54 319.94 49996.10 26.79 2015-01-10 15:29:17.000 010 33423.60 319.93 49996.10 26.79 2015-01-10 15:29:18.000 010 33423.56 319.86 49996.10 26.79 2015-01-10 15:29:19.000 010 33423.48 319.78 49996.10 26.79 2015-01-10 15:29:20.000 010 33423.53 319.75 49996.10 26.79 2015-01-10 15:29:21.000 010 33423.61 319.71 49996.10 26.79 2015-01-10 15:29:22.000 010 33423.64 319.73 49996.10 26.79 2015-01-10 15:29:23.000 010 33423.62 319.70 49996.10 26.79 2015-01-10 15:29:24.000 010 33423.44 319.64 49996.10 26.79 2015-01-10 15:29:25.000 010 33423.60 319.63 49996.10 26.79 2015-01-10 15:29:26.000 010 33423.59 319.61 49996.10 26.79 2015-01-10 15:29:27.000 010 33423.48 319.60 49996.10 26.79 2015-01-10 15:29:28.000 010 33423.48 319.53 49996.10 26.79 2015-01-10 15:29:29.000 010 33423.48 319.47 49996.10 26.79 2015-01-10 15:29:30.000 010 33423.54 319.46 49996.10 26.79 2015-01-10 15:29:31.000 010 33423.67 319.39 49996.10 26.79 2015-01-10 15:29:32.000 010 33423.60 319.38 49996.10 26.79 2015-01-10 15:29:33.000 010 33423.54 319.38 49996.10 26.79 2015-01-10 15:29:34.000 010 33423.44 319.38 49996.10 26.79 2015-01-10 15:29:35.000 010 33423.56 319.42 49996.10 26.79 2015-01-10 15:29:36.000 010 33423.62 319.33 49996.10 26.79 2015-01-10 15:29:37.000 010 33423.54 319.29 49996.10 26.79 2015-01-10 15:29:38.000 010 33423.51 319.24 49996.10 26.79 2015-01-10 15:29:39.000 010 33423.53 319.30 49996.10 26.79 2015-01-10 15:29:40.000 010 33423.60 319.21 49996.10 26.79 2015-01-10 15:29:41.000 010 33423.57 319.19 49996.10 26.79 2015-01-10 15:29:42.000 010 33423.58 319.13 49996.10 26.79 2015-01-10 15:29:43.000 010 33423.66 319.12 49996.10 26.79 2015-01-10 15:29:44.000 010 33423.60 319.10 49996.10 26.79 2015-01-10 15:29:45.000 010 33423.62 319.08 49996.10 26.79 2015-01-10 15:29:46.000 010 33423.67 319.01 49996.10 26.79 2015-01-10 15:29:47.000 010 33423.58 319.01 49996.10 26.79 2015-01-10 15:29:48.000 010 33423.63 318.99 49996.10 26.79 2015-01-10 15:29:49.000 010 33423.65 318.95 49996.10 26.79 2015-01-10 15:29:50.000 010 33423.66 318.97 49996.10 26.79 2015-01-10 15:29:51.000 010 33423.64 319.00 49996.10 26.79 2015-01-10 15:29:52.000 010 33423.71 318.98 49996.10 26.79 2015-01-10 15:29:53.000 010 33423.76 319.02 49996.10 26.79 2015-01-10 15:29:54.000 010 33423.82 318.95 49996.10 26.79 2015-01-10 15:29:54.000 010 33423.75 318.97 49996.10 26.79 2015-01-10 15:29:56.000 010 33423.74 318.98 49996.10 26.79 2015-01-10 15:29:57.000 010 33423.77 318.99 49996.10 26.79 2015-01-10 15:29:58.000 010 33423.76 319.03 49996.10 26.79 2015-01-10 15:29:59.000 010 33423.65 319.00 49996.10 26.79 2015-01-10 15:30:00.000 010 33423.73 319.05 49996.10 26.79 2015-01-10 15:30:01.000 010 33423.74 319.04 49996.10 26.79 2015-01-10 15:30:02.000 010 33423.70 319.02 49996.10 26.79 2015-01-10 15:30:03.000 010 33423.72 319.01 49996.10 26.79 2015-01-10 15:30:04.000 010 33423.77 319.02 49996.10 26.79 2015-01-10 15:30:05.000 010 33423.65 319.02 49996.10 26.79 2015-01-10 15:30:06.000 010 33423.70 319.00 49996.10 26.79 2015-01-10 15:30:07.000 010 33423.81 319.11 49996.10 26.79 2015-01-10 15:30:07.000 010 33423.76 319.10 49996.10 26.79 2015-01-10 15:30:09.000 010 33423.67 319.05 49996.10 26.79 2015-01-10 15:30:10.000 010 33423.73 319.11 49996.10 26.79 2015-01-10 15:30:11.000 010 33423.60 319.11 49996.10 26.79 2015-01-10 15:30:12.000 010 33423.79 319.15 49996.10 26.79 2015-01-10 15:30:13.000 010 33423.76 319.19 49996.10 26.79 2015-01-10 15:30:14.000 010 33423.63 319.20 49996.10 26.79 2015-01-10 15:30:15.000 010 33423.72 319.27 49996.10 26.79 2015-01-10 15:30:16.000 010 33423.70 319.33 49996.10 26.79 2015-01-10 15:30:17.000 010 33423.63 319.30 49996.10 26.79 2015-01-10 15:30:18.000 010 33423.67 319.28 49996.10 26.79 2015-01-10 15:30:19.000 010 33423.74 319.29 49996.10 26.79 2015-01-10 15:30:20.000 010 33423.65 319.26 49996.10 26.79 2015-01-10 15:30:21.000 010 33423.68 319.26 49996.10 26.79 2015-01-10 15:30:22.000 010 33423.64 319.24 49996.10 26.79 2015-01-10 15:30:23.000 010 33423.61 319.28 49996.10 26.79 2015-01-10 15:30:24.000 010 33423.59 319.30 49996.10 26.79 2015-01-10 15:30:25.000 010 33423.60 319.30 49996.10 26.79 2015-01-10 15:30:26.000 010 33423.53 319.32 49996.10 26.79 2015-01-10 15:30:27.000 010 33423.61 319.33 49996.10 26.79 2015-01-10 15:30:28.000 010 33423.70 319.38 49996.10 26.79 2015-01-10 15:30:29.000 010 33423.58 319.34 49996.10 26.79 2015-01-10 15:30:30.000 010 33423.71 319.34 49996.10 26.79 2015-01-10 15:30:31.000 010 33423.56 319.30 49996.10 26.79 2015-01-10 15:30:32.000 010 33423.58 319.30 49996.10 26.79 2015-01-10 15:30:33.000 010 33423.54 319.28 49996.10 26.79 2015-01-10 15:30:34.000 010 33423.57 319.21 49996.10 26.79 2015-01-10 15:30:35.000 010 33423.59 319.20 49996.10 26.79 2015-01-10 15:30:36.000 010 33423.61 319.19 49996.10 26.79 2015-01-10 15:30:37.000 010 33423.53 319.21 49996.10 26.79 2015-01-10 15:30:38.000 010 33423.57 319.18 49996.10 26.79 2015-01-10 15:30:39.000 010 33423.64 319.14 49996.10 26.79 2015-01-10 15:30:40.000 010 33423.50 319.19 49996.10 26.79 2015-01-10 15:30:41.000 010 33423.52 319.16 49996.10 26.79 2015-01-10 15:30:42.000 010 33423.61 319.20 49996.10 26.79 2015-01-10 15:30:43.000 010 33423.46 319.24 49996.10 26.79 2015-01-10 15:30:44.000 010 33423.61 319.24 49996.10 26.79 2015-01-10 15:30:45.000 010 33423.59 319.23 49996.10 26.79 2015-01-10 15:30:46.000 010 33423.56 319.28 49996.10 26.79 2015-01-10 15:30:47.000 010 33423.56 319.29 49996.10 26.79 2015-01-10 15:30:48.000 010 33423.53 319.35 49996.10 26.79 2015-01-10 15:30:48.000 010 33423.65 319.39 49996.10 26.79 2015-01-10 15:30:50.000 010 33423.63 319.42 49996.10 26.79 2015-01-10 15:30:51.000 010 33423.58 319.41 49996.10 26.79 2015-01-10 15:30:52.000 010 33423.56 319.37 49996.10 26.79 2015-01-10 15:30:53.000 010 33423.58 319.40 49996.10 26.79 2015-01-10 15:30:54.000 010 33423.58 319.37 49996.10 26.79 2015-01-10 15:30:55.000 010 33423.63 319.37 49996.10 26.79 2015-01-10 15:30:56.000 010 33423.63 319.36 49996.10 26.79 2015-01-10 15:30:57.000 010 33423.56 319.34 49996.10 26.79 2015-01-10 15:30:58.000 010 33423.58 319.28 49996.10 26.79 2015-01-10 15:30:59.000 010 33423.64 319.32 49996.10 26.79 2015-01-10 15:31:00.000 010 33423.61 319.30 49996.10 26.79 2015-01-10 15:31:01.000 010 33423.63 319.35 49996.10 26.79 2015-01-10 15:31:01.000 010 33423.56 319.32 49996.10 26.79 2015-01-10 15:31:03.000 010 33423.56 319.30 49996.10 26.79 2015-01-10 15:31:04.000 010 33423.58 319.32 49996.10 26.79 2015-01-10 15:31:05.000 010 33423.62 319.30 49996.10 26.79 2015-01-10 15:31:06.000 010 33423.52 319.35 49996.10 26.79 2015-01-10 15:31:07.000 010 33423.63 319.34 49996.10 26.79 2015-01-10 15:31:08.000 010 33423.70 319.36 49996.10 26.79 2015-01-10 15:31:09.000 010 33423.58 319.34 49996.10 26.79 2015-01-10 15:31:10.000 010 33423.58 319.44 49996.10 26.79 2015-01-10 15:31:11.000 010 33423.58 319.40 49996.10 26.79 2015-01-10 15:31:12.000 010 33423.63 319.51 49996.10 26.79 2015-01-10 15:31:13.000 010 33423.66 319.50 49996.10 26.79 2015-01-10 15:31:14.000 010 33423.53 319.57 49996.10 26.79 2015-01-10 15:31:15.000 010 33423.52 319.52 49996.10 26.79 2015-01-10 15:31:16.000 010 33423.57 319.55 49996.10 26.79 2015-01-10 15:31:17.000 010 33423.61 319.57 49996.10 26.79 2015-01-10 15:31:18.000 010 33423.66 319.58 49996.10 26.79 2015-01-10 15:31:19.000 010 33423.60 319.64 49996.10 26.79 2015-01-10 15:31:20.000 010 33423.49 319.68 49996.10 26.79 2015-01-10 15:31:21.000 010 33423.50 319.66 49996.10 26.79 2015-01-10 15:31:22.000 010 33423.58 319.66 49996.10 26.79 2015-01-10 15:31:23.000 010 33423.53 319.61 49996.10 26.79 2015-01-10 15:31:24.000 010 33423.57 319.65 49996.10 26.79 2015-01-10 15:31:25.000 010 33423.51 319.55 49996.10 26.79 2015-01-10 15:31:26.000 010 33423.60 319.50 49996.10 26.79 2015-01-10 15:31:27.000 010 33423.56 319.47 49996.10 26.79 2015-01-10 15:31:28.000 010 33423.48 319.48 49996.10 26.79 2015-01-10 15:31:29.000 010 33423.48 319.52 49996.10 26.79 2015-01-10 15:31:30.000 010 33423.61 319.53 49996.10 26.79 2015-01-10 15:31:31.000 010 33423.49 319.52 49996.10 26.79 2015-01-10 15:31:32.000 010 33423.54 319.55 49996.10 26.79 2015-01-10 15:31:33.000 010 33423.42 319.51 49996.10 26.79 2015-01-10 15:31:34.000 010 33423.51 319.52 49996.10 26.79 2015-01-10 15:31:35.000 010 33423.60 319.52 49996.10 26.79 2015-01-10 15:31:36.000 010 33423.58 319.53 49996.10 26.79 2015-01-10 15:31:37.000 010 33423.55 319.54 49996.10 26.79 2015-01-10 15:31:38.000 010 33423.45 319.59 49996.10 26.79 2015-01-10 15:31:39.000 010 33423.38 319.59 49996.10 26.79 2015-01-10 15:31:40.000 010 33423.42 319.59 49996.10 26.79 2015-01-10 15:31:41.000 010 33423.39 319.57 49996.10 26.79 2015-01-10 15:31:42.000 010 33423.35 319.63 49996.10 26.79 2015-01-10 15:31:42.000 010 33423.42 319.63 49996.10 26.79 2015-01-10 15:31:44.000 010 33423.47 319.53 49996.10 26.79 2015-01-10 15:31:45.000 010 33423.40 319.50 49996.10 26.79 2015-01-10 15:31:46.000 010 33423.40 319.52 49996.10 26.79 2015-01-10 15:31:47.000 010 33423.23 319.50 49996.10 26.79 2015-01-10 15:31:48.000 010 33423.25 319.54 49996.10 26.79 2015-01-10 15:31:49.000 010 33423.36 319.55 49996.10 26.79 2015-01-10 15:31:50.000 010 33423.32 319.56 49996.10 26.79 2015-01-10 15:31:51.000 010 33423.31 319.52 49996.10 26.79 2015-01-10 15:31:52.000 010 33423.30 319.50 49996.10 26.79 2015-01-10 15:31:53.000 010 33423.24 319.54 49996.10 26.79 2015-01-10 15:31:54.000 010 33423.16 319.47 49996.10 26.79 2015-01-10 15:31:55.000 010 33423.28 319.50 49996.10 26.79 2015-01-10 15:31:55.000 010 33423.26 319.52 49996.10 26.79 2015-01-10 15:31:57.000 010 33423.22 319.51 49996.10 26.79 2015-01-10 15:31:58.000 010 33423.24 319.52 49996.10 26.79 2015-01-10 15:31:59.000 010 33423.31 319.50 49996.10 26.79 2015-01-10 15:32:00.000 010 33423.20 319.50 49996.10 26.79 2015-01-10 15:32:01.000 010 33423.18 319.48 49996.10 26.79 2015-01-10 15:32:02.000 010 33423.23 319.58 49996.10 26.79 2015-01-10 15:32:03.000 010 33423.17 319.58 49996.10 26.79 2015-01-10 15:32:04.000 010 33423.07 319.59 49996.10 26.79 2015-01-10 15:32:05.000 010 33423.14 319.58 49996.10 26.79 2015-01-10 15:32:06.000 010 33423.05 319.60 49996.10 26.79 2015-01-10 15:32:07.000 010 33423.04 319.57 49996.10 26.79 2015-01-10 15:32:08.000 010 33423.10 319.61 49996.10 26.79 2015-01-10 15:32:09.000 010 33423.05 319.60 49996.10 26.79 2015-01-10 15:32:10.000 010 33423.05 319.58 49996.10 26.79 2015-01-10 15:32:11.000 010 33422.99 319.62 49996.10 26.79 2015-01-10 15:32:12.000 010 33422.98 319.63 49996.10 26.79 2015-01-10 15:32:13.000 010 33422.96 319.64 49996.10 26.79 2015-01-10 15:32:14.000 010 33422.93 319.62 49996.10 26.79 2015-01-10 15:32:15.000 010 33422.96 319.62 49996.10 26.79 2015-01-10 15:32:16.000 010 33422.92 319.56 49996.10 26.79 2015-01-10 15:32:17.000 010 33422.95 319.51 49996.10 26.79 2015-01-10 15:32:18.000 010 33422.93 319.56 49996.10 26.79 2015-01-10 15:32:19.000 010 33422.85 319.47 49996.10 26.79 2015-01-10 15:32:20.000 010 33422.96 319.47 49996.10 26.79 2015-01-10 15:32:21.000 010 33422.85 319.45 49996.10 26.79 2015-01-10 15:32:22.000 010 33422.82 319.40 49996.10 26.79 2015-01-10 15:32:23.000 010 33422.89 319.40 49996.10 26.79 2015-01-10 15:32:24.000 010 33422.76 319.39 49996.10 26.79 2015-01-10 15:32:25.000 010 33422.71 319.40 49996.10 26.79 2015-01-10 15:32:26.000 010 33422.79 319.34 49996.10 26.79 2015-01-10 15:32:27.000 010 33422.67 319.30 49996.10 26.79 2015-01-10 15:32:28.000 010 33422.76 319.27 49996.10 26.79 2015-01-10 15:32:29.000 010 33422.70 319.19 49996.10 26.79 2015-01-10 15:32:30.000 010 33422.65 319.12 49996.10 26.79 2015-01-10 15:32:31.000 010 33422.67 319.15 49996.10 26.79 2015-01-10 15:32:32.000 010 33422.66 319.17 49996.10 26.79 2015-01-10 15:32:33.000 010 33422.68 319.18 49996.10 26.79 2015-01-10 15:32:34.000 010 33422.70 319.08 49996.10 26.79 2015-01-10 15:32:35.000 010 33422.59 319.03 49996.10 26.79 2015-01-10 15:32:36.000 010 33422.57 319.04 49996.10 26.79 2015-01-10 15:32:36.000 010 33422.57 319.01 49996.10 26.79 2015-01-10 15:32:38.000 010 33422.50 319.04 49996.10 26.79 2015-01-10 15:32:39.000 010 33422.52 319.01 49996.10 26.79 2015-01-10 15:32:40.000 010 33422.47 319.01 49996.10 26.79 2015-01-10 15:32:41.000 010 33422.48 319.00 49996.10 26.79 2015-01-10 15:32:42.000 010 33422.41 319.03 49996.10 26.79 2015-01-10 15:32:43.000 010 33422.46 319.04 49996.10 26.79 2015-01-10 15:32:44.000 010 33422.47 319.04 49996.10 26.79 2015-01-10 15:32:45.000 010 33422.47 319.05 49996.10 26.79 2015-01-10 15:32:46.000 010 33422.42 319.04 49996.10 26.79 2015-01-10 15:32:47.000 010 33422.32 319.00 49996.10 26.79 2015-01-10 15:32:48.000 010 33422.35 318.98 49996.10 26.79 2015-01-10 15:32:49.000 010 33422.34 318.99 49996.10 26.79 2015-01-10 15:32:49.000 010 33422.33 318.91 49996.10 26.79 2015-01-10 15:32:51.000 010 33422.29 318.89 49996.10 26.79 2015-01-10 15:32:52.000 010 33422.29 318.92 49996.10 26.79 2015-01-10 15:32:53.000 010 33422.35 318.91 49996.10 26.79 2015-01-10 15:32:54.000 010 33422.26 318.89 49996.10 26.79 2015-01-10 15:32:55.000 010 33422.34 318.81 49996.10 26.79 2015-01-10 15:32:56.000 010 33422.35 318.79 49996.10 26.79 2015-01-10 15:32:57.000 010 33422.36 318.74 49996.10 26.79 2015-01-10 15:32:58.000 010 33422.32 318.62 49996.10 26.79 2015-01-10 15:32:59.000 010 33422.38 318.58 49996.10 26.79 2015-01-10 15:33:00.000 010 33422.28 318.51 49996.10 26.79 2015-01-10 15:33:01.000 010 33422.38 318.48 49996.10 26.79 2015-01-10 15:33:02.000 010 33422.42 318.37 49996.10 26.79 2015-01-10 15:33:03.000 010 33422.30 318.37 49996.10 26.79 2015-01-10 15:33:04.000 010 33422.35 318.39 49996.10 26.79 2015-01-10 15:33:05.000 010 33422.32 318.35 49996.10 26.79 2015-01-10 15:33:06.000 010 33422.25 318.34 49996.10 26.79 2015-01-10 15:33:07.000 010 33422.27 318.27 49996.10 26.79 2015-01-10 15:33:08.000 010 33422.30 318.23 49996.10 26.79 2015-01-10 15:33:09.000 010 33422.20 318.22 49996.10 26.79 2015-01-10 15:33:10.000 010 33422.25 318.13 49996.10 26.79 2015-01-10 15:33:11.000 010 33422.29 318.05 49996.10 26.79 2015-01-10 15:33:12.000 010 33422.29 318.03 49996.10 26.79 2015-01-10 15:33:13.000 010 33422.30 318.03 49996.10 26.79 2015-01-10 15:33:14.000 010 33422.21 318.00 49996.10 26.79 2015-01-10 15:33:15.000 010 33422.16 317.99 49996.10 26.79 2015-01-10 15:33:16.000 010 33422.20 317.90 49996.10 26.79 2015-01-10 15:33:17.000 010 33422.23 317.89 49996.10 26.79 2015-01-10 15:33:18.000 010 33422.18 317.92 49996.10 26.79 2015-01-10 15:33:19.000 010 33422.10 317.86 49996.10 26.79 2015-01-10 15:33:20.000 010 33422.10 317.80 49996.10 26.79 2015-01-10 15:33:21.000 010 33422.11 317.78 49996.10 26.79 2015-01-10 15:33:22.000 010 33422.16 317.76 49996.10 26.79 2015-01-10 15:33:23.000 010 33422.11 317.67 49996.10 26.79 2015-01-10 15:33:24.000 010 33422.09 317.67 49996.10 26.79 2015-01-10 15:33:25.000 010 33421.99 317.69 49996.10 26.79 2015-01-10 15:33:26.000 010 33422.21 317.69 49996.10 26.79 2015-01-10 15:33:27.000 010 33422.08 317.66 49996.10 26.79 2015-01-10 15:33:28.000 010 33422.15 317.68 49996.10 26.79 2015-01-10 15:33:29.000 010 33422.07 317.68 49996.10 26.79 2015-01-10 15:33:30.000 010 33422.17 317.67 49996.10 26.79 2015-01-10 15:33:30.000 010 33422.01 317.67 49996.10 26.79 2015-01-10 15:33:32.000 010 33422.02 317.65 49996.10 26.79 2015-01-10 15:33:33.000 010 33422.15 317.62 49996.10 26.79 2015-01-10 15:33:34.000 010 33422.08 317.60 49996.10 26.79 2015-01-10 15:33:35.000 010 33422.11 317.61 49996.10 26.79 2015-01-10 15:33:36.000 010 33422.02 317.54 49996.10 26.79 2015-01-10 15:33:37.000 010 33422.00 317.54 49996.10 26.79 2015-01-10 15:33:38.000 010 33421.99 317.48 49996.10 26.79 2015-01-10 15:33:39.000 010 33421.96 317.47 49996.10 26.79 2015-01-10 15:33:40.000 010 33421.92 317.40 49996.10 26.79 2015-01-10 15:33:41.000 010 33421.99 317.37 49996.10 26.79 2015-01-10 15:33:42.000 010 33421.96 317.36 49996.10 26.79 2015-01-10 15:33:43.000 010 33421.91 317.25 49996.10 26.79 2015-01-10 15:33:43.000 010 33421.92 317.19 49996.10 26.79 2015-01-10 15:33:45.000 010 33421.90 317.24 49996.10 26.79 2015-01-10 15:33:46.000 010 33421.89 317.22 49996.10 26.79 2015-01-10 15:33:47.000 010 33421.85 317.17 49996.10 26.79 2015-01-10 15:33:48.000 010 33421.84 317.16 49996.10 26.79 2015-01-10 15:33:49.000 010 33421.73 317.13 49996.10 26.79 2015-01-10 15:33:50.000 010 33421.97 317.11 49996.10 26.79 2015-01-10 15:33:51.000 010 33421.75 317.10 49996.10 26.79 2015-01-10 15:33:52.000 010 33421.81 317.09 49996.10 26.79 2015-01-10 15:33:53.000 010 33421.86 317.07 49996.10 26.79 2015-01-10 15:33:54.000 010 33421.63 317.06 49996.10 26.79 2015-01-10 15:33:55.000 010 33421.69 317.03 49996.10 26.79 2015-01-10 15:33:56.000 010 33421.66 317.03 49996.10 26.79 2015-01-10 15:33:57.000 010 33421.63 317.00 49996.10 26.79 2015-01-10 15:33:58.000 010 33421.61 317.00 49996.10 26.79 2015-01-10 15:33:59.000 010 33421.64 316.97 49996.10 26.79 2015-01-10 15:34:00.000 010 33421.74 316.97 49996.10 26.79 2015-01-10 15:34:01.000 010 33421.61 316.92 49996.10 26.79 2015-01-10 15:34:02.000 010 33421.64 316.96 49996.10 26.79 2015-01-10 15:34:03.000 010 33421.60 316.94 49996.10 26.79 2015-01-10 15:34:04.000 010 33421.53 316.90 49996.10 26.79 2015-01-10 15:34:05.000 010 33421.57 316.89 49996.10 26.79 2015-01-10 15:34:06.000 010 33421.62 316.89 49996.10 26.79 2015-01-10 15:34:07.000 010 33421.58 316.89 49996.10 26.79 2015-01-10 15:34:08.000 010 33421.53 316.85 49996.10 26.79 2015-01-10 15:34:09.000 010 33421.45 316.85 49996.10 26.79 2015-01-10 15:34:10.000 010 33421.46 316.83 49996.10 26.79 2015-01-10 15:34:11.000 010 33421.57 316.76 49996.10 26.79 2015-01-10 15:34:12.000 010 33421.59 316.78 49996.10 26.79 2015-01-10 15:34:13.000 010 33421.41 316.76 49996.10 26.79 2015-01-10 15:34:14.000 010 33421.46 316.71 49996.10 26.79 2015-01-10 15:34:15.000 010 33421.43 316.68 49996.10 26.79 2015-01-10 15:34:16.000 010 33421.46 316.71 49996.10 26.79 2015-01-10 15:34:17.000 010 33421.53 316.74 49996.10 26.79 2015-01-10 15:34:18.000 010 33421.55 316.74 49996.10 26.79 2015-01-10 15:34:19.000 010 33421.56 316.65 49996.10 26.79 2015-01-10 15:34:20.000 010 33421.44 316.69 49996.10 26.79 2015-01-10 15:34:21.000 010 33421.49 316.71 49996.10 26.79 2015-01-10 15:34:22.000 010 33421.49 316.69 49996.10 26.79 2015-01-10 15:34:23.000 010 33421.46 316.76 49996.10 26.79 2015-01-10 15:34:24.000 010 33421.53 316.69 49996.10 26.79 2015-01-10 15:34:24.000 010 33421.56 316.66 49996.10 26.79 2015-01-10 15:34:26.000 010 33421.37 316.68 49996.10 26.79 2015-01-10 15:34:27.000 010 33421.37 316.65 49996.10 26.79 2015-01-10 15:34:28.000 010 33421.53 316.63 49996.10 26.79 2015-01-10 15:34:29.000 010 33421.50 316.58 49996.10 26.79 2015-01-10 15:34:30.000 010 33421.54 316.59 49996.10 26.79 2015-01-10 15:34:31.000 010 33421.47 316.59 49996.10 26.79 2015-01-10 15:34:32.000 010 33421.47 316.56 49996.10 26.79 2015-01-10 15:34:33.000 010 33421.46 316.55 49996.10 26.79 2015-01-10 15:34:34.000 010 33421.47 316.54 49996.10 26.79 2015-01-10 15:34:35.000 010 33421.48 316.50 49996.10 26.79 2015-01-10 15:34:36.000 010 33421.42 316.49 49996.10 26.79 2015-01-10 15:34:37.000 010 33421.46 316.42 49996.10 26.79 2015-01-10 15:34:37.000 010 33421.41 316.41 49996.10 26.79 2015-01-10 15:34:39.000 010 33421.36 316.38 49996.10 26.79 2015-01-10 15:34:40.000 010 33421.53 316.31 49996.10 26.79 2015-01-10 15:34:41.000 010 33421.44 316.33 49996.10 26.79 2015-01-10 15:34:42.000 010 33421.47 316.29 49996.10 26.79 2015-01-10 15:34:43.000 010 33421.38 316.26 49996.10 26.79 2015-01-10 15:34:44.000 010 33421.45 316.18 49996.10 26.79 2015-01-10 15:34:45.000 010 33421.40 316.12 49996.10 26.79 2015-01-10 15:34:46.000 010 33421.40 316.19 49996.10 26.79 2015-01-10 15:34:47.000 010 33421.38 316.19 49996.10 26.79 2015-01-10 15:34:48.000 010 33421.37 316.17 49996.10 26.79 2015-01-10 15:34:49.000 010 33421.39 316.24 49996.10 26.79 2015-01-10 15:34:50.000 010 33421.34 316.27 49996.10 26.79 2015-01-10 15:34:51.000 010 33421.31 316.31 49996.10 26.79 2015-01-10 15:34:52.000 010 33421.42 316.35 49996.10 26.79 2015-01-10 15:34:53.000 010 33421.43 316.34 49996.10 26.79 2015-01-10 15:34:54.000 010 33421.47 316.29 49996.10 26.79 2015-01-10 15:34:55.000 010 33421.46 316.29 49996.10 26.79 2015-01-10 15:34:56.000 010 33421.57 316.35 49996.10 26.79 2015-01-10 15:34:57.000 010 33421.52 316.31 49996.10 26.79 2015-01-10 15:34:58.000 010 33421.50 316.37 49996.10 26.79 2015-01-10 15:34:59.000 010 33421.49 316.36 49996.10 26.79 2015-01-10 15:35:00.000 010 33421.47 316.38 49996.10 26.79 2015-01-10 15:35:01.000 010 33421.60 316.36 49996.10 26.79 2015-01-10 15:35:02.000 010 33421.59 316.33 49996.10 26.79 2015-01-10 15:35:03.000 010 33421.52 316.34 49996.10 26.79 2015-01-10 15:35:04.000 010 33421.61 316.38 49996.10 26.79 2015-01-10 15:35:05.000 010 33421.62 316.38 49996.10 26.79 2015-01-10 15:35:06.000 010 33421.57 316.34 49996.10 26.79 2015-01-10 15:35:07.000 010 33421.65 316.36 49996.10 26.79 2015-01-10 15:35:08.000 010 33421.72 316.31 49996.10 26.79 2015-01-10 15:35:09.000 010 33421.63 316.31 49996.10 26.79 2015-01-10 15:35:10.000 010 33421.69 316.31 49996.10 26.79 2015-01-10 15:35:11.000 010 33421.72 316.35 49996.10 26.79 2015-01-10 15:35:12.000 010 33421.79 316.38 49996.10 26.79 2015-01-10 15:35:13.000 010 33421.89 316.33 49996.10 26.79 2015-01-10 15:35:14.000 010 33421.87 316.34 49996.10 26.79 2015-01-10 15:35:15.000 010 33421.88 316.37 49996.10 26.79 2015-01-10 15:35:16.000 010 33421.85 316.36 49996.10 26.79 2015-01-10 15:35:17.000 010 33421.92 316.32 49996.10 26.79 2015-01-10 15:35:18.000 010 33421.96 316.37 49996.10 26.79 2015-01-10 15:35:18.000 010 33422.02 316.31 49996.10 26.79 2015-01-10 15:35:20.000 010 33422.02 316.25 49996.10 26.79 2015-01-10 15:35:21.000 010 33421.96 316.25 49996.10 26.79 2015-01-10 15:35:22.000 010 33422.02 316.25 49996.10 26.79 2015-01-10 15:35:23.000 010 33422.02 316.25 49996.10 26.79 2015-01-10 15:35:24.000 010 33421.98 316.22 49996.10 26.79 2015-01-10 15:35:25.000 010 33421.99 316.20 49996.10 26.79 2015-01-10 15:35:26.000 010 33421.90 316.20 49996.10 26.79 2015-01-10 15:35:27.000 010 33421.90 316.16 49996.10 26.79 2015-01-10 15:35:28.000 010 33421.99 316.19 49996.10 26.79 2015-01-10 15:35:29.000 010 33421.93 316.22 49996.10 26.79 2015-01-10 15:35:30.000 010 33421.95 316.19 49996.10 26.79 2015-01-10 15:35:31.000 010 33421.95 316.21 49996.10 26.79 2015-01-10 15:35:31.000 010 33421.88 316.26 49996.10 26.79 2015-01-10 15:35:33.000 010 33421.90 316.24 49996.10 26.79 2015-01-10 15:35:34.000 010 33421.89 316.23 49996.10 26.79 2015-01-10 15:35:35.000 010 33421.83 316.18 49996.10 26.79 2015-01-10 15:35:36.000 010 33421.87 316.23 49996.10 26.79 2015-01-10 15:35:37.000 010 33421.95 316.26 49996.10 26.79 2015-01-10 15:35:38.000 010 33421.96 316.35 49996.10 26.79 2015-01-10 15:35:39.000 010 33421.97 316.34 49996.10 26.79 2015-01-10 15:35:40.000 010 33421.93 316.42 49996.10 26.79 2015-01-10 15:35:41.000 010 33421.96 316.41 49996.10 26.79 2015-01-10 15:35:42.000 010 33421.92 316.40 49996.10 26.79 2015-01-10 15:35:43.000 010 33421.92 316.46 49996.10 26.79 2015-01-10 15:35:44.000 010 33422.05 316.50 49996.10 26.79 2015-01-10 15:35:45.000 010 33421.90 316.54 49996.10 26.79 2015-01-10 15:35:46.000 010 33422.04 316.62 49996.10 26.79 2015-01-10 15:35:47.000 010 33422.00 316.64 49996.10 26.79 2015-01-10 15:35:48.000 010 33422.03 316.65 49996.10 26.79 2015-01-10 15:35:49.000 010 33422.06 316.66 49996.10 26.79 2015-01-10 15:35:50.000 010 33421.99 316.64 49996.10 26.79 2015-01-10 15:35:51.000 010 33422.05 316.63 49996.10 26.79 2015-01-10 15:35:52.000 010 33422.05 316.66 49996.10 26.79 2015-01-10 15:35:53.000 010 33422.11 316.70 49996.10 26.79 2015-01-10 15:35:54.000 010 33422.18 316.77 49996.10 26.79 2015-01-10 15:35:55.000 010 33422.08 316.84 49996.10 26.79 2015-01-10 15:35:56.000 010 33422.07 316.84 49996.10 26.79 2015-01-10 15:35:57.000 010 33422.15 316.86 49996.10 26.79 2015-01-10 15:35:58.000 010 33422.18 316.92 49996.10 26.79 2015-01-10 15:35:59.000 010 33422.19 317.01 49996.10 26.79 2015-01-10 15:36:00.000 010 33422.24 317.00 49996.10 26.79 2015-01-10 15:36:01.000 010 33422.12 317.05 49996.10 26.79 2015-01-10 15:36:02.000 010 33422.17 317.06 49996.10 26.79 2015-01-10 15:36:03.000 010 33422.21 317.06 49996.10 26.79 2015-01-10 15:36:04.000 010 33422.23 317.04 49996.10 26.80 2015-01-10 15:36:05.000 010 33422.27 317.09 49996.10 26.79 2015-01-10 15:36:06.000 010 33422.21 317.12 49996.10 26.79 2015-01-10 15:36:07.000 010 33422.23 317.10 49996.10 26.79 2015-01-10 15:36:08.000 010 33422.24 317.17 49996.10 26.79 2015-01-10 15:36:09.000 010 33422.30 317.17 49996.10 26.79 2015-01-10 15:36:10.000 010 33422.27 317.28 49996.10 26.79 2015-01-10 15:36:11.000 010 33422.26 317.41 49996.10 26.79 2015-01-10 15:36:12.000 010 33422.25 317.44 49996.10 26.80 2015-01-10 15:36:12.000 010 33422.24 317.43 49996.10 26.80 2015-01-10 15:36:14.000 010 33422.35 317.48 49996.10 26.79 2015-01-10 15:36:15.000 010 33422.31 317.51 49996.10 26.80 2015-01-10 15:36:16.000 010 33422.31 317.55 49996.10 26.79 2015-01-10 15:36:17.000 010 33422.40 317.60 49996.10 26.80 2015-01-10 15:36:18.000 010 33422.25 317.63 49996.10 26.79 2015-01-10 15:36:19.000 010 33422.40 317.63 49996.10 26.79 2015-01-10 15:36:20.000 010 33422.46 317.63 49996.10 26.80 2015-01-10 15:36:21.000 010 33422.33 317.61 49996.10 26.80 2015-01-10 15:36:22.000 010 33422.38 317.61 49996.10 26.80 2015-01-10 15:36:23.000 010 33422.29 317.63 49996.10 26.79 2015-01-10 15:36:24.000 010 33422.26 317.63 49996.10 26.80 2015-01-10 15:36:25.000 010 33422.35 317.63 49996.10 26.80 2015-01-10 15:36:25.000 010 33422.36 317.63 49996.10 26.80 2015-01-10 15:36:27.000 010 33422.35 317.63 49996.10 26.80 2015-01-10 15:36:28.000 010 33422.31 317.66 49996.10 26.80 2015-01-10 15:36:29.000 010 33422.36 317.65 49996.10 26.80 2015-01-10 15:36:30.000 010 33422.32 317.59 49996.10 26.80 2015-01-10 15:36:31.000 010 33422.25 317.61 49996.10 26.80 2015-01-10 15:36:32.000 010 33422.42 317.64 49996.10 26.80 2015-01-10 15:36:33.000 010 33422.42 317.62 49996.10 26.80 2015-01-10 15:36:34.000 010 33422.46 317.59 49996.10 26.80 2015-01-10 15:36:35.000 010 33422.37 317.61 49996.10 26.80 2015-01-10 15:36:36.000 010 33422.40 317.57 49996.10 26.80 2015-01-10 15:36:37.000 010 33422.38 317.58 49996.10 26.79 2015-01-10 15:36:38.000 010 33422.51 317.55 49996.10 26.79 2015-01-10 15:36:39.000 010 33422.45 317.54 49996.10 26.80 2015-01-10 15:36:40.000 010 33422.48 317.53 49996.10 26.79 2015-01-10 15:36:41.000 010 33422.53 317.51 49996.10 26.80 2015-01-10 15:36:42.000 010 33422.50 317.52 49996.10 26.79 2015-01-10 15:36:43.000 010 33422.43 317.54 49996.10 26.80 2015-01-10 15:36:44.000 010 33422.40 317.47 49996.10 26.80 2015-01-10 15:36:45.000 010 33422.42 317.52 49996.10 26.80 2015-01-10 15:36:46.000 010 33422.51 317.54 49996.10 26.80 2015-01-10 15:36:47.000 010 33422.52 317.55 49996.10 26.80 2015-01-10 15:36:48.000 010 33422.46 317.54 49996.10 26.80 2015-01-10 15:36:49.000 010 33422.55 317.52 49996.10 26.80 2015-01-10 15:36:50.000 010 33422.59 317.46 49996.10 26.80 2015-01-10 15:36:51.000 010 33422.55 317.40 49996.10 26.80 2015-01-10 15:36:52.000 010 33422.62 317.41 49996.10 26.80 2015-01-10 15:36:53.000 010 33422.61 317.36 49996.10 26.80 2015-01-10 15:36:54.000 010 33422.64 317.36 49996.10 26.80 2015-01-10 15:36:55.000 010 33422.61 317.34 49996.10 26.80 2015-01-10 15:36:56.000 010 33422.65 317.30 49996.10 26.80 2015-01-10 15:36:57.000 010 33422.68 317.27 49996.10 26.80 2015-01-10 15:36:58.000 010 33422.68 317.27 49996.10 26.80 2015-01-10 15:36:59.000 010 33422.70 317.27 49996.10 26.80 2015-01-10 15:37:00.000 010 33422.68 317.28 49996.10 26.80 2015-01-10 15:37:01.000 010 33422.76 317.24 49996.10 26.80 2015-01-10 15:37:02.000 010 33422.73 317.27 49996.10 26.80 2015-01-10 15:37:03.000 010 33422.70 317.29 49996.10 26.80 2015-01-10 15:37:04.000 010 33422.71 317.32 49996.10 26.80 2015-01-10 15:37:05.000 010 33422.71 317.37 49996.10 26.80 2015-01-10 15:37:06.000 010 33422.71 317.36 49996.10 26.80 2015-01-10 15:37:06.000 010 33422.71 317.40 49996.10 26.80 2015-01-10 15:37:08.000 010 33422.92 317.50 49996.10 26.80 2015-01-10 15:37:09.000 010 33422.71 317.50 49996.10 26.80 2015-01-10 15:37:10.000 010 33422.74 317.66 49996.10 26.80 2015-01-10 15:37:11.000 010 33422.73 317.75 49996.10 26.80 2015-01-10 15:37:12.000 010 33422.74 317.80 49996.10 26.80 2015-01-10 15:37:13.000 010 33422.72 317.82 49996.10 26.80 2015-01-10 15:37:14.000 010 33422.77 317.87 49996.10 26.80 2015-01-10 15:37:15.000 010 33422.71 317.84 49996.10 26.80 2015-01-10 15:37:16.000 010 33422.84 317.90 49996.10 26.80 2015-01-10 15:37:17.000 010 33422.77 317.95 49996.10 26.80 2015-01-10 15:37:18.000 010 33422.83 317.96 49996.10 26.80 2015-01-10 15:37:19.000 010 33422.72 318.03 49996.10 26.80 2015-01-10 15:37:19.000 010 33422.76 318.10 49996.10 26.80 2015-01-10 15:37:21.000 010 33422.77 318.10 49996.10 26.80 2015-01-10 15:37:22.000 010 33422.80 318.15 49996.10 26.80 2015-01-10 15:37:23.000 010 33422.82 318.26 49996.10 26.80 2015-01-10 15:37:24.000 010 33422.73 318.25 49996.10 26.80 2015-01-10 15:37:25.000 010 33422.79 318.31 49996.10 26.80 2015-01-10 15:37:26.000 010 33422.73 318.39 49996.10 26.80 2015-01-10 15:37:27.000 010 33422.77 318.39 49996.10 26.80 2015-01-10 15:37:28.000 010 33422.79 318.49 49996.10 26.80 2015-01-10 15:37:29.000 010 33422.76 318.58 49996.10 26.80 2015-01-10 15:37:30.000 010 33422.83 318.67 49996.10 26.80 2015-01-10 15:37:31.000 010 33422.77 318.70 49996.10 26.80 2015-01-10 15:37:32.000 010 33422.74 318.77 49996.10 26.80 2015-01-10 15:37:33.000 010 33422.82 318.77 49996.10 26.80 2015-01-10 15:37:34.000 010 33422.77 318.84 49996.10 26.80 2015-01-10 15:37:35.000 010 33422.78 318.90 49996.10 26.80 2015-01-10 15:37:36.000 010 33422.74 318.90 49996.10 26.80 2015-01-10 15:37:37.000 010 33422.71 318.93 49996.10 26.80 2015-01-10 15:37:38.000 010 33422.74 318.95 49996.10 26.80 2015-01-10 15:37:39.000 010 33422.68 318.95 49996.10 26.80 2015-01-10 15:37:40.000 010 33422.60 318.97 49996.10 26.80 2015-01-10 15:37:41.000 010 33422.77 319.00 49996.10 26.80 2015-01-10 15:37:42.000 010 33422.79 318.97 49996.10 26.80 2015-01-10 15:37:43.000 010 33422.61 319.03 49996.10 26.80 2015-01-10 15:37:44.000 010 33422.78 319.06 49996.10 26.80 2015-01-10 15:37:45.000 010 33422.70 319.12 49996.10 26.80 2015-01-10 15:37:46.000 010 33422.76 319.10 49996.10 26.80 2015-01-10 15:37:47.000 010 33422.71 319.17 49996.10 26.80 2015-01-10 15:37:48.000 010 33422.70 319.19 49996.10 26.80 2015-01-10 15:37:49.000 010 33422.69 319.22 49996.10 26.80 2015-01-10 15:37:50.000 010 33422.76 319.25 49996.10 26.80 2015-01-10 15:37:51.000 010 33422.67 319.31 49996.10 26.80 2015-01-10 15:37:52.000 010 33422.67 319.30 49996.10 26.80 2015-01-10 15:37:53.000 010 33422.76 319.30 49996.10 26.80 2015-01-10 15:37:54.000 010 33422.70 319.27 49996.10 26.80 2015-01-10 15:37:55.000 010 33422.59 319.33 49996.10 26.80 2015-01-10 15:37:56.000 010 33422.70 319.37 49996.10 26.80 2015-01-10 15:37:57.000 010 33422.65 319.35 49996.10 26.80 2015-01-10 15:37:58.000 010 33422.65 319.36 49996.10 26.80 2015-01-10 15:37:59.000 010 33422.67 319.29 49996.10 26.80 2015-01-10 15:38:00.000 010 33422.66 319.32 49996.10 26.80 2015-01-10 15:38:00.000 010 33422.68 319.26 49996.10 26.80 2015-01-10 15:38:02.000 010 33422.70 319.29 49996.10 26.80 2015-01-10 15:38:03.000 010 33422.65 319.23 49996.10 26.80 2015-01-10 15:38:04.000 010 33422.63 319.25 49996.10 26.80 2015-01-10 15:38:05.000 010 33422.61 319.20 49996.10 26.80 2015-01-10 15:38:06.000 010 33422.60 319.15 49996.10 26.79 2015-01-10 15:38:07.000 010 33422.67 319.14 49996.10 26.80 2015-01-10 15:38:08.000 010 33422.58 319.15 49996.10 26.80 2015-01-10 15:38:09.000 010 33422.60 319.11 49996.10 26.80 2015-01-10 15:38:10.000 010 33422.64 319.10 49996.10 26.80 2015-01-10 15:38:11.000 010 33422.65 319.08 49996.10 26.80 2015-01-10 15:38:12.000 010 33422.57 319.09 49996.10 26.80 2015-01-10 15:38:13.000 010 33422.66 319.07 49996.10 26.80 2015-01-10 15:38:13.000 010 33422.68 319.07 49996.10 26.80 2015-01-10 15:38:15.000 010 33422.65 319.07 49996.10 26.80 2015-01-10 15:38:16.000 010 33422.65 319.00 49996.10 26.79 2015-01-10 15:38:17.000 010 33422.64 318.95 49996.10 26.80 2015-01-10 15:38:18.000 010 33422.67 318.92 49996.10 26.80 2015-01-10 15:38:19.000 010 33422.70 318.89 49996.10 26.80 2015-01-10 15:38:20.000 010 33422.77 318.81 49996.10 26.80 2015-01-10 15:38:21.000 010 33422.70 318.79 49996.10 26.80 2015-01-10 15:38:22.000 010 33422.64 318.67 49996.10 26.80 2015-01-10 15:38:23.000 010 33422.80 318.58 49996.10 26.80 2015-01-10 15:38:24.000 010 33422.68 318.55 49996.10 26.80 2015-01-10 15:38:25.000 010 33422.65 318.51 49996.10 26.80 2015-01-10 15:38:26.000 010 33422.76 318.44 49996.10 26.80 2015-01-10 15:38:27.000 010 33422.72 318.43 49996.10 26.80 2015-01-10 15:38:28.000 010 33422.73 318.42 49996.10 26.80 2015-01-10 15:38:29.000 010 33422.67 318.44 49996.10 26.79 2015-01-10 15:38:30.000 010 33422.76 318.49 49996.10 26.80 2015-01-10 15:38:31.000 010 33422.65 318.45 49996.10 26.80 2015-01-10 15:38:32.000 010 33422.75 318.48 49996.10 26.80 2015-01-10 15:38:33.000 010 33422.70 318.48 49996.10 26.80 2015-01-10 15:38:34.000 010 33422.67 318.50 49996.10 26.80 2015-01-10 15:38:35.000 010 33422.71 318.43 49996.10 26.80 2015-01-10 15:38:36.000 010 33422.71 318.47 49996.10 26.80 2015-01-10 15:38:37.000 010 33422.71 318.47 49996.10 26.80 2015-01-10 15:38:38.000 010 33422.61 318.48 49996.10 26.80 2015-01-10 15:38:39.000 010 33422.61 318.47 49996.10 26.80 2015-01-10 15:38:40.000 010 33422.65 318.46 49996.10 26.80 2015-01-10 15:38:41.000 010 33422.68 318.46 49996.10 26.80 2015-01-10 15:38:42.000 010 33422.64 318.45 49996.10 26.80 2015-01-10 15:38:43.000 010 33422.65 318.41 49996.10 26.80 2015-01-10 15:38:44.000 010 33422.67 318.37 49996.10 26.80 2015-01-10 15:38:45.000 010 33422.69 318.31 49996.10 26.80 2015-01-10 15:38:46.000 010 33422.65 318.34 49996.10 26.80 2015-01-10 15:38:47.000 010 33422.63 318.34 49996.10 26.80 2015-01-10 15:38:48.000 010 33422.65 318.37 49996.10 26.80 2015-01-10 15:38:49.000 010 33422.58 318.36 49996.10 26.80 2015-01-10 15:38:50.000 010 33422.69 318.40 49996.10 26.80 2015-01-10 15:38:51.000 010 33422.55 318.37 49996.10 26.80 2015-01-10 15:38:52.000 010 33422.64 318.36 49996.10 26.80 2015-01-10 15:38:53.000 010 33422.67 318.32 49996.10 26.80 2015-01-10 15:38:54.000 010 33422.65 318.31 49996.10 26.80 2015-01-10 15:38:54.000 010 33422.68 318.32 49996.10 26.80 2015-01-10 15:38:56.000 010 33422.59 318.29 49996.10 26.80 2015-01-10 15:38:57.000 010 33422.64 318.25 49996.10 26.80 2015-01-10 15:38:58.000 010 33422.67 318.26 49996.10 26.80 2015-01-10 15:38:59.000 010 33422.62 318.29 49996.10 26.80 2015-01-10 15:39:00.000 010 33422.68 318.29 49996.10 26.80 2015-01-10 15:39:01.000 010 33422.70 318.21 49996.10 26.80 2015-01-10 15:39:02.000 010 33422.72 318.19 49996.10 26.80 2015-01-10 15:39:03.000 010 33422.71 318.17 49996.10 26.80 2015-01-10 15:39:04.000 010 33422.68 318.19 49996.10 26.80 2015-01-10 15:39:05.000 010 33422.74 318.23 49996.10 26.80 2015-01-10 15:39:06.000 010 33422.66 318.23 49996.10 26.80 2015-01-10 15:39:07.000 010 33422.74 318.22 49996.10 26.80 2015-01-10 15:39:07.000 010 33422.68 318.23 49996.10 26.80 2015-01-10 15:39:09.000 010 33422.71 318.23 49996.10 26.80 2015-01-10 15:39:10.000 010 33422.70 318.34 49996.10 26.80 2015-01-10 15:39:11.000 010 33422.74 318.33 49996.10 26.80 2015-01-10 15:39:12.000 010 33422.73 318.30 49996.10 26.80 2015-01-10 15:39:13.000 010 33422.61 318.36 49996.10 26.80 2015-01-10 15:39:14.000 010 33422.67 318.38 49996.10 26.80 2015-01-10 15:39:15.000 010 33422.71 318.35 49996.10 26.80 2015-01-10 15:39:16.000 010 33422.62 318.31 49996.10 26.80 2015-01-10 15:39:17.000 010 33422.64 318.34 49996.10 26.80 2015-01-10 15:39:18.000 010 33422.74 318.30 49996.10 26.80 2015-01-10 15:39:19.000 010 33422.66 318.34 49996.10 26.80 2015-01-10 15:39:20.000 010 33422.64 318.29 49996.10 26.80 2015-01-10 15:39:21.000 010 33422.69 318.32 49996.10 26.80 2015-01-10 15:39:22.000 010 33422.62 318.32 49996.10 26.80 2015-01-10 15:39:23.000 010 33422.62 318.29 49996.10 26.80 2015-01-10 15:39:24.000 010 33422.70 318.31 49996.10 26.80 2015-01-10 15:39:25.000 010 33422.51 318.32 49996.10 26.80 2015-01-10 15:39:26.000 010 33422.52 318.31 49996.10 26.80 2015-01-10 15:39:27.000 010 33422.52 318.30 49996.10 26.80 2015-01-10 15:39:28.000 010 33422.50 318.29 49996.10 26.80 2015-01-10 15:39:29.000 010 33422.56 318.38 49996.10 26.80 2015-01-10 15:39:30.000 010 33422.58 318.35 49996.10 26.80 2015-01-10 15:39:31.000 010 33422.46 318.34 49996.10 26.80 2015-01-10 15:39:32.000 010 33422.60 318.39 49996.10 26.80 2015-01-10 15:39:33.000 010 33422.49 318.38 49996.10 26.80 2015-01-10 15:39:34.000 010 33422.46 318.40 49996.10 26.80 2015-01-10 15:39:35.000 010 33422.45 318.40 49996.10 26.80 2015-01-10 15:39:36.000 010 33422.45 318.34 49996.10 26.80 2015-01-10 15:39:37.000 010 33422.39 318.36 49996.10 26.80 2015-01-10 15:39:38.000 010 33422.33 318.29 49996.10 26.80 2015-01-10 15:39:39.000 010 33422.35 318.31 49996.10 26.80 2015-01-10 15:39:40.000 010 33422.42 318.29 49996.10 26.80 2015-01-10 15:39:41.000 010 33422.32 318.25 49996.10 26.80 2015-01-10 15:39:42.000 010 33422.23 318.25 49996.10 26.80 2015-01-10 15:39:43.000 010 33422.27 318.26 49996.10 26.80 2015-01-10 15:39:44.000 010 33422.38 318.23 49996.10 26.80 2015-01-10 15:39:45.000 010 33422.33 318.24 49996.10 26.80 2015-01-10 15:39:46.000 010 33422.32 318.32 49996.10 26.80 2015-01-10 15:39:47.000 010 33422.25 318.34 49996.10 26.80 2015-01-10 15:39:48.000 010 33422.31 318.37 49996.10 26.80 2015-01-10 15:39:48.000 010 33422.19 318.37 49996.10 26.80 2015-01-10 15:39:50.000 010 33422.23 318.40 49996.10 26.80 2015-01-10 15:39:51.000 010 33422.25 318.39 49996.10 26.80 2015-01-10 15:39:52.000 010 33422.23 318.45 49996.10 26.80 2015-01-10 15:39:53.000 010 33422.20 318.49 49996.10 26.80 2015-01-10 15:39:54.000 010 33422.24 318.56 49996.10 26.80 2015-01-10 15:39:55.000 010 33422.23 318.54 49996.10 26.79 2015-01-10 15:39:56.000 010 33422.18 318.63 49996.10 26.79 2015-01-10 15:39:57.000 010 33422.15 318.64 49996.10 26.80 2015-01-10 15:39:58.000 010 33422.14 318.74 49996.10 26.80 2015-01-10 15:39:59.000 010 33422.10 318.76 49996.10 26.80 2015-01-10 15:40:00.000 010 33422.17 318.80 49996.10 26.80 2015-01-10 15:40:01.000 010 33422.10 318.85 49996.10 26.80 2015-01-10 15:40:01.000 010 33422.08 318.92 49996.10 26.80 2015-01-10 15:40:03.000 010 33422.03 318.95 49996.10 26.80 2015-01-10 15:40:04.000 010 33422.09 318.98 49996.10 26.79 2015-01-10 15:40:05.000 010 33421.95 318.98 49996.10 26.80 2015-01-10 15:40:06.000 010 33422.09 319.01 49996.10 26.80 2015-01-10 15:40:07.000 010 33422.05 319.02 49996.10 26.80 2015-01-10 15:40:08.000 010 33421.99 319.05 49996.10 26.80 2015-01-10 15:40:09.000 010 33422.07 319.03 49996.10 26.80 2015-01-10 15:40:10.000 010 33422.04 319.12 49996.10 26.80 2015-01-10 15:40:11.000 010 33422.02 319.17 49996.10 26.80 2015-01-10 15:40:12.000 010 33422.01 319.27 49996.10 26.80 2015-01-10 15:40:13.000 010 33421.99 319.39 49996.10 26.80 2015-01-10 15:40:14.000 010 33421.88 319.39 49996.10 26.80 2015-01-10 15:40:15.000 010 33421.89 319.45 49996.10 26.80 2015-01-10 15:40:16.000 010 33421.90 319.48 49996.10 26.80 2015-01-10 15:40:17.000 010 33421.88 319.55 49996.10 26.79 2015-01-10 15:40:18.000 010 33421.92 319.54 49996.10 26.79 2015-01-10 15:40:19.000 010 33421.95 319.53 49996.10 26.79 2015-01-10 15:40:20.000 010 33421.89 319.56 49996.10 26.80 2015-01-10 15:40:21.000 010 33421.85 319.57 49996.10 26.79 2015-01-10 15:40:22.000 010 33421.83 319.60 49996.10 26.80 2015-01-10 15:40:23.000 010 33421.84 319.66 49996.10 26.80 2015-01-10 15:40:24.000 010 33421.82 319.70 49996.10 26.80 2015-01-10 15:40:25.000 010 33421.72 319.83 49996.10 26.80 2015-01-10 15:40:26.000 010 33421.75 319.90 49996.10 26.80 2015-01-10 15:40:27.000 010 33421.77 319.94 49996.10 26.80 2015-01-10 15:40:28.000 010 33421.69 320.12 49996.10 26.79 2015-01-10 15:40:29.000 010 33421.77 320.21 49996.10 26.80 2015-01-10 15:40:30.000 010 33421.59 320.26 49996.10 26.80 2015-01-10 15:40:31.000 010 33421.67 320.39 49996.10 26.80 2015-01-10 15:40:32.000 010 33421.64 320.47 49996.10 26.80 2015-01-10 15:40:33.000 010 33421.55 320.48 49996.10 26.80 2015-01-10 15:40:34.000 010 33421.65 320.44 49996.10 26.80 2015-01-10 15:40:35.000 010 33421.64 320.50 49996.10 26.80 2015-01-10 15:40:36.000 010 33421.53 320.53 49996.10 26.80 2015-01-10 15:40:37.000 010 33421.61 320.49 49996.10 26.80 2015-01-10 15:40:38.000 010 33421.68 320.52 49996.10 26.80 2015-01-10 15:40:39.000 010 33421.59 320.52 49996.10 26.79 2015-01-10 15:40:40.000 010 33421.53 320.64 49996.10 26.80 2015-01-10 15:40:41.000 010 33421.53 320.64 49996.10 26.80 2015-01-10 15:40:42.000 010 33421.54 320.68 49996.10 26.79 2015-01-10 15:40:42.000 010 33421.57 320.76 49996.10 26.80 2015-01-10 15:40:44.000 010 33421.40 320.81 49996.10 26.79 2015-01-10 15:40:45.000 010 33421.42 320.81 49996.10 26.80 2015-01-10 15:40:46.000 010 33421.43 320.85 49996.10 26.80 2015-01-10 15:40:47.000 010 33421.51 320.91 49996.10 26.80 2015-01-10 15:40:48.000 010 33421.52 320.89 49996.10 26.80 2015-01-10 15:40:49.000 010 33421.38 320.94 49996.10 26.79 2015-01-10 15:40:50.000 010 33421.43 320.98 49996.10 26.79 2015-01-10 15:40:51.000 010 33421.37 320.96 49996.10 26.80 2015-01-10 15:40:52.000 010 33421.42 321.01 49996.10 26.80 2015-01-10 15:40:53.000 010 33421.34 321.01 49996.10 26.80 2015-01-10 15:40:54.000 010 33421.32 321.02 49996.10 26.80 2015-01-10 15:40:55.000 010 33421.28 320.99 49996.10 26.80 2015-01-10 15:40:55.000 010 33421.18 321.03 49996.10 26.79 2015-01-10 15:40:57.000 010 33421.26 321.03 49996.10 26.80 2015-01-10 15:40:58.000 010 33421.21 321.12 49996.10 26.80 2015-01-10 15:40:59.000 010 33421.24 321.15 49996.10 26.80 2015-01-10 15:41:00.000 010 33421.13 321.18 49996.10 26.79 2015-01-10 15:41:01.000 010 33421.17 321.26 49996.10 26.79 2015-01-10 15:41:02.000 010 33421.14 321.23 49996.10 26.80 2015-01-10 15:41:03.000 010 33421.06 321.22 49996.10 26.80 2015-01-10 15:41:04.000 010 33421.15 321.31 49996.10 26.79 2015-01-10 15:41:05.000 010 33421.09 321.33 49996.10 26.79 2015-01-10 15:41:06.000 010 33421.10 321.34 49996.10 26.79 2015-01-10 15:41:07.000 010 33421.00 321.40 49996.10 26.79 2015-01-10 15:41:08.000 010 33421.06 321.40 49996.10 26.80 2015-01-10 15:41:09.000 010 33421.01 321.35 49996.10 26.80 2015-01-10 15:41:10.000 010 33421.05 321.38 49996.10 26.79 2015-01-10 15:41:11.000 010 33421.05 321.37 49996.10 26.79 2015-01-10 15:41:12.000 010 33420.98 321.40 49996.10 26.79 2015-01-10 15:41:13.000 010 33420.94 321.40 49996.10 26.79 2015-01-10 15:41:14.000 010 33421.05 321.45 49996.10 26.79 2015-01-10 15:41:15.000 010 33421.06 321.46 49996.10 26.79 2015-01-10 15:41:16.000 010 33421.04 321.55 49996.10 26.79 2015-01-10 15:41:17.000 010 33420.97 321.59 49996.10 26.79 2015-01-10 15:41:18.000 010 33420.93 321.65 49996.10 26.79 2015-01-10 15:41:19.000 010 33420.99 321.65 49996.10 26.79 2015-01-10 15:41:20.000 010 33420.96 321.68 49996.10 26.79 2015-01-10 15:41:21.000 010 33420.94 321.68 49996.10 26.79 2015-01-10 15:41:22.000 010 33420.97 321.67 49996.10 26.79 2015-01-10 15:41:23.000 010 33420.94 321.70 49996.10 26.79 2015-01-10 15:41:24.000 010 33420.98 321.72 49996.10 26.79 2015-01-10 15:41:25.000 010 33420.97 321.74 49996.10 26.79 2015-01-10 15:41:26.000 010 33420.91 321.77 49996.10 26.79 2015-01-10 15:41:27.000 010 33420.86 321.80 49996.10 26.79 2015-01-10 15:41:28.000 010 33421.00 321.89 49996.10 26.79 2015-01-10 15:41:29.000 010 33420.91 321.89 49996.10 26.79 2015-01-10 15:41:30.000 010 33420.99 321.87 49996.10 26.79 2015-01-10 15:41:31.000 010 33420.97 321.87 49996.10 26.79 2015-01-10 15:41:32.000 010 33420.84 321.96 49996.10 26.79 2015-01-10 15:41:33.000 010 33420.94 321.96 49996.10 26.79 2015-01-10 15:41:34.000 010 33420.89 321.92 49996.10 26.79 2015-01-10 15:41:35.000 010 33420.93 321.92 49996.10 26.79 2015-01-10 15:41:36.000 010 33420.99 321.91 49996.10 26.79 2015-01-10 15:41:36.000 010 33420.93 321.93 49996.10 26.79 2015-01-10 15:41:38.000 010 33420.94 321.98 49996.10 26.79 2015-01-10 15:41:39.000 010 33420.88 321.94 49996.10 26.79 2015-01-10 15:41:40.000 010 33420.94 321.94 49996.10 26.79 2015-01-10 15:41:41.000 010 33420.96 321.96 49996.10 26.79 2015-01-10 15:41:42.000 010 33420.93 321.98 49996.10 26.80 2015-01-10 15:41:43.000 010 33421.02 322.02 49996.10 26.79 2015-01-10 15:41:44.000 010 33421.07 322.00 49996.10 26.79 2015-01-10 15:41:45.000 010 33420.97 322.04 49996.10 26.79 2015-01-10 15:41:46.000 010 33421.02 322.06 49996.10 26.79 2015-01-10 15:41:47.000 010 33420.94 322.15 49996.10 26.79 2015-01-10 15:41:48.000 010 33420.98 322.13 49996.10 26.79 2015-01-10 15:41:49.000 010 33420.93 322.14 49996.10 26.79 2015-01-10 15:41:49.000 010 33420.99 322.22 49996.10 26.79 2015-01-10 15:41:51.000 010 33421.05 322.19 49996.10 26.79 2015-01-10 15:41:52.000 010 33421.05 322.19 49996.10 26.79 2015-01-10 15:41:53.000 010 33421.09 322.15 49996.10 26.79 2015-01-10 15:41:54.000 010 33421.03 322.18 49996.10 26.79 2015-01-10 15:41:55.000 010 33421.01 322.10 49996.10 26.79 2015-01-10 15:41:56.000 010 33421.14 322.08 49996.10 26.79 2015-01-10 15:41:57.000 010 33421.00 322.11 49996.10 26.79 2015-01-10 15:41:58.000 010 33420.97 322.12 49996.10 26.79 2015-01-10 15:41:59.000 010 33421.05 322.17 49996.10 26.79 2015-01-10 15:42:00.000 010 33421.05 322.22 49996.10 26.79 2015-01-10 15:42:01.000 010 33421.07 322.18 49996.10 26.79 2015-01-10 15:42:02.000 010 33421.10 322.17 49996.10 26.79 2015-01-10 15:42:03.000 010 33421.08 322.19 49996.10 26.79 2015-01-10 15:42:04.000 010 33421.13 322.18 49996.10 26.79 2015-01-10 15:42:05.000 010 33421.19 322.16 49996.10 26.79 2015-01-10 15:42:06.000 010 33421.05 322.11 49996.10 26.79 2015-01-10 15:42:07.000 010 33421.19 322.14 49996.10 26.79 2015-01-10 15:42:08.000 010 33421.14 322.18 49996.10 26.79 2015-01-10 15:42:09.000 010 33421.11 322.19 49996.10 26.79 2015-01-10 15:42:10.000 010 33421.18 322.18 49996.10 26.79 2015-01-10 15:42:11.000 010 33421.14 322.20 49996.10 26.79 2015-01-10 15:42:12.000 010 33421.12 322.22 49996.10 26.79 2015-01-10 15:42:13.000 010 33421.16 322.23 49996.10 26.79 2015-01-10 15:42:14.000 010 33421.16 322.26 49996.10 26.79 2015-01-10 15:42:15.000 010 33421.17 322.24 49996.10 26.79 2015-01-10 15:42:16.000 010 33421.14 322.29 49996.10 26.79 2015-01-10 15:42:17.000 010 33421.18 322.29 49996.10 26.79 2015-01-10 15:42:18.000 010 33421.21 322.33 49996.10 26.80 2015-01-10 15:42:19.000 010 33421.07 322.38 49996.10 26.80 2015-01-10 15:42:20.000 010 33421.21 322.44 49996.10 26.80 2015-01-10 15:42:21.000 010 33421.14 322.44 49996.10 26.80 2015-01-10 15:42:22.000 010 33421.19 322.48 49996.10 26.80 2015-01-10 15:42:23.000 010 33421.18 322.60 49996.10 26.80 2015-01-10 15:42:24.000 010 33421.22 322.62 49996.10 26.80 2015-01-10 15:42:25.000 010 33421.18 322.67 49996.10 26.79 2015-01-10 15:42:26.000 010 33421.21 322.79 49996.10 26.79 2015-01-10 15:42:27.000 010 33421.22 322.83 49996.10 26.80 2015-01-10 15:42:28.000 010 33421.26 322.93 49996.10 26.79 2015-01-10 15:42:29.000 010 33421.18 323.00 49996.10 26.79 2015-01-10 15:42:30.000 010 33421.17 323.04 49996.10 26.79 2015-01-10 15:42:30.000 010 33421.20 323.11 49996.10 26.80 2015-01-10 15:42:32.000 010 33421.19 323.23 49996.10 26.79 2015-01-10 15:42:33.000 010 33421.15 323.26 49996.10 26.79 2015-01-10 15:42:34.000 010 33421.15 323.33 49996.10 26.79 2015-01-10 15:42:35.000 010 33421.14 323.35 49996.10 26.79 2015-01-10 15:42:36.000 010 33421.07 323.40 49996.10 26.79 2015-01-10 15:42:37.000 010 33421.22 323.52 49996.10 26.79 2015-01-10 15:42:38.000 010 33421.12 323.55 49996.10 26.79 2015-01-10 15:42:39.000 010 33421.17 323.54 49996.10 26.79 2015-01-10 15:42:40.000 010 33421.19 323.58 49996.10 26.79 2015-01-10 15:42:41.000 010 33421.19 323.65 49996.10 26.79 2015-01-10 15:42:42.000 010 33421.24 323.60 49996.10 26.79 2015-01-10 15:42:43.000 010 33421.12 323.64 49996.10 26.79 2015-01-10 15:42:43.000 010 33421.31 323.66 49996.10 26.79 2015-01-10 15:42:45.000 010 33421.17 323.68 49996.10 26.79 2015-01-10 15:42:46.000 010 33421.21 323.69 49996.10 26.79 2015-01-10 15:42:47.000 010 33421.19 323.68 49996.10 26.79 2015-01-10 15:42:48.000 010 33421.25 323.64 49996.10 26.79 2015-01-10 15:42:49.000 010 33421.19 323.68 49996.10 26.79 2015-01-10 15:42:50.000 010 33421.30 323.69 49996.10 26.79 2015-01-10 15:42:51.000 010 33421.24 323.69 49996.10 26.79 2015-01-10 15:42:52.000 010 33421.22 323.69 49996.10 26.79 2015-01-10 15:42:53.000 010 33421.21 323.69 49996.10 26.79 2015-01-10 15:42:54.000 010 33421.19 323.69 49996.10 26.79 2015-01-10 15:42:55.000 010 33421.28 323.68 49996.10 26.79 2015-01-10 15:42:56.000 010 33421.23 323.70 49996.10 26.79 2015-01-10 15:42:57.000 010 33421.21 323.76 49996.10 26.79 2015-01-10 15:42:58.000 010 33421.28 323.80 49996.10 26.79 2015-01-10 15:42:59.000 010 33421.34 323.88 49996.10 26.79 2015-01-10 15:43:00.000 010 33421.20 323.84 49996.10 26.79 2015-01-10 15:43:01.000 010 33421.42 323.96 49996.10 26.79 2015-01-10 15:43:02.000 010 33421.30 324.00 49996.10 26.79 2015-01-10 15:43:03.000 010 33421.28 324.03 49996.10 26.79 2015-01-10 15:43:04.000 010 33421.22 324.12 49996.10 26.79 2015-01-10 15:43:05.000 010 33421.21 324.23 49996.10 26.79 2015-01-10 15:43:06.000 010 33421.21 324.25 49996.10 26.79 2015-01-10 15:43:07.000 010 33421.31 324.34 49996.10 26.79 2015-01-10 15:43:08.000 010 33421.19 324.47 49996.10 26.80 2015-01-10 15:43:09.000 010 33421.19 324.49 49996.10 26.79 2015-01-10 15:43:10.000 010 33421.21 324.53 49996.10 26.79 2015-01-10 15:43:11.000 010 33421.24 324.56 49996.10 26.79 2015-01-10 15:43:12.000 010 33421.17 324.59 49996.10 26.79 2015-01-10 15:43:13.000 010 33421.21 324.70 49996.10 26.79 2015-01-10 15:43:14.000 010 33421.22 324.83 49996.10 26.79 2015-01-10 15:43:15.000 010 33421.24 324.86 49996.10 26.79 2015-01-10 15:43:16.000 010 33421.21 324.91 49996.10 26.79 2015-01-10 15:43:17.000 010 33421.24 324.95 49996.10 26.79 2015-01-10 15:43:18.000 010 33421.19 324.96 49996.10 26.79 2015-01-10 15:43:19.000 010 33421.15 324.98 49996.10 26.79 2015-01-10 15:43:20.000 010 33421.33 325.01 49996.10 26.79 2015-01-10 15:43:21.000 010 33421.17 324.97 49996.10 26.79 2015-01-10 15:43:22.000 010 33421.22 325.03 49996.10 26.79 2015-01-10 15:43:23.000 010 33421.21 325.07 49996.10 26.79 2015-01-10 15:43:24.000 010 33421.16 325.06 49996.10 26.79 2015-01-10 15:43:24.000 010 33421.28 325.03 49996.10 26.79 2015-01-10 15:43:26.000 010 33421.21 325.06 49996.10 26.79 2015-01-10 15:43:27.000 010 33421.25 325.06 49996.10 26.79 2015-01-10 15:43:28.000 010 33421.25 325.06 49996.10 26.79 2015-01-10 15:43:29.000 010 33421.22 325.02 49996.10 26.79 2015-01-10 15:43:30.000 010 33421.17 325.08 49996.10 26.79 2015-01-10 15:43:31.000 010 33421.22 325.13 49996.10 26.79 2015-01-10 15:43:32.000 010 33421.12 325.15 49996.10 26.79 2015-01-10 15:43:33.000 010 33421.15 325.15 49996.10 26.79 2015-01-10 15:43:34.000 010 33421.15 325.24 49996.10 26.79 2015-01-10 15:43:35.000 010 33421.27 325.32 49996.10 26.79 2015-01-10 15:43:36.000 010 33421.15 325.31 49996.10 26.79 2015-01-10 15:43:37.000 010 33421.14 325.37 49996.10 26.79 2015-01-10 15:43:37.000 010 33421.21 325.42 49996.10 26.80 2015-01-10 15:43:39.000 010 33421.17 325.43 49996.10 26.79 2015-01-10 15:43:40.000 010 33421.12 325.54 49996.10 26.79 2015-01-10 15:43:41.000 010 33421.27 325.62 49996.10 26.79 2015-01-10 15:43:42.000 010 33421.28 325.64 49996.10 26.79 2015-01-10 15:43:43.000 010 33421.17 325.69 49996.10 26.79 2015-01-10 15:43:44.000 010 33421.15 325.72 49996.10 26.79 2015-01-10 15:43:45.000 010 33421.14 325.72 49996.10 26.79 2015-01-10 15:43:46.000 010 33421.20 325.75 49996.10 26.79 2015-01-10 15:43:47.000 010 33421.22 325.77 49996.10 26.79 2015-01-10 15:43:48.000 010 33421.03 325.75 49996.10 26.79 2015-01-10 15:43:49.000 010 33421.24 325.82 49996.10 26.79 2015-01-10 15:43:50.000 010 33421.12 325.86 49996.10 26.80 2015-01-10 15:43:51.000 010 33421.18 325.85 49996.10 26.79 2015-01-10 15:43:52.000 010 33421.15 325.88 49996.10 26.79 2015-01-10 15:43:53.000 010 33421.22 325.85 49996.10 26.79 2015-01-10 15:43:54.000 010 33421.20 325.91 49996.10 26.79 2015-01-10 15:43:55.000 010 33421.25 325.89 49996.10 26.79 2015-01-10 15:43:56.000 010 33421.17 325.93 49996.10 26.79 2015-01-10 15:43:57.000 010 33421.21 325.96 49996.10 26.79 2015-01-10 15:43:58.000 010 33421.24 326.01 49996.10 26.79 2015-01-10 15:43:59.000 010 33421.21 326.11 49996.10 26.79 2015-01-10 15:44:00.000 010 33421.22 326.15 49996.10 26.79 2015-01-10 15:44:01.000 010 33421.25 326.18 49996.10 26.79 2015-01-10 15:44:02.000 010 33421.25 326.33 49996.10 26.79 2015-01-10 15:44:03.000 010 33421.27 326.35 49996.10 26.80 2015-01-10 15:44:04.000 010 33421.39 326.49 49996.10 26.80 2015-01-10 15:44:05.000 010 33421.36 326.46 49996.10 26.80 2015-01-10 15:44:06.000 010 33421.35 326.43 49996.10 26.80 2015-01-10 15:44:07.000 010 33421.37 326.53 49996.10 26.80 2015-01-10 15:44:08.000 010 33421.46 326.56 49996.10 26.80 2015-01-10 15:44:09.000 010 33421.42 326.57 49996.10 26.79 2015-01-10 15:44:10.000 010 33421.41 326.64 49996.10 26.80 2015-01-10 15:44:11.000 010 33421.45 326.68 49996.10 26.80 2015-01-10 15:44:12.000 010 33421.43 326.72 49996.10 26.80 2015-01-10 15:44:13.000 010 33421.46 326.73 49996.10 26.80 2015-01-10 15:44:14.000 010 33421.48 326.70 49996.10 26.80 2015-01-10 15:44:15.000 010 33421.50 326.68 49996.10 26.80 2015-01-10 15:44:16.000 010 33421.46 326.65 49996.10 26.80 2015-01-10 15:44:17.000 010 33421.49 326.68 49996.10 26.80 2015-01-10 15:44:18.000 010 33421.30 326.58 49996.10 26.80 2015-01-10 15:44:18.000 010 33421.56 326.61 49996.10 26.80 2015-01-10 15:44:20.000 010 33421.63 326.57 49996.10 26.80 2015-01-10 15:44:21.000 010 33421.48 326.61 49996.10 26.80 2015-01-10 15:44:22.000 010 33421.57 326.66 49996.10 26.80 2015-01-10 15:44:23.000 010 33421.62 326.72 49996.10 26.80 2015-01-10 15:44:24.000 010 33421.61 326.77 49996.10 26.80 2015-01-10 15:44:25.000 010 33421.63 326.71 49996.10 26.80 2015-01-10 15:44:26.000 010 33421.53 326.77 49996.10 26.80 2015-01-10 15:44:27.000 010 33421.64 326.82 49996.10 26.80 2015-01-10 15:44:28.000 010 33421.65 326.85 49996.10 26.80 2015-01-10 15:44:29.000 010 33421.61 326.94 49996.10 26.80 2015-01-10 15:44:30.000 010 33421.71 326.98 49996.10 26.80 2015-01-10 15:44:31.000 010 33421.69 327.06 49996.10 26.80 2015-01-10 15:44:31.000 010 33421.62 327.08 49996.10 26.80 2015-01-10 15:44:33.000 010 33421.71 327.13 49996.10 26.80 2015-01-10 15:44:34.000 010 33421.63 327.17 49996.10 26.80 2015-01-10 15:44:35.000 010 33421.68 327.25 49996.10 26.80 2015-01-10 15:44:36.000 010 33421.68 327.26 49996.10 26.80 2015-01-10 15:44:37.000 010 33421.69 327.29 49996.10 26.80 2015-01-10 15:44:38.000 010 33421.69 327.31 49996.10 26.80 2015-01-10 15:44:39.000 010 33421.73 327.33 49996.10 26.80 2015-01-10 15:44:40.000 010 33421.73 327.35 49996.10 26.80 2015-01-10 15:44:41.000 010 33421.64 327.37 49996.10 26.80 2015-01-10 15:44:42.000 010 33421.67 327.44 49996.10 26.80 2015-01-10 15:44:43.000 010 33421.65 327.46 49996.10 26.80 2015-01-10 15:44:44.000 010 33421.73 327.56 49996.10 26.80 2015-01-10 15:44:45.000 010 33421.68 327.61 49996.10 26.80 2015-01-10 15:44:46.000 010 33421.73 327.59 49996.10 26.80 2015-01-10 15:44:47.000 010 33421.69 327.61 49996.10 26.80 2015-01-10 15:44:48.000 010 33421.71 327.61 49996.10 26.80 2015-01-10 15:44:49.000 010 33421.66 327.64 49996.10 26.80 2015-01-10 15:44:50.000 010 33421.66 327.69 49996.10 26.80 2015-01-10 15:44:51.000 010 33421.62 327.67 49996.10 26.80 2015-01-10 15:44:52.000 010 33421.72 327.69 49996.10 26.80 2015-01-10 15:44:53.000 010 33421.61 327.67 49996.10 26.80 2015-01-10 15:44:54.000 010 33421.64 327.70 49996.10 26.80 2015-01-10 15:44:55.000 010 33421.65 327.70 49996.10 26.80 2015-01-10 15:44:56.000 010 33421.75 327.77 49996.10 26.80 2015-01-10 15:44:57.000 010 33421.72 327.80 49996.10 26.80 2015-01-10 15:44:58.000 010 33421.75 327.83 49996.10 26.80 2015-01-10 15:44:59.000 010 33421.71 327.85 49996.10 26.80 2015-01-10 15:45:00.000 010 33421.73 327.81 49996.10 26.80 2015-01-10 15:45:01.000 010 33421.65 327.85 49996.10 26.80 2015-01-10 15:45:02.000 010 33421.71 327.86 49996.10 26.80 2015-01-10 15:45:03.000 010 33421.75 327.81 49996.10 26.80 2015-01-10 15:45:04.000 010 33421.74 327.84 49996.10 26.80 2015-01-10 15:45:05.000 010 33421.71 327.84 49996.10 26.80 2015-01-10 15:45:06.000 010 33421.77 327.86 49996.10 26.80 2015-01-10 15:45:07.000 010 33421.77 327.84 49996.10 26.80 2015-01-10 15:45:08.000 010 33421.74 327.85 49996.10 26.80 2015-01-10 15:45:09.000 010 33421.74 327.93 49996.10 26.80 2015-01-10 15:45:10.000 010 33421.83 327.93 49996.10 26.80 2015-01-10 15:45:11.000 010 33421.83 327.96 49996.10 26.80 2015-01-10 15:45:12.000 010 33421.87 328.03 49996.10 26.80 2015-01-10 15:45:12.000 010 33421.93 328.04 49996.10 26.80 2015-01-10 15:45:14.000 010 33421.79 328.05 49996.10 26.80 2015-01-10 15:45:15.000 010 33421.82 328.13 49996.10 26.80 2015-01-10 15:45:16.000 010 33421.89 328.10 49996.10 26.80 2015-01-10 15:45:17.000 010 33421.90 328.09 49996.10 26.80 2015-01-10 15:45:18.000 010 33421.88 328.07 49996.10 26.80 2015-01-10 15:45:19.000 010 33421.87 328.03 49996.10 26.80 2015-01-10 15:45:20.000 010 33421.90 328.09 49996.10 26.80 2015-01-10 15:45:21.000 010 33421.86 328.11 49996.10 26.80 2015-01-10 15:45:22.000 010 33421.93 328.10 49996.10 26.80 2015-01-10 15:45:23.000 010 33421.92 328.06 49996.10 26.80 2015-01-10 15:45:24.000 010 33421.83 328.03 49996.10 26.80 2015-01-10 15:45:25.000 010 33421.83 328.02 49996.10 26.80 2015-01-10 15:45:25.000 010 33421.79 327.98 49996.10 26.80 2015-01-10 15:45:27.000 010 33421.99 327.97 49996.10 26.80 2015-01-10 15:45:28.000 010 33421.93 327.95 49996.10 26.80 2015-01-10 15:45:29.000 010 33421.92 327.93 49996.10 26.80 2015-01-10 15:45:30.000 010 33421.89 327.93 49996.10 26.80 2015-01-10 15:45:31.000 010 33421.89 327.81 49996.10 26.80 2015-01-10 15:45:32.000 010 33421.87 327.84 49996.10 26.80 2015-01-10 15:45:33.000 010 33421.96 327.85 49996.10 26.80 2015-01-10 15:45:34.000 010 33421.93 327.86 49996.10 26.80 2015-01-10 15:45:35.000 010 33421.99 327.80 49996.10 26.80 2015-01-10 15:45:36.000 010 33421.97 327.78 49996.10 26.80 2015-01-10 15:45:37.000 010 33421.87 327.77 49996.10 26.80 2015-01-10 15:45:38.000 010 33421.87 327.79 49996.10 26.80 2015-01-10 15:45:39.000 010 33421.89 327.82 49996.10 26.80 2015-01-10 15:45:40.000 010 33421.90 327.82 49996.10 26.80 2015-01-10 15:45:41.000 010 33421.88 327.86 49996.10 26.80 2015-01-10 15:45:42.000 010 33421.90 327.87 49996.10 26.80 2015-01-10 15:45:43.000 010 33421.87 327.84 49996.10 26.80 2015-01-10 15:45:44.000 010 33421.95 327.83 49996.10 26.80 2015-01-10 15:45:45.000 010 33421.90 327.88 49996.10 26.80 2015-01-10 15:45:46.000 010 33421.86 327.87 49996.10 26.80 2015-01-10 15:45:47.000 010 33421.92 327.89 49996.10 26.80 2015-01-10 15:45:48.000 010 33421.95 327.89 49996.10 26.80 2015-01-10 15:45:49.000 010 33421.87 327.89 49996.10 26.80 2015-01-10 15:45:50.000 010 33421.89 327.89 49996.10 26.80 2015-01-10 15:45:51.000 010 33421.95 327.85 49996.10 26.80 2015-01-10 15:45:52.000 010 33421.86 327.82 49996.10 26.80 2015-01-10 15:45:53.000 010 33421.97 327.83 49996.10 26.80 2015-01-10 15:45:54.000 010 33421.93 327.84 49996.10 26.80 2015-01-10 15:45:55.000 010 33421.96 327.81 49996.10 26.80 2015-01-10 15:45:56.000 010 33421.94 327.82 49996.10 26.80 2015-01-10 15:45:57.000 010 33421.90 327.75 49996.10 26.80 2015-01-10 15:45:58.000 010 33421.96 327.72 49996.10 26.80 2015-01-10 15:45:59.000 010 33422.04 327.77 49996.10 26.80 2015-01-10 15:46:00.000 010 33421.99 327.73 49996.10 26.80 2015-01-10 15:46:01.000 010 33421.91 327.71 49996.10 26.80 2015-01-10 15:46:02.000 010 33421.95 327.72 49996.10 26.80 2015-01-10 15:46:03.000 010 33422.03 327.75 49996.10 26.80 2015-01-10 15:46:04.000 010 33421.97 327.75 49996.10 26.80 2015-01-10 15:46:05.000 010 33421.96 327.71 49996.10 26.80 2015-01-10 15:46:06.000 010 33421.96 327.69 49996.10 26.80 2015-01-10 15:46:06.000 010 33422.04 327.67 49996.10 26.80 2015-01-10 15:46:08.000 010 33421.92 327.65 49996.10 26.80 2015-01-10 15:46:09.000 010 33421.97 327.63 49996.10 26.80 2015-01-10 15:46:10.000 010 33421.97 327.60 49996.10 26.80 2015-01-10 15:46:11.000 010 33421.96 327.62 49996.10 26.80 2015-01-10 15:46:12.000 010 33421.99 327.60 49996.10 26.80 2015-01-10 15:46:13.000 010 33422.02 327.56 49996.10 26.80 2015-01-10 15:46:14.000 010 33421.98 327.56 49996.10 26.80 2015-01-10 15:46:15.000 010 33422.04 327.52 49996.10 26.80 2015-01-10 15:46:16.000 010 33421.96 327.56 49996.10 26.80 2015-01-10 15:46:17.000 010 33422.02 327.62 49996.10 26.80 2015-01-10 15:46:18.000 010 33421.95 327.71 49996.10 26.80 2015-01-10 15:46:19.000 010 33421.95 327.75 49996.10 26.80 2015-01-10 15:46:19.000 010 33421.97 327.81 49996.10 26.80 2015-01-10 15:46:21.000 010 33421.96 327.79 49996.10 26.80 2015-01-10 15:46:22.000 010 33421.92 327.82 49996.10 26.80 2015-01-10 15:46:23.000 010 33421.96 327.86 49996.10 26.80 2015-01-10 15:46:24.000 010 33421.97 327.92 49996.10 26.80 2015-01-10 15:46:25.000 010 33421.91 327.87 49996.10 26.80 2015-01-10 15:46:26.000 010 33421.99 327.92 49996.10 26.80 2015-01-10 15:46:27.000 010 33422.05 327.91 49996.10 26.80 2015-01-10 15:46:28.000 010 33421.89 327.94 49996.10 26.80 2015-01-10 15:46:29.000 010 33421.95 327.88 49996.10 26.80 2015-01-10 15:46:30.000 010 33421.95 327.91 49996.10 26.80 2015-01-10 15:46:31.000 010 33421.92 327.86 49996.10 26.80 2015-01-10 15:46:32.000 010 33421.97 327.87 49996.10 26.80 2015-01-10 15:46:33.000 010 33421.93 327.83 49996.10 26.80 2015-01-10 15:46:34.000 010 33421.86 327.80 49996.10 26.80 2015-01-10 15:46:35.000 010 33421.96 327.82 49996.10 26.80 2015-01-10 15:46:36.000 010 33421.97 327.76 49996.10 26.80 2015-01-10 15:46:37.000 010 33421.93 327.73 49996.10 26.80 2015-01-10 15:46:38.000 010 33421.96 327.79 49996.10 26.80 2015-01-10 15:46:39.000 010 33421.94 327.85 49996.10 26.80 2015-01-10 15:46:40.000 010 33421.89 327.88 49996.10 26.80 2015-01-10 15:46:41.000 010 33421.99 328.04 49996.10 26.80 2015-01-10 15:46:42.000 010 33421.90 328.14 49996.10 26.80 2015-01-10 15:46:43.000 010 33421.87 328.19 49996.10 26.80 2015-01-10 15:46:44.000 010 33421.89 328.26 49996.10 26.80 2015-01-10 15:46:45.000 010 33421.92 328.26 49996.10 26.80 2015-01-10 15:46:46.000 010 33421.83 328.31 49996.10 26.80 2015-01-10 15:46:47.000 010 33421.91 328.39 49996.10 26.80 2015-01-10 15:46:48.000 010 33421.92 328.31 49996.10 26.80 2015-01-10 15:46:49.000 010 33421.91 328.31 49996.10 26.80 2015-01-10 15:46:50.000 010 33421.76 328.30 49996.10 26.80 2015-01-10 15:46:51.000 010 33421.86 328.24 49996.10 26.80 2015-01-10 15:46:52.000 010 33421.81 328.28 49996.10 26.80 2015-01-10 15:46:53.000 010 33421.93 328.31 49996.10 26.80 2015-01-10 15:46:54.000 010 33421.81 328.25 49996.10 26.80 2015-01-10 15:46:55.000 010 33421.90 328.27 49996.10 26.80 2015-01-10 15:46:56.000 010 33421.76 328.33 49996.10 26.80 2015-01-10 15:46:57.000 010 33421.92 328.30 49996.10 26.80 2015-01-10 15:46:58.000 010 33421.80 328.34 49996.10 26.80 2015-01-10 15:46:59.000 010 33421.84 328.37 49996.10 26.80 2015-01-10 15:47:00.000 010 33421.86 328.44 49996.10 26.80 2015-01-10 15:47:00.000 010 33421.74 328.46 49996.10 26.80 2015-01-10 15:47:02.000 010 33421.79 328.52 49996.10 26.80 2015-01-10 15:47:03.000 010 33421.76 328.53 49996.10 26.80 2015-01-10 15:47:04.000 010 33421.74 328.57 49996.10 26.80 2015-01-10 15:47:05.000 010 33421.82 328.64 49996.10 26.80 2015-01-10 15:47:06.000 010 33421.70 328.64 49996.10 26.80 2015-01-10 15:47:07.000 010 33421.64 328.67 49996.10 26.80 2015-01-10 15:47:08.000 010 33421.75 328.73 49996.10 26.80 2015-01-10 15:47:09.000 010 33421.79 328.78 49996.10 26.80 2015-01-10 15:47:10.000 010 33421.71 328.79 49996.10 26.80 2015-01-10 15:47:11.000 010 33421.76 328.85 49996.10 26.80 2015-01-10 15:47:12.000 010 33421.72 328.86 49996.10 26.80 2015-01-10 15:47:13.000 010 33421.67 328.97 49996.10 26.80 2015-01-10 15:47:13.000 010 33421.72 329.01 49996.10 26.80 2015-01-10 15:47:15.000 010 33421.61 329.04 49996.10 26.80 2015-01-10 15:47:16.000 010 33421.63 329.09 49996.10 26.80 2015-01-10 15:47:17.000 010 33421.62 329.13 49996.10 26.80 2015-01-10 15:47:18.000 010 33421.62 329.19 49996.10 26.80 2015-01-10 15:47:19.000 010 33421.72 329.18 49996.10 26.80 2015-01-10 15:47:20.000 010 33421.56 329.24 49996.10 26.80 2015-01-10 15:47:21.000 010 33421.56 329.28 49996.10 26.80 2015-01-10 15:47:22.000 010 33421.54 329.33 49996.10 26.80 2015-01-10 15:47:23.000 010 33421.56 329.42 49996.10 26.80 2015-01-10 15:47:24.000 010 33421.61 329.48 49996.10 26.80 2015-01-10 15:47:25.000 010 33421.53 329.47 49996.10 26.80 2015-01-10 15:47:26.000 010 33421.49 329.48 49996.10 26.80 2015-01-10 15:47:27.000 010 33421.64 329.41 49996.10 26.80 2015-01-10 15:47:28.000 010 33421.53 329.42 49996.10 26.80 2015-01-10 15:47:29.000 010 33421.50 329.45 49996.10 26.80 2015-01-10 15:47:30.000 010 33421.49 329.46 49996.10 26.80 2015-01-10 15:47:31.000 010 33421.47 329.44 49996.10 26.80 2015-01-10 15:47:32.000 010 33421.62 329.42 49996.10 26.80 2015-01-10 15:47:33.000 010 33421.60 329.48 49996.10 26.80 2015-01-10 15:47:34.000 010 33421.56 329.49 49996.10 26.80 2015-01-10 15:47:35.000 010 33421.52 329.47 49996.10 26.80 2015-01-10 15:47:36.000 010 33421.53 329.49 49996.10 26.80 2015-01-10 15:47:37.000 010 33421.61 329.50 49996.10 26.80 2015-01-10 15:47:38.000 010 33421.50 329.48 49996.10 26.80 2015-01-10 15:47:39.000 010 33421.52 329.49 49996.10 26.80 2015-01-10 15:47:40.000 010 33421.54 329.50 49996.10 26.80 2015-01-10 15:47:41.000 010 33421.60 329.49 49996.10 26.80 2015-01-10 15:47:42.000 010 33421.62 329.48 49996.10 26.80 2015-01-10 15:47:43.000 010 33421.64 329.46 49996.10 26.80 2015-01-10 15:47:44.000 010 33421.64 329.42 49996.10 26.80 2015-01-10 15:47:45.000 010 33421.62 329.34 49996.10 26.80 2015-01-10 15:47:46.000 010 33421.60 329.32 49996.10 26.80 2015-01-10 15:47:47.000 010 33421.62 329.36 49996.10 26.80 2015-01-10 15:47:48.000 010 33421.62 329.31 49996.10 26.80 2015-01-10 15:47:49.000 010 33421.56 329.30 49996.10 26.80 2015-01-10 15:47:50.000 010 33421.68 329.26 49996.10 26.80 2015-01-10 15:47:51.000 010 33421.67 329.24 49996.10 26.80 2015-01-10 15:47:52.000 010 33421.65 329.25 49996.10 26.80 2015-01-10 15:47:53.000 010 33421.59 329.24 49996.10 26.80 2015-01-10 15:47:54.000 010 33421.59 329.25 49996.10 26.80 2015-01-10 15:47:54.000 010 33421.71 329.25 49996.10 26.80 2015-01-10 15:47:56.000 010 33421.62 329.29 49996.10 26.80 2015-01-10 15:47:57.000 010 33421.61 329.33 49996.10 26.80 2015-01-10 15:47:58.000 010 33421.62 329.36 49996.10 26.80 2015-01-10 15:47:59.000 010 33421.61 329.35 49996.10 26.80 2015-01-10 15:48:00.000 010 33421.59 329.36 49996.10 26.80 2015-01-10 15:48:01.000 010 33421.51 329.41 49996.10 26.80 2015-01-10 15:48:02.000 010 33421.63 329.43 49996.10 26.80 2015-01-10 15:48:03.000 010 33421.54 329.44 49996.10 26.80 2015-01-10 15:48:04.000 010 33421.59 329.41 49996.10 26.80 2015-01-10 15:48:05.000 010 33421.54 329.43 49996.10 26.80 2015-01-10 15:48:06.000 010 33421.52 329.47 49996.10 26.80 2015-01-10 15:48:07.000 010 33421.52 329.47 49996.10 26.80 2015-01-10 15:48:07.000 010 33421.58 329.46 49996.10 26.80 2015-01-10 15:48:09.000 010 33421.59 329.46 49996.10 26.80 2015-01-10 15:48:10.000 010 33421.52 329.44 49996.10 26.80 2015-01-10 15:48:11.000 010 33421.53 329.42 49996.10 26.80 2015-01-10 15:48:12.000 010 33421.52 329.40 49996.10 26.80 2015-01-10 15:48:13.000 010 33421.52 329.45 49996.10 26.80 2015-01-10 15:48:14.000 010 33421.49 329.49 49996.10 26.80 2015-01-10 15:48:15.000 010 33421.50 329.62 49996.10 26.80 2015-01-10 15:48:16.000 010 33421.51 329.59 49996.10 26.80 2015-01-10 15:48:17.000 010 33421.47 329.61 49996.10 26.80 2015-01-10 15:48:18.000 010 33421.54 329.62 49996.10 26.80 2015-01-10 15:48:19.000 010 33421.57 329.71 49996.10 26.80 2015-01-10 15:48:20.000 010 33421.57 329.80 49996.10 26.80 2015-01-10 15:48:21.000 010 33421.54 329.83 49996.10 26.80 2015-01-10 15:48:22.000 010 33421.46 329.82 49996.10 26.80 2015-01-10 15:48:23.000 010 33421.56 329.84 49996.10 26.80 2015-01-10 15:48:24.000 010 33421.49 329.95 49996.10 26.80 2015-01-10 15:48:25.000 010 33421.43 329.98 49996.10 26.80 2015-01-10 15:48:26.000 010 33421.44 329.95 49996.10 26.80 2015-01-10 15:48:27.000 010 33421.56 329.91 49996.10 26.80 2015-01-10 15:48:28.000 010 33421.53 329.94 49996.10 26.80 2015-01-10 15:48:29.000 010 33421.47 330.01 49996.10 26.80 2015-01-10 15:48:30.000 010 33421.65 330.01 49996.10 26.80 2015-01-10 15:48:31.000 010 33421.46 330.02 49996.10 26.80 2015-01-10 15:48:32.000 010 33421.53 330.01 49996.10 26.80 2015-01-10 15:48:33.000 010 33421.63 329.97 49996.10 26.80 2015-01-10 15:48:34.000 010 33421.55 329.90 49996.10 26.80 2015-01-10 15:48:35.000 010 33421.56 329.87 49996.10 26.80 2015-01-10 15:48:36.000 010 33421.49 329.82 49996.10 26.80 2015-01-10 15:48:37.000 010 33421.55 329.71 49996.10 26.80 2015-01-10 15:48:38.000 010 33421.53 329.71 49996.10 26.80 2015-01-10 15:48:39.000 010 33421.59 329.67 49996.10 26.80 2015-01-10 15:48:40.000 010 33421.44 329.62 49996.10 26.80 2015-01-10 15:48:41.000 010 33421.60 329.52 49996.10 26.80 2015-01-10 15:48:42.000 010 33421.56 329.50 49996.10 26.80 2015-01-10 15:48:43.000 010 33421.62 329.49 49996.10 26.80 2015-01-10 15:48:44.000 010 33421.49 329.36 49996.10 26.80 2015-01-10 15:48:45.000 010 33421.71 329.38 49996.10 26.80 2015-01-10 15:48:46.000 010 33421.59 329.34 49996.10 26.80 2015-01-10 15:48:47.000 010 33421.59 329.26 49996.10 26.80 2015-01-10 15:48:48.000 010 33421.55 329.27 49996.10 26.80 2015-01-10 15:48:48.000 010 33421.49 329.27 49996.10 26.80 2015-01-10 15:48:50.000 010 33421.58 329.30 49996.10 26.80 2015-01-10 15:48:51.000 010 33421.60 329.30 49996.10 26.80 2015-01-10 15:48:52.000 010 33421.56 329.25 49996.10 26.80 2015-01-10 15:48:53.000 010 33421.59 329.28 49996.10 26.80 2015-01-10 15:48:54.000 010 33421.55 329.21 49996.10 26.80 2015-01-10 15:48:55.000 010 33421.62 329.20 49996.10 26.80 2015-01-10 15:48:56.000 010 33421.51 329.23 49996.10 26.80 2015-01-10 15:48:57.000 010 33421.58 329.22 49996.10 26.80 2015-01-10 15:48:58.000 010 33421.53 329.21 49996.10 26.80 2015-01-10 15:48:59.000 010 33421.51 329.21 49996.10 26.80 2015-01-10 15:49:00.000 010 33421.49 329.24 49996.10 26.80 2015-01-10 15:49:01.000 010 33421.48 329.24 49996.10 26.80 2015-01-10 15:49:01.000 010 33421.52 329.31 49996.10 26.80 2015-01-10 15:49:03.000 010 33421.63 329.32 49996.10 26.80 2015-01-10 15:49:04.000 010 33421.61 329.33 49996.10 26.80 2015-01-10 15:49:05.000 010 33421.60 329.40 49996.10 26.80 2015-01-10 15:49:06.000 010 33421.55 329.42 49996.10 26.80 2015-01-10 15:49:07.000 010 33421.58 329.41 49996.10 26.80 2015-01-10 15:49:08.000 010 33421.55 329.36 49996.10 26.80 2015-01-10 15:49:09.000 010 33421.45 329.40 49996.10 26.80 2015-01-10 15:49:10.000 010 33421.39 329.39 49996.10 26.80 2015-01-10 15:49:11.000 010 33421.42 329.39 49996.10 26.80 2015-01-10 15:49:12.000 010 33421.36 329.37 49996.10 26.80 2015-01-10 15:49:13.000 010 33421.35 329.36 49996.10 26.80 2015-01-10 15:49:14.000 010 33421.31 329.35 49996.10 26.80 2015-01-10 15:49:15.000 010 33421.36 329.43 49996.10 26.80 2015-01-10 15:49:16.000 010 33421.31 329.45 49996.10 26.80 2015-01-10 15:49:17.000 010 33421.25 329.47 49996.10 26.80 2015-01-10 15:49:18.000 010 33421.28 329.43 49996.10 26.80 2015-01-10 15:49:19.000 010 33421.28 329.48 49996.10 26.80 2015-01-10 15:49:20.000 010 33421.32 329.49 49996.10 26.80 2015-01-10 15:49:21.000 010 33421.22 329.42 49996.10 26.80 2015-01-10 15:49:22.000 010 33421.29 329.41 49996.10 26.80 2015-01-10 15:49:23.000 010 33421.25 329.48 49996.10 26.80 2015-01-10 15:49:24.000 010 33421.28 329.49 49996.10 26.80 2015-01-10 15:49:25.000 010 33421.28 329.49 49996.10 26.80 2015-01-10 15:49:26.000 010 33421.22 329.50 49996.10 26.80 2015-01-10 15:49:27.000 010 33421.14 329.49 49996.10 26.80 2015-01-10 15:49:28.000 010 33421.18 329.47 49996.10 26.80 2015-01-10 15:49:29.000 010 33421.12 329.46 49996.10 26.80 2015-01-10 15:49:30.000 010 33421.13 329.40 49996.10 26.80 2015-01-10 15:49:31.000 010 33421.03 329.39 49996.10 26.80 2015-01-10 15:49:32.000 010 33421.10 329.27 49996.10 26.80 2015-01-10 15:49:33.000 010 33421.08 329.26 49996.10 26.80 2015-01-10 15:49:34.000 010 33421.06 329.29 49996.10 26.80 2015-01-10 15:49:35.000 010 33421.06 329.36 49996.10 26.80 2015-01-10 15:49:36.000 010 33420.94 329.38 49996.10 26.80 2015-01-10 15:49:37.000 010 33420.96 329.39 49996.10 26.80 2015-01-10 15:49:38.000 010 33421.00 329.39 49996.10 26.80 2015-01-10 15:49:39.000 010 33420.99 329.38 49996.10 26.80 2015-01-10 15:49:40.000 010 33420.82 329.42 49996.10 26.80 2015-01-10 15:49:41.000 010 33420.95 329.44 49996.10 26.80 2015-01-10 15:49:42.000 010 33420.90 329.53 49996.10 26.80 2015-01-10 15:49:42.000 010 33420.86 329.54 49996.10 26.80 2015-01-10 15:49:44.000 010 33420.99 329.58 49996.10 26.80 2015-01-10 15:49:45.000 010 33420.79 329.59 49996.10 26.80 2015-01-10 15:49:46.000 010 33420.79 329.63 49996.10 26.80 2015-01-10 15:49:47.000 010 33420.78 329.62 49996.10 26.80 2015-01-10 15:49:48.000 010 33420.81 329.62 49996.10 26.80 2015-01-10 15:49:49.000 010 33420.72 329.61 49996.10 26.80 2015-01-10 15:49:50.000 010 33420.68 329.60 49996.10 26.80 2015-01-10 15:49:51.000 010 33420.71 329.53 49996.10 26.80 2015-01-10 15:49:52.000 010 33420.66 329.48 49996.10 26.80 2015-01-10 15:49:53.000 010 33420.64 329.49 49996.10 26.80 2015-01-10 15:49:54.000 010 33420.69 329.49 49996.10 26.80 2015-01-10 15:49:55.000 010 33420.61 329.56 49996.10 26.80 2015-01-10 15:49:55.000 010 33420.62 329.65 49996.10 26.80 2015-01-10 15:49:57.000 010 33420.50 329.79 49996.10 26.80 2015-01-10 15:49:58.000 010 33420.56 329.81 49996.10 26.80 2015-01-10 15:49:59.000 010 33420.57 329.91 49996.10 26.80 2015-01-10 15:50:00.000 010 33420.51 329.92 49996.10 26.80 2015-01-10 15:50:01.000 010 33420.60 329.94 49996.10 26.80 2015-01-10 15:50:02.000 010 33420.47 329.98 49996.10 26.80 2015-01-10 15:50:03.000 010 33420.48 330.00 49996.10 26.80 2015-01-10 15:50:04.000 010 33420.41 329.99 49996.10 26.80 2015-01-10 15:50:05.000 010 33420.41 330.02 49996.10 26.80 2015-01-10 15:50:06.000 010 33420.38 330.04 49996.10 26.80 2015-01-10 15:50:07.000 010 33420.27 330.07 49996.10 26.80 2015-01-10 15:50:08.000 010 33420.28 330.15 49996.10 26.80 2015-01-10 15:50:09.000 010 33420.21 330.19 49996.10 26.80 2015-01-10 15:50:10.000 010 33420.22 330.21 49996.10 26.80 2015-01-10 15:50:11.000 010 33420.11 330.30 49996.10 26.80 2015-01-10 15:50:12.000 010 33420.09 330.35 49996.10 26.80 2015-01-10 15:50:13.000 010 33420.07 330.36 49996.10 26.80 2015-01-10 15:50:14.000 010 33420.13 330.38 49996.10 26.80 2015-01-10 15:50:15.000 010 33419.94 330.38 49996.10 26.80 2015-01-10 15:50:16.000 010 33420.07 330.40 49996.10 26.80 2015-01-10 15:50:17.000 010 33419.97 330.45 49996.10 26.80 2015-01-10 15:50:18.000 010 33419.97 330.50 49996.10 26.80 2015-01-10 15:50:19.000 010 33419.97 330.55 49996.10 26.80 2015-01-10 15:50:20.000 010 33419.89 330.50 49996.10 26.80 2015-01-10 15:50:21.000 010 33419.85 330.56 49996.10 26.80 2015-01-10 15:50:22.000 010 33419.84 330.51 49996.10 26.80 2015-01-10 15:50:23.000 010 33419.89 330.45 49996.10 26.80 2015-01-10 15:50:24.000 010 33419.84 330.41 49996.10 26.80 2015-01-10 15:50:25.000 010 33419.83 330.41 49996.10 26.80 2015-01-10 15:50:26.000 010 33419.87 330.32 49996.10 26.80 2015-01-10 15:50:27.000 010 33419.97 330.36 49996.10 26.80 2015-01-10 15:50:28.000 010 33419.82 330.32 49996.10 26.80 2015-01-10 15:50:29.000 010 33419.85 330.33 49996.10 26.80 2015-01-10 15:50:30.000 010 33419.79 330.29 49996.10 26.80 2015-01-10 15:50:31.000 010 33419.83 330.20 49996.10 26.80 2015-01-10 15:50:32.000 010 33419.71 330.24 49996.10 26.80 2015-01-10 15:50:33.000 010 33419.89 330.21 49996.10 26.80 2015-01-10 15:50:34.000 010 33419.76 330.14 49996.10 26.80 2015-01-10 15:50:35.000 010 33419.68 330.08 49996.10 26.80 2015-01-10 15:50:36.000 010 33419.72 330.06 49996.10 26.80 2015-01-10 15:50:36.000 010 33419.65 330.06 49996.10 26.80 2015-01-10 15:50:38.000 010 33419.59 330.02 49996.10 26.80 2015-01-10 15:50:39.000 010 33419.54 330.05 49996.10 26.80 2015-01-10 15:50:40.000 010 33419.53 329.99 49996.10 26.80 2015-01-10 15:50:41.000 010 33419.53 329.99 49996.10 26.80 2015-01-10 15:50:42.000 010 33419.41 330.03 49996.10 26.80 2015-01-10 15:50:43.000 010 33419.33 329.98 49996.10 26.80 2015-01-10 15:50:44.000 010 33419.26 329.94 49996.10 26.80 2015-01-10 15:50:45.000 010 33419.35 329.92 49996.10 26.80 2015-01-10 15:50:46.000 010 33419.27 329.88 49996.10 26.80 2015-01-10 15:50:47.000 010 33419.16 329.93 49996.10 26.80 2015-01-10 15:50:48.000 010 33419.15 329.86 49996.10 26.80 2015-01-10 15:50:49.000 010 33419.21 329.85 49996.10 26.80 2015-01-10 15:50:49.000 010 33419.14 329.84 49996.10 26.80 2015-01-10 15:50:51.000 010 33419.00 329.83 49996.10 26.80 2015-01-10 15:50:52.000 010 33419.01 329.79 49996.10 26.80 2015-01-10 15:50:53.000 010 33418.96 329.80 49996.10 26.80 2015-01-10 15:50:54.000 010 33419.03 329.76 49996.10 26.80 2015-01-10 15:50:55.000 010 33419.04 329.79 49996.10 26.80 2015-01-10 15:50:56.000 010 33418.94 329.75 49996.10 26.80 2015-01-10 15:50:57.000 010 33419.10 329.79 49996.10 26.80 2015-01-10 15:50:58.000 010 33418.97 329.75 49996.10 26.80 2015-01-10 15:50:59.000 010 33418.98 329.75 49996.10 26.80 2015-01-10 15:51:00.000 010 33419.01 329.67 49996.10 26.80 2015-01-10 15:51:01.000 010 33418.95 329.70 49996.10 26.80 2015-01-10 15:51:02.000 010 33418.97 329.64 49996.10 26.80 2015-01-10 15:51:03.000 010 33419.06 329.67 49996.10 26.80 2015-01-10 15:51:04.000 010 33418.96 329.63 49996.10 26.80 2015-01-10 15:51:05.000 010 33418.89 329.62 49996.10 26.80 2015-01-10 15:51:06.000 010 33418.92 329.58 49996.10 26.80 2015-01-10 15:51:07.000 010 33418.91 329.60 49996.10 26.80 2015-01-10 15:51:08.000 010 33418.93 329.53 49996.10 26.80 2015-01-10 15:51:09.000 010 33418.90 329.55 49996.10 26.80 2015-01-10 15:51:10.000 010 33418.83 329.55 49996.10 26.80 2015-01-10 15:51:11.000 010 33418.89 329.58 49996.10 26.80 2015-01-10 15:51:12.000 010 33418.87 329.60 49996.10 26.80 2015-01-10 15:51:13.000 010 33418.81 329.59 49996.10 26.80 2015-01-10 15:51:14.000 010 33418.91 329.60 49996.10 26.80 2015-01-10 15:51:15.000 010 33418.81 329.62 49996.10 26.80 2015-01-10 15:51:16.000 010 33418.83 329.61 49996.10 26.80 2015-01-10 15:51:17.000 010 33418.80 329.57 49996.10 26.80 2015-01-10 15:51:18.000 010 33418.80 329.59 49996.10 26.80 2015-01-10 15:51:19.000 010 33418.71 329.54 49996.10 26.80 2015-01-10 15:51:20.000 010 33418.66 329.63 49996.10 26.80 2015-01-10 15:51:21.000 010 33418.68 329.67 49996.10 26.80 2015-01-10 15:51:22.000 010 33418.58 329.69 49996.10 26.80 2015-01-10 15:51:23.000 010 33418.64 329.71 49996.10 26.80 2015-01-10 15:51:24.000 010 33418.60 329.82 49996.10 26.80 2015-01-10 15:51:25.000 010 33418.54 329.75 49996.10 26.80 2015-01-10 15:51:26.000 010 33418.54 329.83 49996.10 26.80 2015-01-10 15:51:27.000 010 33418.55 329.88 49996.10 26.80 2015-01-10 15:51:28.000 010 33418.43 329.88 49996.10 26.80 2015-01-10 15:51:29.000 010 33418.58 329.85 49996.10 26.80 2015-01-10 15:51:30.000 010 33418.46 329.88 49996.10 26.80 2015-01-10 15:51:30.000 010 33418.45 329.93 49996.10 26.80 2015-01-10 15:51:32.000 010 33418.58 329.84 49996.10 26.80 2015-01-10 15:51:33.000 010 33418.41 329.86 49996.10 26.80 2015-01-10 15:51:34.000 010 33418.37 329.87 49996.10 26.80 2015-01-10 15:51:35.000 010 33418.35 329.83 49996.10 26.80 2015-01-10 15:51:36.000 010 33418.35 329.86 49996.10 26.80 2015-01-10 15:51:37.000 010 33418.39 329.86 49996.10 26.80 2015-01-10 15:51:38.000 010 33418.39 329.80 49996.10 26.80 2015-01-10 15:51:39.000 010 33418.40 329.81 49996.10 26.80 2015-01-10 15:51:40.000 010 33418.39 329.79 49996.10 26.80 2015-01-10 15:51:41.000 010 33418.41 329.76 49996.10 26.80 2015-01-10 15:51:42.000 010 33418.40 329.73 49996.10 26.80 2015-01-10 15:51:43.000 010 33418.41 329.65 49996.10 26.80 2015-01-10 15:51:43.000 010 33418.38 329.65 49996.10 26.80 2015-01-10 15:51:45.000 010 33418.37 329.64 49996.10 26.80 2015-01-10 15:51:46.000 010 33418.33 329.64 49996.10 26.80 2015-01-10 15:51:47.000 010 33418.45 329.66 49996.10 26.80 2015-01-10 15:51:48.000 010 33418.39 329.74 49996.10 26.80 2015-01-10 15:51:49.000 010 33418.27 329.69 49996.10 26.80 2015-01-10 15:51:50.000 010 33418.31 329.72 49996.10 26.80 2015-01-10 15:51:51.000 010 33418.37 329.73 49996.10 26.80 2015-01-10 15:51:52.000 010 33418.30 329.72 49996.10 26.80 2015-01-10 15:51:53.000 010 33418.29 329.67 49996.10 26.80 2015-01-10 15:51:54.000 010 33418.38 329.72 49996.10 26.80 2015-01-10 15:51:55.000 010 33418.24 329.70 49996.10 26.80 2015-01-10 15:51:56.000 010 33418.35 329.71 49996.10 26.80 2015-01-10 15:51:57.000 010 33418.34 329.63 49996.10 26.80 2015-01-10 15:51:58.000 010 33418.30 329.64 49996.10 26.80 2015-01-10 15:51:59.000 010 33418.24 329.65 49996.10 26.80 2015-01-10 15:52:00.000 010 33418.21 329.76 49996.10 26.80 2015-01-10 15:52:01.000 010 33418.18 329.83 49996.10 26.80 2015-01-10 15:52:02.000 010 33418.16 329.84 49996.10 26.80 2015-01-10 15:52:03.000 010 33418.18 329.87 49996.10 26.80 2015-01-10 15:52:04.000 010 33418.15 329.86 49996.10 26.80 2015-01-10 15:52:05.000 010 33418.21 329.93 49996.10 26.80 2015-01-10 15:52:06.000 010 33418.21 329.99 49996.10 26.80 2015-01-10 15:52:07.000 010 33418.23 329.98 49996.10 26.80 2015-01-10 15:52:08.000 010 33418.15 330.08 49996.10 26.80 2015-01-10 15:52:09.000 010 33418.18 330.03 49996.10 26.80 2015-01-10 15:52:10.000 010 33418.12 330.02 49996.10 26.80 2015-01-10 15:52:11.000 010 33418.22 329.95 49996.10 26.80 2015-01-10 15:52:12.000 010 33418.14 329.93 49996.10 26.80 2015-01-10 15:52:13.000 010 33418.20 329.89 49996.10 26.80 2015-01-10 15:52:14.000 010 33418.08 329.86 49996.10 26.80 2015-01-10 15:52:15.000 010 33418.16 329.85 49996.10 26.80 2015-01-10 15:52:16.000 010 33418.07 329.82 49996.10 26.80 2015-01-10 15:52:17.000 010 33418.21 329.81 49996.10 26.80 2015-01-10 15:52:18.000 010 33418.17 329.81 49996.10 26.80 2015-01-10 15:52:19.000 010 33418.12 329.75 49996.10 26.80 2015-01-10 15:52:20.000 010 33418.17 329.81 49996.10 26.80 2015-01-10 15:52:21.000 010 33418.17 329.78 49996.10 26.80 2015-01-10 15:52:22.000 010 33418.20 329.75 49996.10 26.80 2015-01-10 15:52:23.000 010 33418.17 329.73 49996.10 26.80 2015-01-10 15:52:24.000 010 33418.16 329.66 49996.10 26.80 2015-01-10 15:52:24.000 010 33418.24 329.72 49996.10 26.80 2015-01-10 15:52:26.000 010 33418.27 329.72 49996.10 26.80 2015-01-10 15:52:27.000 010 33418.21 329.73 49996.10 26.80 2015-01-10 15:52:28.000 010 33418.18 329.69 49996.10 26.80 2015-01-10 15:52:29.000 010 33418.10 329.67 49996.10 26.80 2015-01-10 15:52:30.000 010 33418.05 329.66 49996.10 26.80 2015-01-10 15:52:31.000 010 33418.15 329.61 49996.10 26.80 2015-01-10 15:52:32.000 010 33418.11 329.64 49996.10 26.80 2015-01-10 15:52:33.000 010 33418.08 329.62 49996.10 26.80 2015-01-10 15:52:34.000 010 33418.02 329.62 49996.10 26.80 2015-01-10 15:52:35.000 010 33418.06 329.57 49996.10 26.80 2015-01-10 15:52:36.000 010 33417.96 329.55 49996.10 26.80 2015-01-10 15:52:37.000 010 33418.08 329.55 49996.10 26.80 2015-01-10 15:52:37.000 010 33417.92 329.57 49996.10 26.80 2015-01-10 15:52:39.000 010 33417.93 329.58 49996.10 26.80 2015-01-10 15:52:40.000 010 33417.98 329.62 49996.10 26.80 2015-01-10 15:52:41.000 010 33417.89 329.63 49996.10 26.80 2015-01-10 15:52:42.000 010 33417.85 329.58 49996.10 26.80 2015-01-10 15:52:43.000 010 33417.81 329.54 49996.10 26.80 2015-01-10 15:52:44.000 010 33417.90 329.49 49996.10 26.80 2015-01-10 15:52:45.000 010 33417.90 329.45 49996.10 26.80 2015-01-10 15:52:46.000 010 33417.87 329.44 49996.10 26.80 2015-01-10 15:52:47.000 010 33417.89 329.42 49996.10 26.80 2015-01-10 15:52:48.000 010 33417.84 329.35 49996.10 26.80 2015-01-10 15:52:49.000 010 33417.73 329.33 49996.10 26.80 2015-01-10 15:52:50.000 010 33417.85 329.33 49996.10 26.80 2015-01-10 15:52:51.000 010 33417.72 329.27 49996.10 26.80 2015-01-10 15:52:52.000 010 33417.74 329.29 49996.10 26.80 2015-01-10 15:52:53.000 010 33417.73 329.31 49996.10 26.80 2015-01-10 15:52:54.000 010 33417.82 329.24 49996.10 26.80 2015-01-10 15:52:55.000 010 33417.71 329.24 49996.10 26.80 2015-01-10 15:52:56.000 010 33417.82 329.27 49996.10 26.80 2015-01-10 15:52:57.000 010 33417.72 329.29 49996.10 26.80 2015-01-10 15:52:58.000 010 33417.64 329.26 49996.10 26.80 2015-01-10 15:52:59.000 010 33417.66 329.23 49996.10 26.80 2015-01-10 15:53:00.000 010 33417.71 329.25 49996.10 26.80 2015-01-10 15:53:01.000 010 33417.64 329.22 49996.10 26.80 2015-01-10 15:53:02.000 010 33417.62 329.25 49996.10 26.80 2015-01-10 15:53:03.000 010 33417.75 329.22 49996.10 26.80 2015-01-10 15:53:04.000 010 33417.62 329.21 49996.10 26.80 2015-01-10 15:53:05.000 010 33417.70 329.25 49996.10 26.80 2015-01-10 15:53:06.000 010 33417.68 329.26 49996.10 26.80 2015-01-10 15:53:07.000 010 33417.62 329.27 49996.10 26.80 2015-01-10 15:53:08.000 010 33417.69 329.32 49996.10 26.80 2015-01-10 15:53:09.000 010 33417.54 329.28 49996.10 26.80 2015-01-10 15:53:10.000 010 33417.57 329.25 49996.10 26.80 2015-01-10 15:53:11.000 010 33417.64 329.23 49996.10 26.80 2015-01-10 15:53:12.000 010 33417.64 329.16 49996.10 26.80 2015-01-10 15:53:13.000 010 33417.51 329.20 49996.10 26.80 2015-01-10 15:53:14.000 010 33417.68 329.19 49996.10 26.80 2015-01-10 15:53:15.000 010 33417.58 329.15 49996.10 26.80 2015-01-10 15:53:16.000 010 33417.57 329.14 49996.10 26.80 2015-01-10 15:53:17.000 010 33417.54 329.17 49996.10 26.80 2015-01-10 15:53:18.000 010 33417.45 329.21 49996.10 26.80 2015-01-10 15:53:18.000 010 33417.51 329.17 49996.10 26.80 2015-01-10 15:53:20.000 010 33417.46 329.23 49996.10 26.80 2015-01-10 15:53:21.000 010 33417.55 329.26 49996.10 26.80 2015-01-10 15:53:22.000 010 33417.49 329.26 49996.10 26.80 2015-01-10 15:53:23.000 010 33417.36 329.31 49996.10 26.80 2015-01-10 15:53:24.000 010 33417.25 329.32 49996.10 26.80 2015-01-10 15:53:25.000 010 33417.25 329.34 49996.10 26.80 2015-01-10 15:53:26.000 010 33417.22 329.36 49996.10 26.80 2015-01-10 15:53:27.000 010 33417.27 329.33 49996.10 26.80 2015-01-10 15:53:28.000 010 33417.17 329.31 49996.10 26.80 2015-01-10 15:53:29.000 010 33417.18 329.35 49996.10 26.80 2015-01-10 15:53:30.000 010 33417.06 329.36 49996.10 26.80 2015-01-10 15:53:31.000 010 33417.18 329.42 49996.10 26.80 2015-01-10 15:53:31.000 010 33417.03 329.42 49996.10 26.80 2015-01-10 15:53:33.000 010 33417.02 329.38 49996.10 26.80 2015-01-10 15:53:34.000 010 33417.04 329.37 49996.10 26.80 2015-01-10 15:53:35.000 010 33417.03 329.39 49996.10 26.80 2015-01-10 15:53:36.000 010 33417.00 329.28 49996.10 26.80 2015-01-10 15:53:37.000 010 33417.09 329.26 49996.10 26.80 2015-01-10 15:53:38.000 010 33416.97 329.33 49996.10 26.80 2015-01-10 15:53:39.000 010 33417.02 329.34 49996.10 26.80 2015-01-10 15:53:40.000 010 33416.89 329.39 49996.10 26.80 2015-01-10 15:53:41.000 010 33416.87 329.34 49996.10 26.80 2015-01-10 15:53:42.000 010 33416.93 329.40 49996.10 26.80 2015-01-10 15:53:43.000 010 33416.92 329.40 49996.10 26.80 2015-01-10 15:53:44.000 010 33416.89 329.47 49996.10 26.80 2015-01-10 15:53:45.000 010 33416.87 329.48 49996.10 26.80 2015-01-10 15:53:46.000 010 33416.78 329.52 49996.10 26.80 2015-01-10 15:53:47.000 010 33416.79 329.62 49996.10 26.80 2015-01-10 15:53:48.000 010 33416.77 329.57 49996.10 26.80 2015-01-10 15:53:49.000 010 33416.77 329.51 49996.10 26.80 2015-01-10 15:53:50.000 010 33416.76 329.46 49996.10 26.80 2015-01-10 15:53:51.000 010 33416.67 329.44 49996.10 26.80 2015-01-10 15:53:52.000 010 33416.74 329.41 49996.10 26.80 2015-01-10 15:53:53.000 010 33416.78 329.44 49996.10 26.80 2015-01-10 15:53:54.000 010 33416.77 329.41 49996.10 26.80 2015-01-10 15:53:55.000 010 33416.65 329.45 49996.10 26.80 2015-01-10 15:53:56.000 010 33416.61 329.46 49996.10 26.80 2015-01-10 15:53:57.000 010 33416.60 329.44 49996.10 26.80 2015-01-10 15:53:58.000 010 33416.54 329.40 49996.10 26.80 2015-01-10 15:53:59.000 010 33416.62 329.38 49996.10 26.80 2015-01-10 15:54:00.000 010 33416.61 329.43 49996.10 26.80 2015-01-10 15:54:01.000 010 33416.61 329.40 49996.10 26.80 2015-01-10 15:54:02.000 010 33416.56 329.41 49996.10 26.80 2015-01-10 15:54:03.000 010 33416.53 329.38 49996.10 26.80 2015-01-10 15:54:04.000 010 33416.56 329.40 49996.10 26.80 2015-01-10 15:54:05.000 010 33416.51 329.40 49996.10 26.80 2015-01-10 15:54:06.000 010 33416.54 329.39 49996.10 26.80 2015-01-10 15:54:07.000 010 33416.57 329.38 49996.10 26.80 2015-01-10 15:54:08.000 010 33416.54 329.38 49996.10 26.80 2015-01-10 15:54:09.000 010 33416.55 329.39 49996.10 26.80 2015-01-10 15:54:10.000 010 33416.47 329.44 49996.10 26.80 2015-01-10 15:54:11.000 010 33416.44 329.47 49996.10 26.80 2015-01-10 15:54:12.000 010 33416.42 329.55 49996.10 26.80 2015-01-10 15:54:12.000 010 33416.52 329.54 49996.10 26.80 2015-01-10 15:54:14.000 010 33416.36 329.61 49996.10 26.80 2015-01-10 15:54:15.000 010 33416.45 329.68 49996.10 26.80 2015-01-10 15:54:16.000 010 33416.39 329.65 49996.10 26.80 2015-01-10 15:54:17.000 010 33416.44 329.66 49996.10 26.80 2015-01-10 15:54:18.000 010 33416.29 329.68 49996.10 26.80 2015-01-10 15:54:19.000 010 33416.36 329.66 49996.10 26.80 2015-01-10 15:54:20.000 010 33416.23 329.70 49996.10 26.80 2015-01-10 15:54:21.000 010 33416.34 329.67 49996.10 26.80 2015-01-10 15:54:22.000 010 33416.30 329.64 49996.10 26.80 2015-01-10 15:54:23.000 010 33416.24 329.64 49996.10 26.80 2015-01-10 15:54:24.000 010 33416.25 329.61 49996.10 26.80 2015-01-10 15:54:25.000 010 33416.18 329.63 49996.10 26.80 2015-01-10 15:54:25.000 010 33416.31 329.64 49996.10 26.80 2015-01-10 15:54:27.000 010 33416.18 329.61 49996.10 26.80 2015-01-10 15:54:28.000 010 33416.20 329.62 49996.10 26.80 2015-01-10 15:54:29.000 010 33416.18 329.65 49996.10 26.80 2015-01-10 15:54:30.000 010 33416.10 329.68 49996.10 26.80 2015-01-10 15:54:31.000 010 33416.01 329.68 49996.10 26.80 2015-01-10 15:54:32.000 010 33416.12 329.67 49996.10 26.80 2015-01-10 15:54:33.000 010 33415.96 329.64 49996.10 26.80 2015-01-10 15:54:34.000 010 33416.00 329.66 49996.10 26.80 2015-01-10 15:54:35.000 010 33415.94 329.61 49996.10 26.80 2015-01-10 15:54:36.000 010 33415.91 329.64 49996.10 26.80 2015-01-10 15:54:37.000 010 33415.81 329.66 49996.10 26.80 2015-01-10 15:54:38.000 010 33415.87 329.67 49996.10 26.80 2015-01-10 15:54:39.000 010 33415.76 329.68 49996.10 26.80 2015-01-10 15:54:40.000 010 33415.69 329.68 49996.10 26.80 2015-01-10 15:54:41.000 010 33415.79 329.77 49996.10 26.80 2015-01-10 15:54:42.000 010 33415.69 329.79 49996.10 26.80 2015-01-10 15:54:43.000 010 33415.72 329.79 49996.10 26.80 2015-01-10 15:54:44.000 010 33415.65 329.82 49996.10 26.80 2015-01-10 15:54:45.000 010 33415.65 329.86 49996.10 26.80 2015-01-10 15:54:46.000 010 33415.66 329.87 49996.10 26.80 2015-01-10 15:54:47.000 010 33415.59 329.86 49996.10 26.80 2015-01-10 15:54:48.000 010 33415.64 329.87 49996.10 26.80 2015-01-10 15:54:49.000 010 33415.57 329.84 49996.10 26.80 2015-01-10 15:54:50.000 010 33415.63 329.91 49996.10 26.80 2015-01-10 15:54:51.000 010 33415.60 329.84 49996.10 26.80 2015-01-10 15:54:52.000 010 33415.58 329.85 49996.10 26.80 2015-01-10 15:54:53.000 010 33415.62 329.86 49996.10 26.80 2015-01-10 15:54:54.000 010 33415.67 329.80 49996.10 26.80 2015-01-10 15:54:55.000 010 33415.57 329.82 49996.10 26.80 2015-01-10 15:54:56.000 010 33415.60 329.80 49996.10 26.80 2015-01-10 15:54:57.000 010 33415.64 329.76 49996.10 26.80 2015-01-10 15:54:58.000 010 33415.62 329.74 49996.10 26.80 2015-01-10 15:54:59.000 010 33415.69 329.73 49996.10 26.80 2015-01-10 15:55:00.000 010 33415.69 329.74 49996.10 26.80 2015-01-10 15:55:01.000 010 33415.70 329.73 49996.10 26.80 2015-01-10 15:55:02.000 010 33415.69 329.72 49996.10 26.80 2015-01-10 15:55:03.000 010 33415.66 329.70 49996.10 26.80 2015-01-10 15:55:04.000 010 33415.66 329.67 49996.10 26.80 2015-01-10 15:55:05.000 010 33415.64 329.63 49996.10 26.80 2015-01-10 15:55:06.000 010 33415.68 329.64 49996.10 26.80 2015-01-10 15:55:06.000 010 33415.67 329.58 49996.10 26.80 2015-01-10 15:55:08.000 010 33415.65 329.59 49996.10 26.80 2015-01-10 15:55:09.000 010 33415.63 329.63 49996.10 26.80 2015-01-10 15:55:10.000 010 33415.65 329.62 49996.10 26.80 2015-01-10 15:55:11.000 010 33415.66 329.56 49996.10 26.80 2015-01-10 15:55:12.000 010 33415.62 329.56 49996.10 26.80 2015-01-10 15:55:13.000 010 33415.60 329.48 49996.10 26.80 2015-01-10 15:55:14.000 010 33415.62 329.53 49996.10 26.80 2015-01-10 15:55:15.000 010 33415.63 329.44 49996.10 26.80 2015-01-10 15:55:16.000 010 33415.68 329.40 49996.10 26.80 2015-01-10 15:55:17.000 010 33415.75 329.45 49996.10 26.80 2015-01-10 15:55:18.000 010 33415.72 329.41 49996.10 26.80 2015-01-10 15:55:19.000 010 33415.75 329.36 49996.10 26.80 2015-01-10 15:55:19.000 010 33415.74 329.39 49996.10 26.80 2015-01-10 15:55:21.000 010 33415.73 329.35 49996.10 26.80 2015-01-10 15:55:22.000 010 33415.72 329.38 49996.10 26.80 2015-01-10 15:55:23.000 010 33415.68 329.37 49996.10 26.80 2015-01-10 15:55:24.000 010 33415.66 329.39 49996.10 26.80 2015-01-10 15:55:25.000 010 33415.66 329.37 49996.10 26.80 2015-01-10 15:55:26.000 010 33415.69 329.38 49996.10 26.80 2015-01-10 15:55:27.000 010 33415.62 329.43 49996.10 26.80 2015-01-10 15:55:28.000 010 33415.62 329.44 49996.10 26.80 2015-01-10 15:55:29.000 010 33415.62 329.52 49996.10 26.80 2015-01-10 15:55:30.000 010 33415.56 329.59 49996.10 26.80 2015-01-10 15:55:31.000 010 33415.65 329.56 49996.10 26.80 2015-01-10 15:55:32.000 010 33415.62 329.59 49996.10 26.80 2015-01-10 15:55:33.000 010 33415.56 329.65 49996.10 26.80 2015-01-10 15:55:34.000 010 33415.62 329.69 49996.10 26.80 2015-01-10 15:55:35.000 010 33415.54 329.81 49996.10 26.80 2015-01-10 15:55:36.000 010 33415.56 329.87 49996.10 26.80 2015-01-10 15:55:37.000 010 33415.41 329.96 49996.10 26.80 2015-01-10 15:55:38.000 010 33415.46 330.14 49996.10 26.80 2015-01-10 15:55:39.000 010 33415.46 330.18 49996.10 26.80 2015-01-10 15:55:40.000 010 33415.35 330.15 49996.10 26.80 2015-01-10 15:55:41.000 010 33415.35 330.24 49996.10 26.80 2015-01-10 15:55:42.000 010 33415.36 330.27 49996.10 26.80 2015-01-10 15:55:43.000 010 33415.22 330.26 49996.10 26.80 2015-01-10 15:55:44.000 010 33415.32 330.27 49996.10 26.80 2015-01-10 15:55:45.000 010 33415.36 330.31 49996.10 26.80 2015-01-10 15:55:46.000 010 33415.31 330.37 49996.10 26.80 2015-01-10 15:55:47.000 010 33415.34 330.37 49996.10 26.80 2015-01-10 15:55:48.000 010 33415.23 330.40 49996.10 26.80 2015-01-10 15:55:49.000 010 33415.09 330.41 49996.10 26.80 2015-01-10 15:55:50.000 010 33415.25 330.45 49996.10 26.80 2015-01-10 15:55:51.000 010 33415.27 330.52 49996.10 26.80 2015-01-10 15:55:52.000 010 33415.13 330.59 49996.10 26.80 2015-01-10 15:55:53.000 010 33415.24 330.60 49996.10 26.80 2015-01-10 15:55:54.000 010 33415.19 330.60 49996.10 26.80 2015-01-10 15:55:55.000 010 33415.21 330.69 49996.10 26.80 2015-01-10 15:55:56.000 010 33415.16 330.76 49996.10 26.80 2015-01-10 15:55:57.000 010 33415.14 330.81 49996.10 26.80 2015-01-10 15:55:58.000 010 33415.12 330.85 49996.10 26.80 2015-01-10 15:55:59.000 010 33415.19 330.95 49996.10 26.80 2015-01-10 15:56:00.000 010 33415.18 331.07 49996.10 26.80 2015-01-10 15:56:00.000 010 33415.16 331.15 49996.10 26.80 2015-01-10 15:56:02.000 010 33415.13 331.26 49996.10 26.80 2015-01-10 15:56:03.000 010 33415.16 331.41 49996.10 26.80 2015-01-10 15:56:04.000 010 33414.99 331.46 49996.10 26.80 2015-01-10 15:56:05.000 010 33415.01 331.53 49996.10 26.80 2015-01-10 15:56:06.000 010 33414.99 331.52 49996.10 26.80 2015-01-10 15:56:07.000 010 33415.00 331.58 49996.10 26.80 2015-01-10 15:56:08.000 010 33415.00 331.66 49996.10 26.80 2015-01-10 15:56:09.000 010 33415.01 331.63 49996.10 26.80 2015-01-10 15:56:10.000 010 33414.97 331.63 49996.10 26.80 2015-01-10 15:56:11.000 010 33415.01 331.66 49996.10 26.80 2015-01-10 15:56:12.000 010 33414.93 331.70 49996.10 26.80 2015-01-10 15:56:13.000 010 33414.83 331.70 49996.10 26.80 2015-01-10 15:56:13.000 010 33414.83 331.66 49996.10 26.80 2015-01-10 15:56:15.000 010 33414.75 331.74 49996.10 26.80 2015-01-10 15:56:16.000 010 33414.82 331.71 49996.10 26.80 2015-01-10 15:56:17.000 010 33414.70 331.75 49996.10 26.80 2015-01-10 15:56:18.000 010 33414.62 331.76 49996.10 26.80 2015-01-10 15:56:19.000 010 33414.59 331.76 49996.10 26.80 2015-01-10 15:56:20.000 010 33414.75 331.76 49996.10 26.80 2015-01-10 15:56:21.000 010 33414.63 331.81 49996.10 26.80 2015-01-10 15:56:22.000 010 33414.57 331.78 49996.10 26.80 2015-01-10 15:56:23.000 010 33414.55 331.83 49996.10 26.80 2015-01-10 15:56:24.000 010 33414.60 331.91 49996.10 26.80 2015-01-10 15:56:25.000 010 33414.57 331.78 49996.10 26.80 2015-01-10 15:56:26.000 010 33414.53 331.86 49996.10 26.80 2015-01-10 15:56:27.000 010 33414.53 331.85 49996.10 26.80 2015-01-10 15:56:28.000 010 33414.45 331.83 49996.10 26.80 2015-01-10 15:56:29.000 010 33414.52 331.89 49996.10 26.80 2015-01-10 15:56:30.000 010 33414.52 331.88 49996.10 26.80 2015-01-10 15:56:31.000 010 33414.53 331.87 49996.10 26.80 2015-01-10 15:56:32.000 010 33414.36 331.82 49996.10 26.80 2015-01-10 15:56:33.000 010 33414.51 331.84 49996.10 26.80 2015-01-10 15:56:34.000 010 33414.44 331.82 49996.10 26.80 2015-01-10 15:56:35.000 010 33414.42 331.87 49996.10 26.80 2015-01-10 15:56:36.000 010 33414.43 331.82 49996.10 26.80 2015-01-10 15:56:37.000 010 33414.44 331.88 49996.10 26.80 2015-01-10 15:56:38.000 010 33414.47 331.81 49996.10 26.80 2015-01-10 15:56:39.000 010 33414.43 331.82 49996.10 26.80 2015-01-10 15:56:40.000 010 33414.44 331.84 49996.10 26.80 2015-01-10 15:56:41.000 010 33414.44 331.82 49996.10 26.80 2015-01-10 15:56:42.000 010 33414.44 331.80 49996.10 26.80 2015-01-10 15:56:43.000 010 33414.42 331.78 49996.10 26.80 2015-01-10 15:56:44.000 010 33414.29 331.75 49996.10 26.80 2015-01-10 15:56:45.000 010 33414.23 331.75 49996.10 26.80 2015-01-10 15:56:46.000 010 33414.30 331.71 49996.10 26.80 2015-01-10 15:56:47.000 010 33414.34 331.75 49996.10 26.80 2015-01-10 15:56:48.000 010 33414.27 331.73 49996.10 26.80 2015-01-10 15:56:49.000 010 33414.18 331.69 49996.10 26.80 2015-01-10 15:56:50.000 010 33414.28 331.69 49996.10 26.80 2015-01-10 15:56:51.000 010 33414.23 331.61 49996.10 26.80 2015-01-10 15:56:52.000 010 33414.20 331.61 49996.10 26.80 2015-01-10 15:56:53.000 010 33414.21 331.53 49996.10 26.80 2015-01-10 15:56:54.000 010 33414.21 331.49 49996.10 26.80 2015-01-10 15:56:54.000 010 33414.22 331.43 49996.10 26.80 2015-01-10 15:56:56.000 010 33414.20 331.41 49996.10 26.80 2015-01-10 15:56:57.000 010 33414.25 331.32 49996.10 26.80 2015-01-10 15:56:58.000 010 33414.19 331.25 49996.10 26.80 2015-01-10 15:56:59.000 010 33414.26 331.28 49996.10 26.80 2015-01-10 15:57:00.000 010 33414.14 331.21 49996.10 26.80 2015-01-10 15:57:01.000 010 33414.23 331.19 49996.10 26.80 2015-01-10 15:57:02.000 010 33414.24 331.16 49996.10 26.80 2015-01-10 15:57:03.000 010 33414.25 331.07 49996.10 26.80 2015-01-10 15:57:04.000 010 33414.22 331.03 49996.10 26.80 2015-01-10 15:57:05.000 010 33414.19 330.97 49996.10 26.80 2015-01-10 15:57:06.000 010 33414.11 330.88 49996.10 26.80 2015-01-10 15:57:07.000 010 33414.12 330.82 49996.10 26.80 2015-01-10 15:57:07.000 010 33414.05 330.78 49996.10 26.80 2015-01-10 15:57:09.000 010 33414.24 330.64 49996.10 26.80 2015-01-10 15:57:10.000 010 33414.09 330.61 49996.10 26.80 2015-01-10 15:57:11.000 010 33414.01 330.48 49996.10 26.80 2015-01-10 15:57:12.000 010 33414.07 330.41 49996.10 26.80 2015-01-10 15:57:13.000 010 33414.07 330.35 49996.10 26.80 2015-01-10 15:57:14.000 010 33414.05 330.27 49996.10 26.80 2015-01-10 15:57:15.000 010 33413.94 330.11 49996.10 26.80 2015-01-10 15:57:16.000 010 33413.93 330.05 49996.10 26.80 2015-01-10 15:57:17.000 010 33413.97 330.01 49996.10 26.80 2015-01-10 15:57:18.000 010 33413.93 329.95 49996.10 26.80 2015-01-10 15:57:19.000 010 33413.91 329.88 49996.10 26.80 2015-01-10 15:57:20.000 010 33413.82 329.86 49996.10 26.80 2015-01-10 15:57:21.000 010 33413.86 329.82 49996.10 26.80 2015-01-10 15:57:22.000 010 33413.85 329.79 49996.10 26.80 2015-01-10 15:57:23.000 010 33413.84 329.83 49996.10 26.80 2015-01-10 15:57:24.000 010 33413.79 329.79 49996.10 26.80 2015-01-10 15:57:25.000 010 33413.70 329.81 49996.10 26.80 2015-01-10 15:57:26.000 010 33413.84 329.86 49996.10 26.80 2015-01-10 15:57:27.000 010 33413.82 329.89 49996.10 26.80 2015-01-10 15:57:28.000 010 33413.76 329.93 49996.10 26.80 2015-01-10 15:57:29.000 010 33413.78 329.90 49996.10 26.80 2015-01-10 15:57:30.000 010 33413.79 329.87 49996.10 26.80 2015-01-10 15:57:31.000 010 33413.62 329.81 49996.10 26.80 2015-01-10 15:57:32.000 010 33413.69 329.87 49996.10 26.80 2015-01-10 15:57:33.000 010 33413.75 329.78 49996.10 26.80 2015-01-10 15:57:34.000 010 33413.70 329.79 49996.10 26.80 2015-01-10 15:57:35.000 010 33413.67 329.81 49996.10 26.80 2015-01-10 15:57:36.000 010 33413.67 329.85 49996.10 26.80 2015-01-10 15:57:37.000 010 33413.61 329.90 49996.10 26.80 2015-01-10 15:57:38.000 010 33413.64 329.92 49996.10 26.80 2015-01-10 15:57:39.000 010 33413.63 329.98 49996.10 26.80 2015-01-10 15:57:40.000 010 33413.75 330.01 49996.10 26.80 2015-01-10 15:57:41.000 010 33413.67 330.19 49996.10 26.80 2015-01-10 15:57:42.000 010 33413.67 330.30 49996.10 26.80 2015-01-10 15:57:43.000 010 33413.65 330.33 49996.10 26.80 2015-01-10 15:57:44.000 010 33413.55 330.38 49996.10 26.80 2015-01-10 15:57:45.000 010 33413.62 330.43 49996.10 26.80 2015-01-10 15:57:46.000 010 33413.58 330.45 49996.10 26.80 2015-01-10 15:57:47.000 010 33413.62 330.42 49996.10 26.80 2015-01-10 15:57:48.000 010 33413.58 330.40 49996.10 26.80 2015-01-10 15:57:48.000 010 33413.57 330.43 49996.10 26.80 2015-01-10 15:57:50.000 010 33413.64 330.36 49996.10 26.80 2015-01-10 15:57:51.000 010 33413.58 330.33 49996.10 26.80 2015-01-10 15:57:52.000 010 33413.48 330.33 49996.10 26.80 2015-01-10 15:57:53.000 010 33413.51 330.37 49996.10 26.80 2015-01-10 15:57:54.000 010 33413.52 330.35 49996.10 26.80 2015-01-10 15:57:55.000 010 33413.48 330.35 49996.10 26.80 2015-01-10 15:57:56.000 010 33413.49 330.38 49996.10 26.80 2015-01-10 15:57:57.000 010 33413.39 330.36 49996.10 26.80 2015-01-10 15:57:58.000 010 33413.45 330.34 49996.10 26.80 2015-01-10 15:57:59.000 010 33413.43 330.38 49996.10 26.80 2015-01-10 15:58:00.000 010 33413.42 330.40 49996.10 26.80 2015-01-10 15:58:01.000 010 33413.36 330.37 49996.10 26.80 2015-01-10 15:58:01.000 010 33413.38 330.31 49996.10 26.80 2015-01-10 15:58:03.000 010 33413.33 330.35 49996.10 26.80 2015-01-10 15:58:04.000 010 33413.48 330.42 49996.10 26.80 2015-01-10 15:58:05.000 010 33413.32 330.43 49996.10 26.80 2015-01-10 15:58:06.000 010 33413.34 330.37 49996.10 26.80 2015-01-10 15:58:07.000 010 33413.40 330.43 49996.10 26.80 2015-01-10 15:58:08.000 010 33413.38 330.45 49996.10 26.80 2015-01-10 15:58:09.000 010 33413.39 330.43 49996.10 26.80 2015-01-10 15:58:10.000 010 33413.23 330.43 49996.10 26.80 2015-01-10 15:58:11.000 010 33413.33 330.39 49996.10 26.80 2015-01-10 15:58:12.000 010 33413.32 330.44 49996.10 26.80 2015-01-10 15:58:13.000 010 33413.35 330.45 49996.10 26.80 2015-01-10 15:58:14.000 010 33413.32 330.39 49996.10 26.80 2015-01-10 15:58:15.000 010 33413.32 330.39 49996.10 26.80 2015-01-10 15:58:16.000 010 33413.22 330.42 49996.10 26.80 2015-01-10 15:58:17.000 010 33413.17 330.43 49996.10 26.80 2015-01-10 15:58:18.000 010 33413.15 330.43 49996.10 26.80 2015-01-10 15:58:19.000 010 33413.17 330.47 49996.10 26.80 2015-01-10 15:58:20.000 010 33413.18 330.47 49996.10 26.80 2015-01-10 15:58:21.000 010 33413.02 330.49 49996.10 26.80 2015-01-10 15:58:22.000 010 33412.95 330.55 49996.10 26.80 2015-01-10 15:58:23.000 010 33412.98 330.55 49996.10 26.80 2015-01-10 15:58:24.000 010 33412.99 330.66 49996.10 26.80 2015-01-10 15:58:25.000 010 33412.94 330.69 49996.10 26.80 2015-01-10 15:58:26.000 010 33412.86 330.70 49996.10 26.80 2015-01-10 15:58:27.000 010 33412.75 330.73 49996.10 26.80 2015-01-10 15:58:28.000 010 33412.80 330.73 49996.10 26.80 2015-01-10 15:58:29.000 010 33412.77 330.69 49996.10 26.80 2015-01-10 15:58:30.000 010 33412.76 330.80 49996.10 26.80 2015-01-10 15:58:31.000 010 33412.75 330.76 49996.10 26.80 2015-01-10 15:58:32.000 010 33412.80 330.82 49996.10 26.80 2015-01-10 15:58:33.000 010 33412.65 330.81 49996.10 26.80 2015-01-10 15:58:34.000 010 33412.70 330.83 49996.10 26.80 2015-01-10 15:58:35.000 010 33412.72 330.83 49996.10 26.80 2015-01-10 15:58:36.000 010 33412.70 330.79 49996.10 26.80 2015-01-10 15:58:37.000 010 33412.68 330.82 49996.10 26.80 2015-01-10 15:58:38.000 010 33412.55 330.84 49996.10 26.80 2015-01-10 15:58:39.000 010 33412.67 330.77 49996.10 26.80 2015-01-10 15:58:40.000 010 33412.52 330.73 49996.10 26.80 2015-01-10 15:58:41.000 010 33412.54 330.71 49996.10 26.80 2015-01-10 15:58:42.000 010 33412.60 330.72 49996.10 26.80 2015-01-10 15:58:42.000 010 33412.65 330.68 49996.10 26.80 2015-01-10 15:58:44.000 010 33412.62 330.60 49996.10 26.80 2015-01-10 15:58:45.000 010 33412.55 330.66 49996.10 26.80 2015-01-10 15:58:46.000 010 33412.46 330.65 49996.10 26.80 2015-01-10 15:58:47.000 010 33412.54 330.65 49996.10 26.80 2015-01-10 15:58:48.000 010 33412.44 330.65 49996.10 26.80 2015-01-10 15:58:49.000 010 33412.48 330.55 49996.10 26.80 2015-01-10 15:58:50.000 010 33412.44 330.60 49996.10 26.80 2015-01-10 15:58:51.000 010 33412.30 330.59 49996.10 26.80 2015-01-10 15:58:52.000 010 33412.52 330.48 49996.10 26.80 2015-01-10 15:58:53.000 010 33412.37 330.47 49996.10 26.80 2015-01-10 15:58:54.000 010 33412.42 330.46 49996.10 26.80 2015-01-10 15:58:55.000 010 33412.36 330.41 49996.10 26.80 2015-01-10 15:58:55.000 010 33412.37 330.43 49996.10 26.80 2015-01-10 15:58:57.000 010 33412.36 330.41 49996.10 26.80 2015-01-10 15:58:58.000 010 33412.34 330.39 49996.10 26.80 2015-01-10 15:58:59.000 010 33412.31 330.39 49996.10 26.80 2015-01-10 15:59:00.000 010 33412.25 330.40 49996.10 26.80 2015-01-10 15:59:01.000 010 33412.30 330.36 49996.10 26.80 2015-01-10 15:59:02.000 010 33412.27 330.32 49996.10 26.80 2015-01-10 15:59:03.000 010 33412.24 330.37 49996.10 26.80 2015-01-10 15:59:04.000 010 33412.21 330.34 49996.10 26.80 2015-01-10 15:59:05.000 010 33412.22 330.36 49996.10 26.80 2015-01-10 15:59:06.000 010 33412.21 330.39 49996.10 26.80 2015-01-10 15:59:07.000 010 33412.15 330.47 49996.10 26.80 2015-01-10 15:59:08.000 010 33412.11 330.42 49996.10 26.80 2015-01-10 15:59:09.000 010 33412.27 330.44 49996.10 26.80 2015-01-10 15:59:10.000 010 33412.09 330.48 49996.10 26.80 2015-01-10 15:59:11.000 010 33412.19 330.47 49996.10 26.80 2015-01-10 15:59:12.000 010 33412.22 330.52 49996.10 26.80 2015-01-10 15:59:13.000 010 33412.17 330.50 49996.10 26.80 2015-01-10 15:59:14.000 010 33412.18 330.50 49996.10 26.80 2015-01-10 15:59:15.000 010 33412.12 330.48 49996.10 26.80 2015-01-10 15:59:16.000 010 33412.12 330.50 49996.10 26.80 2015-01-10 15:59:17.000 010 33412.09 330.48 49996.10 26.80 2015-01-10 15:59:18.000 010 33412.12 330.54 49996.10 26.80 2015-01-10 15:59:19.000 010 33412.12 330.61 49996.10 26.80 2015-01-10 15:59:20.000 010 33412.12 330.64 49996.10 26.80 2015-01-10 15:59:21.000 010 33412.17 330.67 49996.10 26.80 2015-01-10 15:59:22.000 010 33412.16 330.69 49996.10 26.80 2015-01-10 15:59:23.000 010 33412.07 330.71 49996.10 26.80 2015-01-10 15:59:24.000 010 33412.07 330.82 49996.10 26.80 2015-01-10 15:59:25.000 010 33412.15 330.82 49996.10 26.80 2015-01-10 15:59:26.000 010 33412.01 330.89 49996.10 26.80 2015-01-10 15:59:27.000 010 33412.12 330.87 49996.10 26.80 2015-01-10 15:59:28.000 010 33411.97 330.92 49996.10 26.80 2015-01-10 15:59:29.000 010 33412.01 330.90 49996.10 26.80 2015-01-10 15:59:30.000 010 33412.02 330.90 49996.10 26.80 2015-01-10 15:59:31.000 010 33411.97 330.91 49996.10 26.80 2015-01-10 15:59:32.000 010 33412.03 330.93 49996.10 26.80 2015-01-10 15:59:33.000 010 33411.97 330.80 49996.10 26.80 2015-01-10 15:59:34.000 010 33412.02 330.86 49996.10 26.80 2015-01-10 15:59:35.000 010 33411.91 330.86 49996.10 26.80 2015-01-10 15:59:36.000 010 33411.98 330.81 49996.10 26.80 2015-01-10 15:59:36.000 010 33411.96 330.81 49996.10 26.80 2015-01-10 15:59:38.000 010 33411.95 330.86 49996.10 26.80 2015-01-10 15:59:39.000 010 33411.95 330.91 49996.10 26.80 2015-01-10 15:59:40.000 010 33412.00 330.93 49996.10 26.80 2015-01-10 15:59:41.000 010 33411.90 330.99 49996.10 26.80 2015-01-10 15:59:42.000 010 33411.93 331.05 49996.10 26.80 2015-01-10 15:59:43.000 010 33411.88 331.05 49996.10 26.80 2015-01-10 15:59:44.000 010 33411.94 331.10 49996.10 26.80 2015-01-10 15:59:45.000 010 33411.86 331.15 49996.10 26.80 2015-01-10 15:59:46.000 010 33411.77 331.20 49996.10 26.80 2015-01-10 15:59:47.000 010 33411.78 331.19 49996.10 26.80 2015-01-10 15:59:48.000 010 33411.70 331.27 49996.10 26.80 2015-01-10 15:59:49.000 010 33411.68 331.32 49996.10 26.80 2015-01-10 15:59:49.000 010 33411.72 331.32 49996.10 26.80 2015-01-10 15:59:51.000 010 33411.68 331.40 49996.10 26.80 2015-01-10 15:59:52.000 010 33411.67 331.49 49996.10 26.80 2015-01-10 15:59:53.000 010 33411.58 331.53 49996.10 26.80 2015-01-10 15:59:54.000 010 33411.63 331.59 49996.10 26.80 2015-01-10 15:59:55.000 010 33411.49 331.69 49996.10 26.80 2015-01-10 15:59:56.000 010 33411.37 331.75 49996.10 26.80 2015-01-10 15:59:57.000 010 33411.44 331.80 49996.10 26.80 2015-01-10 15:59:58.000 010 33411.49 331.91 49996.10 26.80 2015-01-10 15:59:59.000 010 33411.45 331.94 49996.10 26.80 2015-01-10 16:00:00.000 010 33411.48 332.06 49996.10 26.80 2015-01-10 16:00:01.000 010 33411.46 332.14 49996.10 26.80 2015-01-10 16:00:02.000 010 33411.47 332.14 49996.10 26.80 2015-01-10 16:00:03.000 010 33411.35 332.21 49996.10 26.80 2015-01-10 16:00:04.000 010 33411.29 332.24 49996.10 26.80 2015-01-10 16:00:05.000 010 33411.29 332.28 49996.10 26.80 2015-01-10 16:00:06.000 010 33411.34 332.34 49996.10 26.80 2015-01-10 16:00:07.000 010 33411.36 332.40 49996.10 26.80 2015-01-10 16:00:08.000 010 33411.44 332.39 49996.10 26.80 2015-01-10 16:00:09.000 010 33411.36 332.42 49996.10 26.80 2015-01-10 16:00:10.000 010 33411.44 332.50 49996.10 26.80 2015-01-10 16:00:11.000 010 33411.38 332.52 49996.10 26.80 2015-01-10 16:00:12.000 010 33411.41 332.50 49996.10 26.80 2015-01-10 16:00:13.000 010 33411.54 332.51 49996.10 26.80 2015-01-10 16:00:14.000 010 33411.42 332.60 49996.10 26.80 2015-01-10 16:00:15.000 010 33411.39 332.58 49996.10 26.80 2015-01-10 16:00:16.000 010 33411.52 332.60 49996.10 26.80 2015-01-10 16:00:17.000 010 33411.48 332.64 49996.10 26.80 2015-01-10 16:00:18.000 010 33411.44 332.76 49996.10 26.80 2015-01-10 16:00:19.000 010 33411.37 332.75 49996.10 26.80 2015-01-10 16:00:20.000 010 33411.37 332.73 49996.10 26.80 2015-01-10 16:00:21.000 010 33411.40 332.78 49996.10 26.80 2015-01-10 16:00:22.000 010 33411.33 332.76 49996.10 26.80 2015-01-10 16:00:23.000 010 33411.32 332.79 49996.10 26.80 2015-01-10 16:00:24.000 010 33411.36 332.77 49996.10 26.80 2015-01-10 16:00:25.000 010 33411.32 332.71 49996.10 26.80 2015-01-10 16:00:26.000 010 33411.25 332.74 49996.10 26.80 2015-01-10 16:00:27.000 010 33411.25 332.72 49996.10 26.80 2015-01-10 16:00:28.000 010 33411.23 332.71 49996.10 26.80 2015-01-10 16:00:29.000 010 33411.24 332.68 49996.10 26.80 2015-01-10 16:00:30.000 010 33411.25 332.66 49996.10 26.80 2015-01-10 16:00:30.000 010 33411.21 332.64 49996.10 26.80 2015-01-10 16:00:32.000 010 33411.19 332.61 49996.10 26.80 2015-01-10 16:00:33.000 010 33411.22 332.72 49996.10 26.80 2015-01-10 16:00:34.000 010 33411.12 332.68 49996.10 26.80 2015-01-10 16:00:35.000 010 33411.15 332.68 49996.10 26.80 2015-01-10 16:00:36.000 010 33411.15 332.68 49996.10 26.80 2015-01-10 16:00:37.000 010 33411.15 332.73 49996.10 26.80 2015-01-10 16:00:38.000 010 33411.15 332.69 49996.10 26.80 2015-01-10 16:00:39.000 010 33411.10 332.74 49996.10 26.80 2015-01-10 16:00:40.000 010 33411.14 332.72 49996.10 26.80 2015-01-10 16:00:41.000 010 33411.12 332.69 49996.10 26.80 2015-01-10 16:00:42.000 010 33411.13 332.73 49996.10 26.80 2015-01-10 16:00:43.000 010 33411.10 332.83 49996.10 26.80 2015-01-10 16:00:43.000 010 33411.16 332.85 49996.10 26.80 2015-01-10 16:00:45.000 010 33411.13 332.90 49996.10 26.80 2015-01-10 16:00:46.000 010 33411.04 332.88 49996.10 26.80 2015-01-10 16:00:47.000 010 33411.09 332.88 49996.10 26.80 2015-01-10 16:00:48.000 010 33411.13 332.99 49996.10 26.80 2015-01-10 16:00:49.000 010 33411.12 332.92 49996.10 26.80 2015-01-10 16:00:50.000 010 33411.08 332.96 49996.10 26.80 2015-01-10 16:00:51.000 010 33411.10 332.96 49996.10 26.80 2015-01-10 16:00:52.000 010 33411.07 333.01 49996.10 26.80 2015-01-10 16:00:53.000 010 33411.00 333.01 49996.10 26.80 2015-01-10 16:00:54.000 010 33411.06 332.98 49996.10 26.80 2015-01-10 16:00:55.000 010 33411.06 333.03 49996.10 26.80 2015-01-10 16:00:56.000 010 33411.00 333.02 49996.10 26.80 2015-01-10 16:00:57.000 010 33411.04 333.05 49996.10 26.80 2015-01-10 16:00:58.000 010 33410.98 333.13 49996.10 26.80 2015-01-10 16:00:59.000 010 33410.97 333.11 49996.10 26.80 2015-01-10 16:01:00.000 010 33410.90 333.14 49996.10 26.80 2015-01-10 16:01:01.000 010 33410.91 333.16 49996.10 26.80 2015-01-10 16:01:02.000 010 33410.82 333.21 49996.10 26.80 2015-01-10 16:01:03.000 010 33411.00 333.26 49996.10 26.80 2015-01-10 16:01:04.000 010 33410.85 333.21 49996.10 26.80 2015-01-10 16:01:05.000 010 33410.81 333.24 49996.10 26.80 2015-01-10 16:01:06.000 010 33410.87 333.29 49996.10 26.80 2015-01-10 16:01:07.000 010 33410.75 333.32 49996.10 26.80 2015-01-10 16:01:08.000 010 33410.76 333.34 49996.10 26.80 2015-01-10 16:01:09.000 010 33410.66 333.40 49996.10 26.80 2015-01-10 16:01:10.000 010 33410.74 333.43 49996.10 26.80 2015-01-10 16:01:11.000 010 33410.66 333.47 49996.10 26.80 2015-01-10 16:01:12.000 010 33410.69 333.54 49996.10 26.80 2015-01-10 16:01:13.000 010 33410.71 333.63 49996.10 26.80 2015-01-10 16:01:14.000 010 33410.62 333.59 49996.10 26.80 2015-01-10 16:01:15.000 010 33410.46 333.69 49996.10 26.80 2015-01-10 16:01:16.000 010 33410.65 333.82 49996.10 26.80 2015-01-10 16:01:17.000 010 33410.56 333.81 49996.10 26.80 2015-01-10 16:01:18.000 010 33410.66 333.93 49996.10 26.80 2015-01-10 16:01:19.000 010 33410.65 334.02 49996.10 26.80 2015-01-10 16:01:20.000 010 33410.56 334.11 49996.10 26.80 2015-01-10 16:01:21.000 010 33410.62 334.19 49996.10 26.80 2015-01-10 16:01:22.000 010 33410.54 334.31 49996.10 26.80 2015-01-10 16:01:23.000 010 33410.49 334.36 49996.10 26.80 2015-01-10 16:01:24.000 010 33410.49 334.37 49996.10 26.80 2015-01-10 16:01:24.000 010 33410.44 334.50 49996.10 26.80 2015-01-10 16:01:26.000 010 33410.43 334.49 49996.10 26.80 2015-01-10 16:01:27.000 010 33410.42 334.62 49996.10 26.80 2015-01-10 16:01:28.000 010 33410.46 334.67 49996.10 26.80 2015-01-10 16:01:29.000 010 33410.49 334.70 49996.10 26.80 2015-01-10 16:01:30.000 010 33410.38 334.82 49996.10 26.80 2015-01-10 16:01:31.000 010 33410.41 334.92 49996.10 26.80 2015-01-10 16:01:32.000 010 33410.35 334.96 49996.10 26.80 2015-01-10 16:01:33.000 010 33410.37 335.15 49996.10 26.80 2015-01-10 16:01:34.000 010 33410.47 335.24 49996.10 26.80 2015-01-10 16:01:35.000 010 33410.34 335.35 49996.10 26.80 2015-01-10 16:01:36.000 010 33410.34 335.49 49996.10 26.80 2015-01-10 16:01:37.000 010 33410.32 335.52 49996.10 26.80 2015-01-10 16:01:37.000 010 33410.27 335.57 49996.10 26.80 2015-01-10 16:01:39.000 010 33410.31 335.55 49996.10 26.80 2015-01-10 16:01:40.000 010 33410.19 335.60 49996.10 26.80 2015-01-10 16:01:41.000 010 33410.23 335.57 49996.10 26.80 2015-01-10 16:01:42.000 010 33410.21 335.57 49996.10 26.80 2015-01-10 16:01:43.000 010 33410.14 335.61 49996.10 26.80 2015-01-10 16:01:44.000 010 33410.20 335.60 49996.10 26.80 2015-01-10 16:01:45.000 010 33410.23 335.63 49996.10 26.80 2015-01-10 16:01:46.000 010 33410.20 335.62 49996.10 26.80 2015-01-10 16:01:47.000 010 33410.08 335.65 49996.10 26.80 2015-01-10 16:01:48.000 010 33410.13 335.64 49996.10 26.80 2015-01-10 16:01:49.000 010 33410.15 335.69 49996.10 26.80 2015-01-10 16:01:50.000 010 33410.09 335.70 49996.10 26.80 2015-01-10 16:01:51.000 010 33410.06 335.70 49996.10 26.80 2015-01-10 16:01:52.000 010 33410.03 335.82 49996.10 26.80 2015-01-10 16:01:53.000 010 33410.00 335.81 49996.10 26.80 2015-01-10 16:01:54.000 010 33410.06 335.81 49996.10 26.80 2015-01-10 16:01:55.000 010 33409.94 335.77 49996.10 26.80 2015-01-10 16:01:56.000 010 33410.02 335.80 49996.10 26.80 2015-01-10 16:01:57.000 010 33409.90 335.86 49996.10 26.80 2015-01-10 16:01:58.000 010 33409.90 335.89 49996.10 26.80 2015-01-10 16:01:59.000 010 33409.85 335.91 49996.10 26.80 2015-01-10 16:02:00.000 010 33409.82 335.96 49996.10 26.80 2015-01-10 16:02:01.000 010 33409.81 335.97 49996.10 26.80 2015-01-10 16:02:02.000 010 33409.79 336.03 49996.10 26.80 2015-01-10 16:02:03.000 010 33409.73 336.11 49996.10 26.80 2015-01-10 16:02:04.000 010 33409.63 336.10 49996.10 26.80 2015-01-10 16:02:05.000 010 33409.68 336.10 49996.10 26.80 2015-01-10 16:02:06.000 010 33409.66 336.12 49996.10 26.80 2015-01-10 16:02:07.000 010 33409.60 336.14 49996.10 26.80 2015-01-10 16:02:08.000 010 33409.65 336.11 49996.10 26.80 2015-01-10 16:02:09.000 010 33409.49 336.18 49996.10 26.80 2015-01-10 16:02:10.000 010 33409.48 336.23 49996.10 26.80 2015-01-10 16:02:11.000 010 33409.51 336.24 49996.10 26.80 2015-01-10 16:02:12.000 010 33409.34 336.31 49996.10 26.80 2015-01-10 16:02:13.000 010 33409.33 336.37 49996.10 26.80 2015-01-10 16:02:14.000 010 33409.28 336.37 49996.10 26.80 2015-01-10 16:02:15.000 010 33409.29 336.46 49996.10 26.80 2015-01-10 16:02:16.000 010 33409.16 336.57 49996.10 26.80 2015-01-10 16:02:17.000 010 33409.18 336.52 49996.10 26.80 2015-01-10 16:02:18.000 010 33409.16 336.58 49996.10 26.80 2015-01-10 16:02:18.000 010 33409.11 336.62 49996.10 26.80 2015-01-10 16:02:20.000 010 33409.01 336.60 49996.10 26.80 2015-01-10 16:02:21.000 010 33409.05 336.62 49996.10 26.80 2015-01-10 16:02:22.000 010 33408.99 336.67 49996.10 26.80 2015-01-10 16:02:23.000 010 33409.03 336.63 49996.10 26.80 2015-01-10 16:02:24.000 010 33408.99 336.72 49996.10 26.80 2015-01-10 16:02:25.000 010 33408.96 336.72 49996.10 26.80 2015-01-10 16:02:26.000 010 33408.92 336.76 49996.10 26.80 2015-01-10 16:02:27.000 010 33408.83 336.82 49996.10 26.80 2015-01-10 16:02:28.000 010 33408.82 336.86 49996.10 26.80 2015-01-10 16:02:29.000 010 33408.81 336.85 49996.10 26.80 2015-01-10 16:02:30.000 010 33408.84 336.93 49996.10 26.80 2015-01-10 16:02:31.000 010 33408.76 336.87 49996.10 26.80 2015-01-10 16:02:31.000 010 33408.73 336.89 49996.10 26.80 2015-01-10 16:02:33.000 010 33408.66 336.88 49996.10 26.80 2015-01-10 16:02:34.000 010 33408.62 336.83 49996.10 26.80 2015-01-10 16:02:35.000 010 33408.64 336.87 49996.10 26.80 2015-01-10 16:02:36.000 010 33408.61 336.87 49996.10 26.80 2015-01-10 16:02:37.000 010 33408.57 336.84 49996.10 26.80 2015-01-10 16:02:38.000 010 33408.65 336.79 49996.10 26.80 2015-01-10 16:02:39.000 010 33408.54 336.82 49996.10 26.80 2015-01-10 16:02:40.000 010 33408.55 336.80 49996.10 26.80 2015-01-10 16:02:41.000 010 33408.52 336.79 49996.10 26.80 2015-01-10 16:02:42.000 010 33408.51 336.76 49996.10 26.80 2015-01-10 16:02:43.000 010 33408.42 336.74 49996.10 26.80 2015-01-10 16:02:44.000 010 33408.48 336.74 49996.10 26.80 2015-01-10 16:02:45.000 010 33408.51 336.70 49996.10 26.80 2015-01-10 16:02:46.000 010 33408.46 336.71 49996.10 26.80 2015-01-10 16:02:47.000 010 33408.42 336.69 49996.10 26.80 2015-01-10 16:02:48.000 010 33408.48 336.70 49996.10 26.80 2015-01-10 16:02:49.000 010 33408.38 336.63 49996.10 26.80 2015-01-10 16:02:50.000 010 33408.36 336.63 49996.10 26.80 2015-01-10 16:02:51.000 010 33408.39 336.61 49996.10 26.80 2015-01-10 16:02:52.000 010 33408.31 336.62 49996.10 26.80 2015-01-10 16:02:53.000 010 33408.33 336.63 49996.10 26.80 2015-01-10 16:02:54.000 010 33408.39 336.62 49996.10 26.80 2015-01-10 16:02:55.000 010 33408.36 336.53 49996.10 26.80 2015-01-10 16:02:56.000 010 33408.36 336.54 49996.10 26.80 2015-01-10 16:02:57.000 010 33408.32 336.56 49996.10 26.80 2015-01-10 16:02:58.000 010 33408.35 336.54 49996.10 26.80 2015-01-10 16:02:59.000 010 33408.34 336.52 49996.10 26.80 2015-01-10 16:03:00.000 010 33408.32 336.56 49996.10 26.80 2015-01-10 16:03:01.000 010 33408.34 336.48 49996.10 26.80 2015-01-10 16:03:02.000 010 33408.23 336.48 49996.10 26.80 2015-01-10 16:03:03.000 010 33408.28 336.45 49996.10 26.80 2015-01-10 16:03:04.000 010 33408.20 336.41 49996.10 26.80 2015-01-10 16:03:05.000 010 33408.08 336.39 49996.10 26.80 2015-01-10 16:03:06.000 010 33408.16 336.35 49996.10 26.80 2015-01-10 16:03:07.000 010 33408.10 336.31 49996.10 26.80 2015-01-10 16:03:08.000 010 33408.09 336.27 49996.10 26.80 2015-01-10 16:03:09.000 010 33408.08 336.25 49996.10 26.80 2015-01-10 16:03:10.000 010 33408.07 336.25 49996.10 26.80 2015-01-10 16:03:11.000 010 33408.07 336.21 49996.10 26.80 2015-01-10 16:03:12.000 010 33407.97 336.25 49996.10 26.80 2015-01-10 16:03:12.000 010 33407.92 336.23 49996.10 26.80 2015-01-10 16:03:14.000 010 33407.96 336.27 49996.10 26.80 2015-01-10 16:03:15.000 010 33407.89 336.27 49996.10 26.80 2015-01-10 16:03:16.000 010 33407.90 336.32 49996.10 26.80 2015-01-10 16:03:17.000 010 33407.92 336.34 49996.10 26.80 2015-01-10 16:03:18.000 010 33407.90 336.31 49996.10 26.80 2015-01-10 16:03:19.000 010 33407.85 336.34 49996.10 26.80 2015-01-10 16:03:20.000 010 33407.80 336.32 49996.10 26.80 2015-01-10 16:03:21.000 010 33407.76 336.33 49996.10 26.80 2015-01-10 16:03:22.000 010 33407.77 336.32 49996.10 26.80 2015-01-10 16:03:23.000 010 33407.71 336.30 49996.10 26.80 2015-01-10 16:03:24.000 010 33407.74 336.29 49996.10 26.80 2015-01-10 16:03:25.000 010 33407.80 336.34 49996.10 26.80 2015-01-10 16:03:25.000 010 33407.69 336.23 49996.10 26.80 2015-01-10 16:03:27.000 010 33407.74 336.27 49996.10 26.80 2015-01-10 16:03:28.000 010 33407.72 336.34 49996.10 26.80 2015-01-10 16:03:29.000 010 33407.70 336.29 49996.10 26.80 2015-01-10 16:03:30.000 010 33407.74 336.36 49996.10 26.80 2015-01-10 16:03:31.000 010 33407.72 336.34 49996.10 26.80 2015-01-10 16:03:32.000 010 33407.70 336.32 49996.10 26.80 2015-01-10 16:03:33.000 010 33407.76 336.38 49996.10 26.80 2015-01-10 16:03:34.000 010 33407.68 336.31 49996.10 26.80 2015-01-10 16:03:35.000 010 33407.71 336.34 49996.10 26.80 2015-01-10 16:03:36.000 010 33407.68 336.36 49996.10 26.80 2015-01-10 16:03:37.000 010 33407.73 336.39 49996.10 26.80 2015-01-10 16:03:38.000 010 33407.69 336.42 49996.10 26.80 2015-01-10 16:03:39.000 010 33407.75 336.41 49996.10 26.80 2015-01-10 16:03:40.000 010 33407.83 336.43 49996.10 26.80 2015-01-10 16:03:41.000 010 33407.76 336.37 49996.10 26.80 2015-01-10 16:03:42.000 010 33407.90 336.39 49996.10 26.80 2015-01-10 16:03:43.000 010 33407.92 336.43 49996.10 26.80 2015-01-10 16:03:44.000 010 33407.92 336.43 49996.10 26.80 2015-01-10 16:03:45.000 010 33407.96 336.36 49996.10 26.80 2015-01-10 16:03:46.000 010 33407.90 336.42 49996.10 26.80 2015-01-10 16:03:47.000 010 33407.94 336.38 49996.10 26.80 2015-01-10 16:03:48.000 010 33407.96 336.45 49996.10 26.80 2015-01-10 16:03:49.000 010 33407.97 336.53 49996.10 26.80 2015-01-10 16:03:50.000 010 33407.93 336.44 49996.10 26.80 2015-01-10 16:03:51.000 010 33407.98 336.53 49996.10 26.80 2015-01-10 16:03:52.000 010 33407.99 336.45 49996.10 26.80 2015-01-10 16:03:53.000 010 33407.94 336.44 49996.10 26.80 2015-01-10 16:03:54.000 010 33407.84 336.48 49996.10 26.80 2015-01-10 16:03:55.000 010 33407.86 336.46 49996.10 26.80 2015-01-10 16:03:56.000 010 33407.85 336.50 49996.10 26.80 2015-01-10 16:03:57.000 010 33407.84 336.43 49996.10 26.80 2015-01-10 16:03:58.000 010 33407.86 336.42 49996.10 26.80 2015-01-10 16:03:59.000 010 33407.77 336.40 49996.10 26.80 2015-01-10 16:04:00.000 010 33407.85 336.39 49996.10 26.80 2015-01-10 16:04:01.000 010 33407.82 336.36 49996.10 26.80 2015-01-10 16:04:02.000 010 33407.72 336.37 49996.10 26.80 2015-01-10 16:04:03.000 010 33407.79 336.39 49996.10 26.80 2015-01-10 16:04:04.000 010 33407.65 336.50 49996.10 26.80 2015-01-10 16:04:05.000 010 33407.66 336.50 49996.10 26.80 2015-01-10 16:04:06.000 010 33407.61 336.51 49996.10 26.80 2015-01-10 16:04:06.000 010 33407.71 336.55 49996.10 26.80 2015-01-10 16:04:08.000 010 33407.63 336.49 49996.10 26.80 2015-01-10 16:04:09.000 010 33407.55 336.53 49996.10 26.80 2015-01-10 16:04:10.000 010 33407.53 336.51 49996.10 26.80 2015-01-10 16:04:11.000 010 33407.49 336.47 49996.10 26.80 2015-01-10 16:04:12.000 010 33407.56 336.48 49996.10 26.80 2015-01-10 16:04:13.000 010 33407.51 336.43 49996.10 26.80 2015-01-10 16:04:14.000 010 33407.55 336.50 49996.10 26.80 2015-01-10 16:04:15.000 010 33407.49 336.45 49996.10 26.80 2015-01-10 16:04:16.000 010 33407.44 336.42 49996.10 26.80 2015-01-10 16:04:17.000 010 33407.43 336.41 49996.10 26.80 2015-01-10 16:04:18.000 010 33407.49 336.45 49996.10 26.80 2015-01-10 16:04:19.000 010 33407.51 336.44 49996.10 26.80 2015-01-10 16:04:19.000 010 33407.49 336.42 49996.10 26.80 2015-01-10 16:04:21.000 010 33407.43 336.44 49996.10 26.80 2015-01-10 16:04:22.000 010 33407.45 336.35 49996.10 26.80 2015-01-10 16:04:23.000 010 33407.40 336.35 49996.10 26.80 2015-01-10 16:04:24.000 010 33407.50 336.32 49996.10 26.80 2015-01-10 16:04:25.000 010 33407.53 336.29 49996.10 26.80 2015-01-10 16:04:26.000 010 33407.45 336.27 49996.10 26.80 2015-01-10 16:04:27.000 010 33407.40 336.25 49996.10 26.80 2015-01-10 16:04:28.000 010 33407.49 336.13 49996.10 26.80 2015-01-10 16:04:29.000 010 33407.39 336.11 49996.10 26.80 2015-01-10 16:04:30.000 010 33407.36 336.07 49996.10 26.80 2015-01-10 16:04:31.000 010 33407.37 336.02 49996.10 26.80 2015-01-10 16:04:32.000 010 33407.33 335.98 49996.10 26.80 2015-01-10 16:04:33.000 010 33407.38 336.00 49996.10 26.80 2015-01-10 16:04:34.000 010 33407.28 336.03 49996.10 26.80 2015-01-10 16:04:35.000 010 33407.25 336.00 49996.10 26.80 2015-01-10 16:04:36.000 010 33407.17 335.99 49996.10 26.80 2015-01-10 16:04:37.000 010 33407.19 336.07 49996.10 26.80 2015-01-10 16:04:38.000 010 33407.14 336.09 49996.10 26.80 2015-01-10 16:04:39.000 010 33407.14 336.07 49996.10 26.80 2015-01-10 16:04:40.000 010 33407.04 336.09 49996.10 26.80 2015-01-10 16:04:41.000 010 33406.99 336.05 49996.10 26.80 2015-01-10 16:04:42.000 010 33407.01 336.04 49996.10 26.80 2015-01-10 16:04:43.000 010 33406.96 336.03 49996.10 26.80 2015-01-10 16:04:44.000 010 33406.89 336.07 49996.10 26.80 2015-01-10 16:04:45.000 010 33406.95 336.09 49996.10 26.81 2015-01-10 16:04:46.000 010 33406.81 336.11 49996.10 26.80 2015-01-10 16:04:47.000 010 33406.78 336.10 49996.10 26.80 2015-01-10 16:04:48.000 010 33406.86 336.06 49996.10 26.80 2015-01-10 16:04:49.000 010 33406.75 336.16 49996.10 26.80 2015-01-10 16:04:50.000 010 33406.77 336.19 49996.10 26.80 2015-01-10 16:04:51.000 010 33406.74 336.20 49996.10 26.80 2015-01-10 16:04:52.000 010 33406.60 336.26 49996.10 26.80 2015-01-10 16:04:53.000 010 33406.67 336.33 49996.10 26.80 2015-01-10 16:04:54.000 010 33406.68 336.46 49996.10 26.80 2015-01-10 16:04:55.000 010 33406.63 336.52 49996.10 26.80 2015-01-10 16:04:56.000 010 33406.61 336.55 49996.10 26.80 2015-01-10 16:04:57.000 010 33406.54 336.56 49996.10 26.80 2015-01-10 16:04:58.000 010 33406.59 336.61 49996.10 26.80 2015-01-10 16:04:59.000 010 33406.51 336.59 49996.10 26.80 2015-01-10 16:05:00.000 010 33406.50 336.54 49996.10 26.80 2015-01-10 16:05:00.000 010 33406.47 336.48 49996.10 26.80 2015-01-10 16:05:02.000 010 33406.40 336.48 49996.10 26.81 2015-01-10 16:05:03.000 010 33406.50 336.37 49996.10 26.80 2015-01-10 16:05:04.000 010 33406.44 336.31 49996.10 26.80 2015-01-10 16:05:05.000 010 33406.43 336.28 49996.10 26.80 2015-01-10 16:05:06.000 010 33406.40 336.26 49996.10 26.80 2015-01-10 16:05:07.000 010 33406.43 336.21 49996.10 26.80 2015-01-10 16:05:08.000 010 33406.38 336.20 49996.10 26.80 2015-01-10 16:05:09.000 010 33406.38 336.14 49996.10 26.80 2015-01-10 16:05:10.000 010 33406.28 336.09 49996.10 26.80 2015-01-10 16:05:11.000 010 33406.31 336.12 49996.10 26.80 2015-01-10 16:05:12.000 010 33406.32 336.03 49996.10 26.80 2015-01-10 16:05:13.000 010 33406.34 336.02 49996.10 26.80 2015-01-10 16:05:13.000 010 33406.23 336.02 49996.10 26.80 2015-01-10 16:05:15.000 010 33406.27 336.00 49996.10 26.80 2015-01-10 16:05:16.000 010 33406.22 336.00 49996.10 26.80 2015-01-10 16:05:17.000 010 33406.35 335.99 49996.10 26.80 2015-01-10 16:05:18.000 010 33406.25 335.96 49996.10 26.80 2015-01-10 16:05:19.000 010 33406.31 335.97 49996.10 26.80 2015-01-10 16:05:20.000 010 33406.18 336.01 49996.10 26.80 2015-01-10 16:05:21.000 010 33406.24 335.96 49996.10 26.80 2015-01-10 16:05:22.000 010 33406.25 335.92 49996.10 26.80 2015-01-10 16:05:23.000 010 33406.21 335.87 49996.10 26.80 2015-01-10 16:05:24.000 010 33406.20 335.87 49996.10 26.80 2015-01-10 16:05:25.000 010 33406.18 335.81 49996.10 26.80 2015-01-10 16:05:26.000 010 33406.11 335.77 49996.10 26.80 2015-01-10 16:05:27.000 010 33406.22 335.76 49996.10 26.80 2015-01-10 16:05:28.000 010 33406.06 335.72 49996.10 26.80 2015-01-10 16:05:29.000 010 33406.16 335.70 49996.10 26.80 2015-01-10 16:05:30.000 010 33406.10 335.69 49996.10 26.81 2015-01-10 16:05:31.000 010 33406.11 335.64 49996.10 26.81 2015-01-10 16:05:32.000 010 33406.05 335.63 49996.10 26.81 2015-01-10 16:05:33.000 010 33406.03 335.61 49996.10 26.81 2015-01-10 16:05:34.000 010 33406.01 335.59 49996.10 26.81 2015-01-10 16:05:35.000 010 33405.98 335.57 49996.10 26.81 2015-01-10 16:05:36.000 010 33406.04 335.60 49996.10 26.81 2015-01-10 16:05:37.000 010 33406.04 335.53 49996.10 26.81 2015-01-10 16:05:38.000 010 33406.00 335.56 49996.10 26.81 2015-01-10 16:05:39.000 010 33405.97 335.50 49996.10 26.81 2015-01-10 16:05:40.000 010 33405.95 335.44 49996.10 26.81 2015-01-10 16:05:41.000 010 33405.91 335.43 49996.10 26.81 2015-01-10 16:05:42.000 010 33405.97 335.40 49996.10 26.81 2015-01-10 16:05:43.000 010 33405.92 335.35 49996.10 26.81 2015-01-10 16:05:44.000 010 33405.88 335.26 49996.10 26.81 2015-01-10 16:05:45.000 010 33405.87 335.25 49996.10 26.81 2015-01-10 16:05:46.000 010 33405.98 335.18 49996.10 26.81 2015-01-10 16:05:47.000 010 33405.93 335.18 49996.10 26.81 2015-01-10 16:05:48.000 010 33405.90 335.10 49996.10 26.81 2015-01-10 16:05:49.000 010 33405.91 335.07 49996.10 26.81 2015-01-10 16:05:50.000 010 33405.81 335.04 49996.10 26.81 2015-01-10 16:05:51.000 010 33405.86 335.04 49996.10 26.80 2015-01-10 16:05:52.000 010 33405.89 334.94 49996.10 26.81 2015-01-10 16:05:53.000 010 33405.78 334.88 49996.10 26.80 2015-01-10 16:05:54.000 010 33405.84 334.88 49996.10 26.81 2015-01-10 16:05:54.000 010 33405.84 334.81 49996.10 26.81 2015-01-10 16:05:56.000 010 33405.84 334.82 49996.10 26.81 2015-01-10 16:05:57.000 010 33405.84 334.75 49996.10 26.81 2015-01-10 16:05:58.000 010 33405.84 334.72 49996.10 26.81 2015-01-10 16:05:59.000 010 33405.76 334.67 49996.10 26.81 2015-01-10 16:06:00.000 010 33405.77 334.62 49996.10 26.81 2015-01-10 16:06:01.000 010 33405.71 334.63 49996.10 26.81 2015-01-10 16:06:02.000 010 33405.72 334.61 49996.10 26.81 2015-01-10 16:06:03.000 010 33405.69 334.58 49996.10 26.81 2015-01-10 16:06:04.000 010 33405.80 334.52 49996.10 26.81 2015-01-10 16:06:05.000 010 33405.78 334.46 49996.10 26.81 2015-01-10 16:06:06.000 010 33405.78 334.42 49996.10 26.81 2015-01-10 16:06:07.000 010 33405.78 334.41 49996.10 26.81 2015-01-10 16:06:07.000 010 33405.72 334.38 49996.10 26.81 2015-01-10 16:06:09.000 010 33405.70 334.29 49996.10 26.81 2015-01-10 16:06:10.000 010 33405.78 334.22 49996.10 26.81 2015-01-10 16:06:11.000 010 33405.77 334.19 49996.10 26.81 2015-01-10 16:06:12.000 010 33405.76 334.21 49996.10 26.80 2015-01-10 16:06:13.000 010 33405.74 334.14 49996.10 26.80 2015-01-10 16:06:14.000 010 33405.68 334.14 49996.10 26.81 2015-01-10 16:06:15.000 010 33405.60 334.13 49996.10 26.80 2015-01-10 16:06:16.000 010 33405.86 334.09 49996.10 26.81 2015-01-10 16:06:17.000 010 33405.57 334.03 49996.10 26.81 2015-01-10 16:06:18.000 010 33405.60 333.98 49996.10 26.81 2015-01-10 16:06:19.000 010 33405.58 333.97 49996.10 26.81 2015-01-10 16:06:20.000 010 33405.51 333.94 49996.10 26.81 2015-01-10 16:06:21.000 010 33405.63 333.92 49996.10 26.81 2015-01-10 16:06:22.000 010 33405.49 333.90 49996.10 26.81 2015-01-10 16:06:23.000 010 33405.52 333.88 49996.10 26.81 2015-01-10 16:06:24.000 010 33405.45 333.88 49996.10 26.81 2015-01-10 16:06:25.000 010 33405.48 333.76 49996.10 26.81 2015-01-10 16:06:26.000 010 33405.39 333.76 49996.10 26.81 2015-01-10 16:06:27.000 010 33405.48 333.67 49996.10 26.81 2015-01-10 16:06:28.000 010 33405.47 333.67 49996.10 26.81 2015-01-10 16:06:29.000 010 33405.42 333.66 49996.10 26.81 2015-01-10 16:06:30.000 010 33405.45 333.62 49996.10 26.81 2015-01-10 16:06:31.000 010 33405.40 333.53 49996.10 26.81 2015-01-10 16:06:32.000 010 33405.38 333.51 49996.10 26.81 2015-01-10 16:06:33.000 010 33405.44 333.49 49996.10 26.80 2015-01-10 16:06:34.000 010 33405.35 333.46 49996.10 26.81 2015-01-10 16:06:35.000 010 33405.33 333.48 49996.10 26.81 2015-01-10 16:06:36.000 010 33405.44 333.40 49996.10 26.81 2015-01-10 16:06:37.000 010 33405.36 333.46 49996.10 26.81 2015-01-10 16:06:38.000 010 33405.38 333.45 49996.10 26.81 2015-01-10 16:06:39.000 010 33405.29 333.36 49996.10 26.80 2015-01-10 16:06:40.000 010 33405.36 333.35 49996.10 26.81 2015-01-10 16:06:41.000 010 33405.31 333.30 49996.10 26.81 2015-01-10 16:06:42.000 010 33405.23 333.26 49996.10 26.81 2015-01-10 16:06:43.000 010 33405.31 333.23 49996.10 26.81 2015-01-10 16:06:44.000 010 33405.33 333.14 49996.10 26.81 2015-01-10 16:06:45.000 010 33405.20 333.09 49996.10 26.81 2015-01-10 16:06:46.000 010 33405.25 333.15 49996.10 26.81 2015-01-10 16:06:47.000 010 33405.28 333.14 49996.10 26.81 2015-01-10 16:06:48.000 010 33405.20 333.12 49996.10 26.81 2015-01-10 16:06:48.000 010 33405.24 333.10 49996.10 26.81 2015-01-10 16:06:50.000 010 33405.25 333.02 49996.10 26.81 2015-01-10 16:06:51.000 010 33405.19 332.99 49996.10 26.81 2015-01-10 16:06:52.000 010 33405.25 332.98 49996.10 26.81 2015-01-10 16:06:53.000 010 33405.16 333.00 49996.10 26.81 2015-01-10 16:06:54.000 010 33405.26 333.02 49996.10 26.81 2015-01-10 16:06:55.000 010 33405.32 333.04 49996.10 26.81 2015-01-10 16:06:56.000 010 33405.31 333.04 49996.10 26.81 2015-01-10 16:06:57.000 010 33405.21 333.07 49996.10 26.81 2015-01-10 16:06:58.000 010 33405.31 333.04 49996.10 26.81 2015-01-10 16:06:59.000 010 33405.29 333.04 49996.10 26.81 2015-01-10 16:07:00.000 010 33405.28 333.05 49996.10 26.81 2015-01-10 16:07:01.000 010 33405.26 333.02 49996.10 26.81 2015-01-10 16:07:01.000 010 33405.26 333.02 49996.10 26.81 2015-01-10 16:07:03.000 010 33405.33 333.03 49996.10 26.81 2015-01-10 16:07:04.000 010 33405.30 333.01 49996.10 26.81 2015-01-10 16:07:05.000 010 33405.23 333.04 49996.10 26.81 2015-01-10 16:07:06.000 010 33405.18 333.01 49996.10 26.81 2015-01-10 16:07:07.000 010 33405.27 332.99 49996.10 26.81 2015-01-10 16:07:08.000 010 33405.18 333.00 49996.10 26.81 2015-01-10 16:07:09.000 010 33405.25 332.97 49996.10 26.81 2015-01-10 16:07:10.000 010 33405.23 332.92 49996.10 26.81 2015-01-10 16:07:11.000 010 33405.22 332.92 49996.10 26.81 2015-01-10 16:07:12.000 010 33405.25 332.92 49996.10 26.81 2015-01-10 16:07:13.000 010 33405.25 332.88 49996.10 26.81 2015-01-10 16:07:14.000 010 33405.34 332.93 49996.10 26.81 2015-01-10 16:07:15.000 010 33405.23 332.92 49996.10 26.81 2015-01-10 16:07:16.000 010 33405.38 332.82 49996.10 26.81 2015-01-10 16:07:17.000 010 33405.29 332.82 49996.10 26.81 2015-01-10 16:07:18.000 010 33405.26 332.85 49996.10 26.81 2015-01-10 16:07:19.000 010 33405.30 332.84 49996.10 26.81 2015-01-10 16:07:20.000 010 33405.31 332.79 49996.10 26.81 2015-01-10 16:07:21.000 010 33405.21 332.79 49996.10 26.81 2015-01-10 16:07:22.000 010 33405.32 332.77 49996.10 26.81 2015-01-10 16:07:23.000 010 33405.32 332.73 49996.10 26.81 2015-01-10 16:07:24.000 010 33405.30 332.74 49996.10 26.81 2015-01-10 16:07:25.000 010 33405.16 332.70 49996.10 26.81 2015-01-10 16:07:26.000 010 33405.18 332.72 49996.10 26.81 2015-01-10 16:07:27.000 010 33405.31 332.74 49996.10 26.81 2015-01-10 16:07:28.000 010 33405.17 332.76 49996.10 26.81 2015-01-10 16:07:29.000 010 33405.19 332.73 49996.10 26.81 2015-01-10 16:07:30.000 010 33405.21 332.76 49996.10 26.81 2015-01-10 16:07:31.000 010 33405.19 332.79 49996.10 26.81 2015-01-10 16:07:32.000 010 33405.25 332.84 49996.10 26.81 2015-01-10 16:07:33.000 010 33405.25 332.82 49996.10 26.81 2015-01-10 16:07:34.000 010 33405.14 332.87 49996.10 26.81 2015-01-10 16:07:35.000 010 33405.22 332.85 49996.10 26.81 2015-01-10 16:07:36.000 010 33405.21 332.85 49996.10 26.81 2015-01-10 16:07:37.000 010 33405.13 332.89 49996.10 26.81 2015-01-10 16:07:38.000 010 33405.11 332.88 49996.10 26.81 2015-01-10 16:07:39.000 010 33405.21 332.84 49996.10 26.81 2015-01-10 16:07:40.000 010 33405.30 332.85 49996.10 26.81 2015-01-10 16:07:41.000 010 33405.14 332.88 49996.10 26.81 2015-01-10 16:07:42.000 010 33405.26 332.88 49996.10 26.81 2015-01-10 16:07:42.000 010 33405.25 332.87 49996.10 26.81 2015-01-10 16:07:44.000 010 33405.17 332.89 49996.10 26.81 2015-01-10 16:07:45.000 010 33405.26 332.91 49996.10 26.81 2015-01-10 16:07:46.000 010 33405.26 332.88 49996.10 26.81 2015-01-10 16:07:47.000 010 33405.19 332.88 49996.10 26.81 2015-01-10 16:07:48.000 010 33405.29 332.95 49996.10 26.81 2015-01-10 16:07:49.000 010 33405.27 332.92 49996.10 26.81 2015-01-10 16:07:50.000 010 33405.19 332.97 49996.10 26.81 2015-01-10 16:07:51.000 010 33405.26 333.00 49996.10 26.81 2015-01-10 16:07:52.000 010 33405.27 333.06 49996.10 26.81 2015-01-10 16:07:53.000 010 33405.27 333.06 49996.10 26.81 2015-01-10 16:07:54.000 010 33405.26 333.15 49996.10 26.81 2015-01-10 16:07:55.000 010 33405.33 333.25 49996.10 26.81 2015-01-10 16:07:55.000 010 33405.29 333.21 49996.10 26.81 2015-01-10 16:07:57.000 010 33405.25 333.22 49996.10 26.81 2015-01-10 16:07:58.000 010 33405.25 333.23 49996.10 26.81 2015-01-10 16:07:59.000 010 33405.29 333.24 49996.10 26.81 2015-01-10 16:08:00.000 010 33405.26 333.28 49996.10 26.81 2015-01-10 16:08:01.000 010 33405.29 333.33 49996.10 26.81 2015-01-10 16:08:02.000 010 33405.34 333.30 49996.10 26.81 2015-01-10 16:08:03.000 010 33405.28 333.27 49996.10 26.81 2015-01-10 16:08:04.000 010 33405.28 333.34 49996.10 26.81 2015-01-10 16:08:05.000 010 33405.26 333.37 49996.10 26.81 2015-01-10 16:08:06.000 010 33405.17 333.39 49996.10 26.81 2015-01-10 16:08:07.000 010 33405.28 333.43 49996.10 26.81 2015-01-10 16:08:08.000 010 33405.19 333.44 49996.10 26.81 2015-01-10 16:08:09.000 010 33405.28 333.50 49996.10 26.81 2015-01-10 16:08:10.000 010 33405.15 333.53 49996.10 26.81 2015-01-10 16:08:11.000 010 33405.20 333.57 49996.10 26.81 2015-01-10 16:08:12.000 010 33405.28 333.66 49996.10 26.81 2015-01-10 16:08:13.000 010 33405.13 333.69 49996.10 26.81 2015-01-10 16:08:14.000 010 33405.20 333.77 49996.10 26.81 2015-01-10 16:08:15.000 010 33405.20 333.83 49996.10 26.81 2015-01-10 16:08:16.000 010 33405.10 333.87 49996.10 26.81 2015-01-10 16:08:17.000 010 33405.11 333.88 49996.10 26.81 2015-01-10 16:08:18.000 010 33405.19 333.92 49996.10 26.81 2015-01-10 16:08:19.000 010 33405.13 333.92 49996.10 26.81 2015-01-10 16:08:20.000 010 33405.15 333.94 49996.10 26.81 2015-01-10 16:08:21.000 010 33405.11 333.97 49996.10 26.81 2015-01-10 16:08:22.000 010 33405.08 334.00 49996.10 26.81 2015-01-10 16:08:23.000 010 33404.97 334.01 49996.10 26.81 2015-01-10 16:08:24.000 010 33405.10 333.95 49996.10 26.81 2015-01-10 16:08:25.000 010 33405.16 333.95 49996.10 26.81 2015-01-10 16:08:26.000 010 33405.04 333.93 49996.10 26.81 2015-01-10 16:08:27.000 010 33405.12 334.03 49996.10 26.81 2015-01-10 16:08:28.000 010 33405.10 334.00 49996.10 26.81 2015-01-10 16:08:29.000 010 33405.07 333.99 49996.10 26.81 2015-01-10 16:08:30.000 010 33405.13 334.01 49996.10 26.81 2015-01-10 16:08:31.000 010 33405.10 334.00 49996.10 26.81 2015-01-10 16:08:32.000 010 33405.16 334.00 49996.10 26.81 2015-01-10 16:08:33.000 010 33405.10 334.04 49996.10 26.81 2015-01-10 16:08:34.000 010 33405.06 334.05 49996.10 26.81 2015-01-10 16:08:35.000 010 33405.15 334.06 49996.10 26.81 2015-01-10 16:08:36.000 010 33405.14 334.00 49996.10 26.81 2015-01-10 16:08:36.000 010 33405.06 334.02 49996.10 26.81 2015-01-10 16:08:38.000 010 33405.09 334.07 49996.10 26.81 2015-01-10 16:08:39.000 010 33405.04 334.06 49996.10 26.81 2015-01-10 16:08:40.000 010 33405.16 334.06 49996.10 26.81 2015-01-10 16:08:41.000 010 33405.04 334.06 49996.10 26.81 2015-01-10 16:08:42.000 010 33405.07 334.11 49996.10 26.81 2015-01-10 16:08:43.000 010 33405.08 334.12 49996.10 26.81 2015-01-10 16:08:44.000 010 33405.04 334.12 49996.10 26.81 2015-01-10 16:08:45.000 010 33405.14 334.09 49996.10 26.81 2015-01-10 16:08:46.000 010 33405.14 334.11 49996.10 26.81 2015-01-10 16:08:47.000 010 33405.08 334.12 49996.10 26.81 2015-01-10 16:08:48.000 010 33405.01 334.12 49996.10 26.81 2015-01-10 16:08:49.000 010 33405.09 334.13 49996.10 26.81 2015-01-10 16:08:49.000 010 33405.01 334.13 49996.10 26.81 2015-01-10 16:08:51.000 010 33405.04 334.18 49996.10 26.81 2015-01-10 16:08:52.000 010 33405.03 334.11 49996.10 26.81 2015-01-10 16:08:53.000 010 33405.01 334.08 49996.10 26.81 2015-01-10 16:08:54.000 010 33405.03 334.16 49996.10 26.81 2015-01-10 16:08:55.000 010 33405.08 334.16 49996.10 26.81 2015-01-10 16:08:56.000 010 33405.09 334.18 49996.10 26.81 2015-01-10 16:08:57.000 010 33405.04 334.10 49996.10 26.81 2015-01-10 16:08:58.000 010 33405.17 334.19 49996.10 26.81 2015-01-10 16:08:59.000 010 33405.06 334.15 49996.10 26.81 2015-01-10 16:09:00.000 010 33405.09 334.08 49996.10 26.81 2015-01-10 16:09:01.000 010 33405.03 334.06 49996.10 26.81 2015-01-10 16:09:02.000 010 33405.08 334.02 49996.10 26.81 2015-01-10 16:09:03.000 010 33405.08 333.99 49996.10 26.81 2015-01-10 16:09:04.000 010 33405.17 333.97 49996.10 26.81 2015-01-10 16:09:05.000 010 33405.08 333.92 49996.10 26.81 2015-01-10 16:09:06.000 010 33405.08 333.89 49996.10 26.81 2015-01-10 16:09:07.000 010 33405.07 333.86 49996.10 26.81 2015-01-10 16:09:08.000 010 33405.12 333.88 49996.10 26.81 2015-01-10 16:09:09.000 010 33405.04 333.87 49996.10 26.81 2015-01-10 16:09:10.000 010 33405.11 333.88 49996.10 26.81 2015-01-10 16:09:11.000 010 33405.02 333.89 49996.10 26.81 2015-01-10 16:09:12.000 010 33405.09 333.92 49996.10 26.81 2015-01-10 16:09:13.000 010 33405.12 333.94 49996.10 26.81 2015-01-10 16:09:14.000 010 33405.17 333.93 49996.10 26.81 2015-01-10 16:09:15.000 010 33405.13 333.95 49996.10 26.81 2015-01-10 16:09:16.000 010 33405.12 334.00 49996.10 26.81 2015-01-10 16:09:17.000 010 33405.17 333.98 49996.10 26.81 2015-01-10 16:09:18.000 010 33405.17 334.06 49996.10 26.81 2015-01-10 16:09:19.000 010 33405.10 334.10 49996.10 26.81 2015-01-10 16:09:20.000 010 33405.16 334.12 49996.10 26.81 2015-01-10 16:09:21.000 010 33404.98 334.15 49996.10 26.81 2015-01-10 16:09:22.000 010 33405.15 334.19 49996.10 26.81 2015-01-10 16:09:23.000 010 33405.05 334.17 49996.10 26.81 2015-01-10 16:09:24.000 010 33405.03 334.12 49996.10 26.81 2015-01-10 16:09:25.000 010 33405.10 334.17 49996.10 26.81 2015-01-10 16:09:26.000 010 33405.17 334.19 49996.10 26.81 2015-01-10 16:09:27.000 010 33405.08 334.17 49996.10 26.81 2015-01-10 16:09:28.000 010 33405.15 334.22 49996.10 26.81 2015-01-10 16:09:29.000 010 33405.12 334.20 49996.10 26.81 2015-01-10 16:09:30.000 010 33405.14 334.22 49996.10 26.81 2015-01-10 16:09:30.000 010 33405.11 334.32 49996.10 26.81 2015-01-10 16:09:32.000 010 33405.03 334.32 49996.10 26.81 2015-01-10 16:09:33.000 010 33404.97 334.30 49996.10 26.81 2015-01-10 16:09:34.000 010 33405.09 334.23 49996.10 26.81 2015-01-10 16:09:35.000 010 33405.06 334.24 49996.10 26.81 2015-01-10 16:09:36.000 010 33405.05 334.21 49996.10 26.81 2015-01-10 16:09:37.000 010 33405.11 334.24 49996.10 26.81 2015-01-10 16:09:38.000 010 33405.06 334.21 49996.10 26.81 2015-01-10 16:09:39.000 010 33405.10 334.23 49996.10 26.81 2015-01-10 16:09:40.000 010 33405.16 334.19 49996.10 26.81 2015-01-10 16:09:41.000 010 33404.98 334.21 49996.10 26.81 2015-01-10 16:09:42.000 010 33405.10 334.21 49996.10 26.81 2015-01-10 16:09:43.000 010 33405.08 334.27 49996.10 26.81 2015-01-10 16:09:43.000 010 33405.09 334.31 49996.10 26.81 2015-01-10 16:09:45.000 010 33405.16 334.33 49996.10 26.81 2015-01-10 16:09:46.000 010 33405.16 334.34 49996.10 26.81 2015-01-10 16:09:47.000 010 33405.17 334.37 49996.10 26.81 2015-01-10 16:09:48.000 010 33405.17 334.40 49996.10 26.81 2015-01-10 16:09:49.000 010 33405.16 334.43 49996.10 26.81 2015-01-10 16:09:50.000 010 33405.22 334.44 49996.10 26.81 2015-01-10 16:09:51.000 010 33405.16 334.47 49996.10 26.81 2015-01-10 16:09:52.000 010 33405.22 334.53 49996.10 26.81 2015-01-10 16:09:53.000 010 33405.11 334.54 49996.10 26.81 2015-01-10 16:09:54.000 010 33405.15 334.61 49996.10 26.81 2015-01-10 16:09:55.000 010 33405.25 334.69 49996.10 26.81 2015-01-10 16:09:56.000 010 33405.09 334.71 49996.10 26.81 2015-01-10 16:09:57.000 010 33405.28 334.77 49996.10 26.81 2015-01-10 16:09:58.000 010 33405.12 334.76 49996.10 26.81 2015-01-10 16:09:59.000 010 33405.20 334.76 49996.10 26.81 2015-01-10 16:10:00.000 010 33405.20 334.76 49996.10 26.81 2015-01-10 16:10:01.000 010 33405.20 334.83 49996.10 26.81 2015-01-10 16:10:02.000 010 33405.14 334.78 49996.10 26.81 2015-01-10 16:10:03.000 010 33405.08 334.77 49996.10 26.81 2015-01-10 16:10:04.000 010 33405.14 334.73 49996.10 26.81 2015-01-10 16:10:05.000 010 33405.16 334.72 49996.10 26.81 2015-01-10 16:10:06.000 010 33405.16 334.75 49996.10 26.81 2015-01-10 16:10:07.000 010 33405.21 334.76 49996.10 26.81 2015-01-10 16:10:08.000 010 33405.17 334.75 49996.10 26.81 2015-01-10 16:10:09.000 010 33405.21 334.85 49996.10 26.81 2015-01-10 16:10:10.000 010 33405.19 334.83 49996.10 26.81 2015-01-10 16:10:11.000 010 33405.18 334.78 49996.10 26.81 2015-01-10 16:10:12.000 010 33405.19 334.77 49996.10 26.81 2015-01-10 16:10:13.000 010 33405.21 334.77 49996.10 26.81 2015-01-10 16:10:14.000 010 33405.23 334.74 49996.10 26.81 2015-01-10 16:10:15.000 010 33405.22 334.75 49996.10 26.81 2015-01-10 16:10:16.000 010 33405.04 334.75 49996.10 26.81 2015-01-10 16:10:17.000 010 33405.10 334.75 49996.10 26.81 2015-01-10 16:10:18.000 010 33405.11 334.75 49996.10 26.81 2015-01-10 16:10:19.000 010 33404.98 334.70 49996.10 26.81 2015-01-10 16:10:20.000 010 33404.86 334.72 49996.10 26.81 2015-01-10 16:10:21.000 010 33405.00 334.66 49996.10 26.81 2015-01-10 16:10:22.000 010 33405.07 334.68 49996.10 26.81 2015-01-10 16:10:23.000 010 33404.98 334.61 49996.10 26.81 2015-01-10 16:10:24.000 010 33404.93 334.66 49996.10 26.81 2015-01-10 16:10:24.000 010 33404.99 334.59 49996.10 26.81 2015-01-10 16:10:26.000 010 33404.95 334.58 49996.10 26.81 2015-01-10 16:10:27.000 010 33404.94 334.59 49996.10 26.81 2015-01-10 16:10:28.000 010 33404.94 334.59 49996.10 26.81 2015-01-10 16:10:29.000 010 33404.91 334.58 49996.10 26.81 2015-01-10 16:10:30.000 010 33404.95 334.66 49996.10 26.81 2015-01-10 16:10:31.000 010 33404.92 334.73 49996.10 26.81 2015-01-10 16:10:32.000 010 33404.97 334.71 49996.10 26.81 2015-01-10 16:10:33.000 010 33404.85 334.82 49996.10 26.81 2015-01-10 16:10:34.000 010 33404.83 334.88 49996.10 26.81 2015-01-10 16:10:35.000 010 33404.81 334.93 49996.10 26.81 2015-01-10 16:10:36.000 010 33404.86 334.97 49996.10 26.81 2015-01-10 16:10:37.000 010 33404.82 335.08 49996.10 26.81 2015-01-10 16:10:37.000 010 33404.79 335.06 49996.10 26.81 2015-01-10 16:10:39.000 010 33404.67 335.13 49996.10 26.81 2015-01-10 16:10:40.000 010 33404.66 335.16 49996.10 26.81 2015-01-10 16:10:41.000 010 33404.64 335.18 49996.10 26.81 2015-01-10 16:10:42.000 010 33404.67 335.24 49996.10 26.81 2015-01-10 16:10:43.000 010 33404.68 335.28 49996.10 26.81 2015-01-10 16:10:44.000 010 33404.64 335.26 49996.10 26.81 2015-01-10 16:10:45.000 010 33404.61 335.33 49996.10 26.81 2015-01-10 16:10:46.000 010 33404.59 335.39 49996.10 26.81 2015-01-10 16:10:47.000 010 33404.53 335.37 49996.10 26.81 2015-01-10 16:10:48.000 010 33404.55 335.37 49996.10 26.81 2015-01-10 16:10:49.000 010 33404.52 335.47 49996.10 26.81 2015-01-10 16:10:50.000 010 33404.51 335.51 49996.10 26.81 2015-01-10 16:10:51.000 010 33404.46 335.55 49996.10 26.81 2015-01-10 16:10:52.000 010 33404.41 335.62 49996.10 26.81 2015-01-10 16:10:53.000 010 33404.38 335.65 49996.10 26.81 2015-01-10 16:10:54.000 010 33404.44 335.64 49996.10 26.81 2015-01-10 16:10:55.000 010 33404.35 335.58 49996.10 26.81 2015-01-10 16:10:56.000 010 33404.44 335.62 49996.10 26.81 2015-01-10 16:10:57.000 010 33404.31 335.58 49996.10 26.81 2015-01-10 16:10:58.000 010 33404.32 335.57 49996.10 26.81 2015-01-10 16:10:59.000 010 33404.29 335.54 49996.10 26.81 2015-01-10 16:11:00.000 010 33404.29 335.51 49996.10 26.81 2015-01-10 16:11:01.000 010 33404.25 335.46 49996.10 26.81 2015-01-10 16:11:02.000 010 33404.28 335.48 49996.10 26.81 2015-01-10 16:11:03.000 010 33404.20 335.53 49996.10 26.81 2015-01-10 16:11:04.000 010 33404.32 335.51 49996.10 26.81 2015-01-10 16:11:05.000 010 33404.17 335.44 49996.10 26.81 2015-01-10 16:11:06.000 010 33404.15 335.44 49996.10 26.81 2015-01-10 16:11:07.000 010 33404.14 335.40 49996.10 26.81 2015-01-10 16:11:08.000 010 33404.11 335.38 49996.10 26.81 2015-01-10 16:11:09.000 010 33404.17 335.38 49996.10 26.81 2015-01-10 16:11:10.000 010 33404.10 335.32 49996.10 26.81 2015-01-10 16:11:11.000 010 33404.08 335.30 49996.10 26.81 2015-01-10 16:11:12.000 010 33404.08 335.26 49996.10 26.81 2015-01-10 16:11:13.000 010 33404.05 335.19 49996.10 26.81 2015-01-10 16:11:14.000 010 33404.01 335.15 49996.10 26.81 2015-01-10 16:11:15.000 010 33404.12 335.10 49996.10 26.81 2015-01-10 16:11:16.000 010 33403.98 335.04 49996.10 26.81 2015-01-10 16:11:17.000 010 33403.98 335.02 49996.10 26.81 2015-01-10 16:11:18.000 010 33403.93 334.95 49996.10 26.81 2015-01-10 16:11:18.000 010 33404.01 334.95 49996.10 26.81 2015-01-10 16:11:20.000 010 33403.98 334.93 49996.10 26.81 2015-01-10 16:11:21.000 010 33403.98 334.87 49996.10 26.81 2015-01-10 16:11:22.000 010 33403.93 334.88 49996.10 26.81 2015-01-10 16:11:23.000 010 33403.94 334.85 49996.10 26.81 2015-01-10 16:11:24.000 010 33403.95 334.77 49996.10 26.81 2015-01-10 16:11:25.000 010 33403.98 334.77 49996.10 26.81 2015-01-10 16:11:26.000 010 33404.02 334.74 49996.10 26.81 2015-01-10 16:11:27.000 010 33403.88 334.69 49996.10 26.81 2015-01-10 16:11:28.000 010 33404.02 334.65 49996.10 26.81 2015-01-10 16:11:29.000 010 33403.89 334.62 49996.10 26.81 2015-01-10 16:11:30.000 010 33404.01 334.48 49996.10 26.81 2015-01-10 16:11:31.000 010 33403.96 334.46 49996.10 26.81 2015-01-10 16:11:31.000 010 33404.01 334.38 49996.10 26.81 2015-01-10 16:11:33.000 010 33403.95 334.40 49996.10 26.81 2015-01-10 16:11:34.000 010 33403.99 334.39 49996.10 26.81 2015-01-10 16:11:35.000 010 33403.97 334.36 49996.10 26.81 2015-01-10 16:11:36.000 010 33404.02 334.33 49996.10 26.81 2015-01-10 16:11:37.000 010 33404.05 334.31 49996.10 26.81 2015-01-10 16:11:38.000 010 33403.96 334.30 49996.10 26.81 2015-01-10 16:11:39.000 010 33403.97 334.28 49996.10 26.81 2015-01-10 16:11:40.000 010 33403.99 334.22 49996.10 26.81 2015-01-10 16:11:41.000 010 33403.98 334.20 49996.10 26.81 2015-01-10 16:11:42.000 010 33404.08 334.14 49996.10 26.81 2015-01-10 16:11:43.000 010 33404.05 334.14 49996.10 26.81 2015-01-10 16:11:44.000 010 33404.10 334.08 49996.10 26.81 2015-01-10 16:11:45.000 010 33404.20 334.06 49996.10 26.81 2015-01-10 16:11:46.000 010 33404.01 334.10 49996.10 26.81 2015-01-10 16:11:47.000 010 33404.11 334.08 49996.10 26.81 2015-01-10 16:11:48.000 010 33404.10 334.04 49996.10 26.81 2015-01-10 16:11:49.000 010 33404.09 334.06 49996.10 26.81 2015-01-10 16:11:50.000 010 33404.06 334.08 49996.10 26.81 2015-01-10 16:11:51.000 010 33404.06 334.00 49996.10 26.81 2015-01-10 16:11:52.000 010 33404.04 333.94 49996.10 26.81 2015-01-10 16:11:53.000 010 33403.99 333.95 49996.10 26.81 2015-01-10 16:11:54.000 010 33403.99 333.94 49996.10 26.81 2015-01-10 16:11:55.000 010 33404.08 333.91 49996.10 26.81 2015-01-10 16:11:56.000 010 33404.05 333.88 49996.10 26.81 2015-01-10 16:11:57.000 010 33404.12 333.81 49996.10 26.81 2015-01-10 16:11:58.000 010 33403.95 333.80 49996.10 26.81 2015-01-10 16:11:59.000 010 33403.96 333.78 49996.10 26.81 2015-01-10 16:12:00.000 010 33403.95 333.78 49996.10 26.81 2015-01-10 16:12:01.000 010 33403.97 333.70 49996.10 26.81 2015-01-10 16:12:02.000 010 33403.96 333.75 49996.10 26.81 2015-01-10 16:12:03.000 010 33403.90 333.69 49996.10 26.81 2015-01-10 16:12:04.000 010 33404.03 333.73 49996.10 26.81 2015-01-10 16:12:05.000 010 33403.92 333.74 49996.10 26.81 2015-01-10 16:12:06.000 010 33403.96 333.71 49996.10 26.81 2015-01-10 16:12:07.000 010 33403.92 333.68 49996.10 26.81 2015-01-10 16:12:08.000 010 33403.91 333.68 49996.10 26.81 2015-01-10 16:12:09.000 010 33403.82 333.69 49996.10 26.81 2015-01-10 16:12:10.000 010 33403.82 333.70 49996.10 26.81 2015-01-10 16:12:11.000 010 33403.84 333.62 49996.10 26.81 2015-01-10 16:12:12.000 010 33403.92 333.59 49996.10 26.81 2015-01-10 16:12:12.000 010 33403.89 333.63 49996.10 26.81 2015-01-10 16:12:14.000 010 33403.81 333.63 49996.10 26.81 2015-01-10 16:12:15.000 010 33403.80 333.56 49996.10 26.81 2015-01-10 16:12:16.000 010 33403.79 333.56 49996.10 26.81 2015-01-10 16:12:17.000 010 33403.81 333.50 49996.10 26.81 2015-01-10 16:12:18.000 010 33403.78 333.46 49996.10 26.81 2015-01-10 16:12:19.000 010 33403.77 333.40 49996.10 26.81 2015-01-10 16:12:20.000 010 33403.92 333.36 49996.10 26.81 2015-01-10 16:12:21.000 010 33403.74 333.32 49996.10 26.81 2015-01-10 16:12:22.000 010 33403.79 333.30 49996.10 26.81 2015-01-10 16:12:23.000 010 33403.74 333.31 49996.10 26.81 2015-01-10 16:12:24.000 010 33403.79 333.29 49996.10 26.81 2015-01-10 16:12:25.000 010 33403.71 333.26 49996.10 26.81 2015-01-10 16:12:25.000 010 33403.86 333.29 49996.10 26.81 2015-01-10 16:12:27.000 010 33403.74 333.25 49996.10 26.81 2015-01-10 16:12:28.000 010 33403.67 333.26 49996.10 26.81 2015-01-10 16:12:29.000 010 33403.79 333.23 49996.10 26.81 2015-01-10 16:12:30.000 010 33403.74 333.19 49996.10 26.81 2015-01-10 16:12:31.000 010 33403.74 333.23 49996.10 26.81 2015-01-10 16:12:32.000 010 33403.70 333.21 49996.10 26.81 2015-01-10 16:12:33.000 010 33403.80 333.21 49996.10 26.81 2015-01-10 16:12:34.000 010 33403.76 333.24 49996.10 26.81 2015-01-10 16:12:35.000 010 33403.68 333.21 49996.10 26.81 2015-01-10 16:12:36.000 010 33403.75 333.15 49996.10 26.81 2015-01-10 16:12:37.000 010 33403.68 333.19 49996.10 26.81 2015-01-10 16:12:38.000 010 33403.72 333.20 49996.10 26.81 2015-01-10 16:12:39.000 010 33403.64 333.21 49996.10 26.81 2015-01-10 16:12:40.000 010 33403.65 333.26 49996.10 26.81 2015-01-10 16:12:41.000 010 33403.71 333.28 49996.10 26.81 2015-01-10 16:12:42.000 010 33403.70 333.26 49996.10 26.81 2015-01-10 16:12:43.000 010 33403.71 333.30 49996.10 26.81 2015-01-10 16:12:44.000 010 33403.62 333.29 49996.10 26.81 2015-01-10 16:12:45.000 010 33403.62 333.20 49996.10 26.81 2015-01-10 16:12:46.000 010 33403.61 333.22 49996.10 26.81 2015-01-10 16:12:47.000 010 33403.62 333.22 49996.10 26.81 2015-01-10 16:12:48.000 010 33403.62 333.19 49996.10 26.81 2015-01-10 16:12:49.000 010 33403.60 333.26 49996.10 26.81 2015-01-10 16:12:50.000 010 33403.60 333.33 49996.10 26.81 2015-01-10 16:12:51.000 010 33403.57 333.39 49996.10 26.81 2015-01-10 16:12:52.000 010 33403.57 333.43 49996.10 26.81 2015-01-10 16:12:53.000 010 33403.46 333.45 49996.10 26.81 2015-01-10 16:12:54.000 010 33403.58 333.39 49996.10 26.81 2015-01-10 16:12:55.000 010 33403.57 333.45 49996.10 26.81 2015-01-10 16:12:56.000 010 33403.52 333.31 49996.10 26.81 2015-01-10 16:12:57.000 010 33403.54 333.34 49996.10 26.81 2015-01-10 16:12:58.000 010 33403.46 333.31 49996.10 26.81 2015-01-10 16:12:59.000 010 33403.43 333.21 49996.10 26.81 2015-01-10 16:13:00.000 010 33403.49 333.19 49996.10 26.81 2015-01-10 16:13:01.000 010 33403.43 333.07 49996.10 26.81 2015-01-10 16:13:02.000 010 33403.47 333.00 49996.10 26.81 2015-01-10 16:13:03.000 010 33403.46 332.96 49996.10 26.81 2015-01-10 16:13:04.000 010 33403.47 332.89 49996.10 26.81 2015-01-10 16:13:05.000 010 33403.39 332.81 49996.10 26.81 2015-01-10 16:13:06.000 010 33403.39 332.81 49996.10 26.81 2015-01-10 16:13:06.000 010 33403.40 332.74 49996.10 26.81 2015-01-10 16:13:08.000 010 33403.40 332.74 49996.10 26.81 2015-01-10 16:13:09.000 010 33403.39 332.71 49996.10 26.81 2015-01-10 16:13:10.000 010 33403.46 332.64 49996.10 26.81 2015-01-10 16:13:11.000 010 33403.34 332.65 49996.10 26.81 2015-01-10 16:13:12.000 010 33403.33 332.59 49996.10 26.81 2015-01-10 16:13:13.000 010 33403.39 332.64 49996.10 26.81 2015-01-10 16:13:14.000 010 33403.36 332.60 49996.10 26.81 2015-01-10 16:13:15.000 010 33403.38 332.53 49996.10 26.81 2015-01-10 16:13:16.000 010 33403.37 332.54 49996.10 26.81 2015-01-10 16:13:17.000 010 33403.24 332.59 49996.10 26.81 2015-01-10 16:13:18.000 010 33403.21 332.57 49996.10 26.81 2015-01-10 16:13:19.000 010 33403.38 332.57 49996.10 26.81 2015-01-10 16:13:19.000 010 33403.25 332.59 49996.10 26.81 2015-01-10 16:13:21.000 010 33403.18 332.60 49996.10 26.81 2015-01-10 16:13:22.000 010 33403.24 332.54 49996.10 26.81 2015-01-10 16:13:23.000 010 33403.21 332.59 49996.10 26.81 2015-01-10 16:13:24.000 010 33403.15 332.56 49996.10 26.81 2015-01-10 16:13:25.000 010 33403.12 332.61 49996.10 26.81 2015-01-10 16:13:26.000 010 33403.18 332.59 49996.10 26.81 2015-01-10 16:13:27.000 010 33403.16 332.55 49996.10 26.81 2015-01-10 16:13:28.000 010 33403.18 332.58 49996.10 26.81 2015-01-10 16:13:29.000 010 33403.21 332.53 49996.10 26.81 2015-01-10 16:13:30.000 010 33403.13 332.50 49996.10 26.81 2015-01-10 16:13:31.000 010 33403.09 332.55 49996.10 26.81 2015-01-10 16:13:32.000 010 33403.17 332.49 49996.10 26.81 2015-01-10 16:13:33.000 010 33403.14 332.49 49996.10 26.81 2015-01-10 16:13:34.000 010 33403.06 332.46 49996.10 26.81 2015-01-10 16:13:35.000 010 33403.09 332.47 49996.10 26.81 2015-01-10 16:13:36.000 010 33403.09 332.52 49996.10 26.81 2015-01-10 16:13:37.000 010 33403.04 332.56 49996.10 26.81 2015-01-10 16:13:38.000 010 33403.01 332.55 49996.10 26.81 2015-01-10 16:13:39.000 010 33403.01 332.57 49996.10 26.81 2015-01-10 16:13:40.000 010 33402.99 332.60 49996.10 26.81 2015-01-10 16:13:41.000 010 33402.97 332.65 49996.10 26.81 2015-01-10 16:13:42.000 010 33402.89 332.64 49996.10 26.81 2015-01-10 16:13:43.000 010 33403.00 332.71 49996.10 26.81 2015-01-10 16:13:44.000 010 33403.02 332.77 49996.10 26.81 2015-01-10 16:13:45.000 010 33402.93 332.79 49996.10 26.81 2015-01-10 16:13:46.000 010 33402.92 332.78 49996.10 26.81 2015-01-10 16:13:47.000 010 33402.89 332.82 49996.10 26.81 2015-01-10 16:13:48.000 010 33402.89 332.85 49996.10 26.81 2015-01-10 16:13:49.000 010 33402.84 332.87 49996.10 26.81 2015-01-10 16:13:50.000 010 33402.79 332.98 49996.10 26.81 2015-01-10 16:13:51.000 010 33402.81 332.99 49996.10 26.81 2015-01-10 16:13:52.000 010 33402.72 332.97 49996.10 26.81 2015-01-10 16:13:53.000 010 33402.68 332.98 49996.10 26.81 2015-01-10 16:13:54.000 010 33402.68 332.99 49996.10 26.81 2015-01-10 16:13:55.000 010 33402.71 333.03 49996.10 26.81 2015-01-10 16:13:56.000 010 33402.65 333.07 49996.10 26.81 2015-01-10 16:13:57.000 010 33402.61 333.05 49996.10 26.81 2015-01-10 16:13:58.000 010 33402.55 333.07 49996.10 26.81 2015-01-10 16:13:59.000 010 33402.58 333.08 49996.10 26.81 2015-01-10 16:14:00.000 010 33402.55 333.05 49996.10 26.81 2015-01-10 16:14:00.000 010 33402.44 333.04 49996.10 26.81 2015-01-10 16:14:02.000 010 33402.50 333.09 49996.10 26.81 2015-01-10 16:14:03.000 010 33402.47 333.09 49996.10 26.81 2015-01-10 16:14:04.000 010 33402.49 333.10 49996.10 26.81 2015-01-10 16:14:05.000 010 33402.37 333.05 49996.10 26.81 2015-01-10 16:14:06.000 010 33402.37 333.05 49996.10 26.81 2015-01-10 16:14:07.000 010 33402.46 333.07 49996.10 26.81 2015-01-10 16:14:08.000 010 33402.44 333.03 49996.10 26.81 2015-01-10 16:14:09.000 010 33402.31 332.95 49996.10 26.81 2015-01-10 16:14:10.000 010 33402.42 332.99 49996.10 26.81 2015-01-10 16:14:11.000 010 33402.46 332.89 49996.10 26.81 2015-01-10 16:14:12.000 010 33402.40 332.85 49996.10 26.81 2015-01-10 16:14:13.000 010 33402.46 332.77 49996.10 26.81 2015-01-10 16:14:13.000 010 33402.39 332.73 49996.10 26.81 2015-01-10 16:14:15.000 010 33402.47 332.73 49996.10 26.81 2015-01-10 16:14:16.000 010 33402.41 332.69 49996.10 26.81 2015-01-10 16:14:17.000 010 33402.44 332.62 49996.10 26.81 2015-01-10 16:14:18.000 010 33402.36 332.62 49996.10 26.81 2015-01-10 16:14:19.000 010 33402.40 332.58 49996.10 26.81 2015-01-10 16:14:20.000 010 33402.43 332.60 49996.10 26.81 2015-01-10 16:14:21.000 010 33402.43 332.56 49996.10 26.81 2015-01-10 16:14:22.000 010 33402.42 332.54 49996.10 26.81 2015-01-10 16:14:23.000 010 33402.40 332.56 49996.10 26.81 2015-01-10 16:14:24.000 010 33402.44 332.58 49996.10 26.81 2015-01-10 16:14:25.000 010 33402.52 332.58 49996.10 26.81 2015-01-10 16:14:26.000 010 33402.55 332.63 49996.10 26.81 2015-01-10 16:14:27.000 010 33402.51 332.69 49996.10 26.81 2015-01-10 16:14:28.000 010 33402.32 332.65 49996.10 26.81 2015-01-10 16:14:29.000 010 33402.55 332.63 49996.10 26.81 2015-01-10 16:14:30.000 010 33402.41 332.62 49996.10 26.81 2015-01-10 16:14:31.000 010 33402.40 332.66 49996.10 26.81 2015-01-10 16:14:32.000 010 33402.40 332.61 49996.10 26.81 2015-01-10 16:14:33.000 010 33402.39 332.64 49996.10 26.81 2015-01-10 16:14:34.000 010 33402.39 332.63 49996.10 26.81 2015-01-10 16:14:35.000 010 33402.34 332.69 49996.10 26.81 2015-01-10 16:14:36.000 010 33402.44 332.68 49996.10 26.81 2015-01-10 16:14:37.000 010 33402.40 332.67 49996.10 26.81 2015-01-10 16:14:38.000 010 33402.44 332.63 49996.10 26.81 2015-01-10 16:14:39.000 010 33402.44 332.61 49996.10 26.81 2015-01-10 16:14:40.000 010 33402.34 332.63 49996.10 26.81 2015-01-10 16:14:41.000 010 33402.46 332.60 49996.10 26.81 2015-01-10 16:14:42.000 010 33402.38 332.57 49996.10 26.81 2015-01-10 16:14:43.000 010 33402.44 332.57 49996.10 26.81 2015-01-10 16:14:44.000 010 33402.50 332.50 49996.10 26.81 2015-01-10 16:14:45.000 010 33402.38 332.48 49996.10 26.81 2015-01-10 16:14:46.000 010 33402.42 332.48 49996.10 26.81 2015-01-10 16:14:47.000 010 33402.52 332.47 49996.10 26.81 2015-01-10 16:14:48.000 010 33402.42 332.48 49996.10 26.81 2015-01-10 16:14:49.000 010 33402.44 332.51 49996.10 26.81 2015-01-10 16:14:50.000 010 33402.41 332.49 49996.10 26.81 2015-01-10 16:14:51.000 010 33402.46 332.45 49996.10 26.81 2015-01-10 16:14:52.000 010 33402.41 332.43 49996.10 26.81 2015-01-10 16:14:53.000 010 33402.44 332.43 49996.10 26.81 2015-01-10 16:14:54.000 010 33402.40 332.39 49996.10 26.81 2015-01-10 16:14:54.000 010 33402.39 332.43 49996.10 26.81 2015-01-10 16:14:56.000 010 33402.44 332.43 49996.10 26.81 2015-01-10 16:14:57.000 010 33402.40 332.45 49996.10 26.81 2015-01-10 16:14:58.000 010 33402.28 332.42 49996.10 26.81 2015-01-10 16:14:59.000 010 33402.38 332.42 49996.10 26.81 2015-01-10 16:15:00.000 010 33402.42 332.42 49996.10 26.81 2015-01-10 16:15:01.000 010 33402.39 332.46 49996.10 26.81 2015-01-10 16:15:02.000 010 33402.44 332.43 49996.10 26.81 2015-01-10 16:15:03.000 010 33402.40 332.38 49996.10 26.81 2015-01-10 16:15:04.000 010 33402.29 332.39 49996.10 26.81 2015-01-10 16:15:05.000 010 33402.40 332.39 49996.10 26.81 2015-01-10 16:15:06.000 010 33402.37 332.42 49996.10 26.81 2015-01-10 16:15:07.000 010 33402.40 332.42 49996.10 26.81 2015-01-10 16:15:07.000 010 33402.36 332.49 49996.10 26.81 2015-01-10 16:15:09.000 010 33402.31 332.46 49996.10 26.81 2015-01-10 16:15:10.000 010 33402.34 332.50 49996.10 26.81 2015-01-10 16:15:11.000 010 33402.31 332.51 49996.10 26.81 2015-01-10 16:15:12.000 010 33402.25 332.51 49996.10 26.81 2015-01-10 16:15:13.000 010 33402.32 332.51 49996.10 26.81 2015-01-10 16:15:14.000 010 33402.31 332.60 49996.10 26.81 2015-01-10 16:15:15.000 010 33402.30 332.56 49996.10 26.81 2015-01-10 16:15:16.000 010 33402.24 332.56 49996.10 26.81 2015-01-10 16:15:17.000 010 33402.33 332.48 49996.10 26.81 2015-01-10 16:15:18.000 010 33402.21 332.50 49996.10 26.81 2015-01-10 16:15:19.000 010 33402.28 332.47 49996.10 26.81 2015-01-10 16:15:20.000 010 33402.26 332.52 49996.10 26.81 2015-01-10 16:15:21.000 010 33402.25 332.49 49996.10 26.81 2015-01-10 16:15:22.000 010 33402.26 332.58 49996.10 26.81 2015-01-10 16:15:23.000 010 33402.28 332.57 49996.10 26.81 2015-01-10 16:15:24.000 010 33402.16 332.57 49996.10 26.81 2015-01-10 16:15:25.000 010 33402.24 332.54 49996.10 26.81 2015-01-10 16:15:26.000 010 33402.26 332.57 49996.10 26.81 2015-01-10 16:15:27.000 010 33402.27 332.55 49996.10 26.81 2015-01-10 16:15:28.000 010 33402.23 332.60 49996.10 26.81 2015-01-10 16:15:29.000 010 33402.24 332.54 49996.10 26.81 2015-01-10 16:15:30.000 010 33402.27 332.57 49996.10 26.81 2015-01-10 16:15:31.000 010 33402.25 332.55 49996.10 26.81 2015-01-10 16:15:32.000 010 33402.33 332.54 49996.10 26.81 2015-01-10 16:15:33.000 010 33402.23 332.47 49996.10 26.81 2015-01-10 16:15:34.000 010 33402.29 332.46 49996.10 26.81 2015-01-10 16:15:35.000 010 33402.21 332.49 49996.10 26.81 2015-01-10 16:15:36.000 010 33402.18 332.49 49996.10 26.81 2015-01-10 16:15:37.000 010 33402.15 332.57 49996.10 26.81 2015-01-10 16:15:38.000 010 33402.19 332.58 49996.10 26.81 2015-01-10 16:15:39.000 010 33402.16 332.58 49996.10 26.81 2015-01-10 16:15:40.000 010 33402.13 332.62 49996.10 26.81 2015-01-10 16:15:41.000 010 33402.15 332.69 49996.10 26.81 2015-01-10 16:15:42.000 010 33402.03 332.68 49996.10 26.81 2015-01-10 16:15:43.000 010 33402.03 332.74 49996.10 26.81 2015-01-10 16:15:44.000 010 33402.08 332.76 49996.10 26.81 2015-01-10 16:15:45.000 010 33402.08 332.80 49996.10 26.81 2015-01-10 16:15:46.000 010 33401.99 332.88 49996.10 26.81 2015-01-10 16:15:47.000 010 33402.12 332.99 49996.10 26.82 2015-01-10 16:15:48.000 010 33402.03 332.99 49996.10 26.81 2015-01-10 16:15:48.000 010 33402.04 333.09 49996.10 26.81 2015-01-10 16:15:50.000 010 33402.07 333.20 49996.10 26.81 2015-01-10 16:15:51.000 010 33402.17 333.24 49996.10 26.81 2015-01-10 16:15:52.000 010 33401.96 333.31 49996.10 26.81 2015-01-10 16:15:53.000 010 33402.01 333.40 49996.10 26.82 2015-01-10 16:15:54.000 010 33402.09 333.43 49996.10 26.82 2015-01-10 16:15:55.000 010 33401.97 333.41 49996.10 26.82 2015-01-10 16:15:56.000 010 33402.06 333.43 49996.10 26.82 2015-01-10 16:15:57.000 010 33402.11 333.39 49996.10 26.82 2015-01-10 16:15:58.000 010 33402.09 333.40 49996.10 26.82 2015-01-10 16:15:59.000 010 33402.04 333.35 49996.10 26.81 2015-01-10 16:16:00.000 010 33402.06 333.35 49996.10 26.81 2015-01-10 16:16:01.000 010 33401.97 333.35 49996.10 26.82 2015-01-10 16:16:01.000 010 33402.06 333.37 49996.10 26.82 2015-01-10 16:16:03.000 010 33402.04 333.29 49996.10 26.82 2015-01-10 16:16:04.000 010 33402.07 333.36 49996.10 26.82 2015-01-10 16:16:05.000 010 33401.96 333.40 49996.10 26.81 2015-01-10 16:16:06.000 010 33402.05 333.39 49996.10 26.81 2015-01-10 16:16:07.000 010 33402.06 333.42 49996.10 26.82 2015-01-10 16:16:08.000 010 33402.00 333.45 49996.10 26.82 2015-01-10 16:16:09.000 010 33402.11 333.50 49996.10 26.82 2015-01-10 16:16:10.000 010 33402.08 333.53 49996.10 26.81 2015-01-10 16:16:11.000 010 33402.19 333.52 49996.10 26.81 2015-01-10 16:16:12.000 010 33402.18 333.55 49996.10 26.81 2015-01-10 16:16:13.000 010 33402.06 333.53 49996.10 26.81 2015-01-10 16:16:14.000 010 33402.13 333.50 49996.10 26.82 2015-01-10 16:16:15.000 010 33402.07 333.61 49996.10 26.82 2015-01-10 16:16:16.000 010 33402.06 333.54 49996.10 26.82 2015-01-10 16:16:17.000 010 33402.21 333.56 49996.10 26.81 2015-01-10 16:16:18.000 010 33402.09 333.61 49996.10 26.81 2015-01-10 16:16:19.000 010 33402.24 333.64 49996.10 26.81 2015-01-10 16:16:20.000 010 33402.16 333.66 49996.10 26.82 2015-01-10 16:16:21.000 010 33402.15 333.64 49996.10 26.82 2015-01-10 16:16:22.000 010 33402.15 333.64 49996.10 26.82 2015-01-10 16:16:23.000 010 33402.23 333.63 49996.10 26.82 2015-01-10 16:16:24.000 010 33402.16 333.57 49996.10 26.81 2015-01-10 16:16:25.000 010 33402.22 333.62 49996.10 26.82 2015-01-10 16:16:26.000 010 33402.18 333.61 49996.10 26.82 2015-01-10 16:16:27.000 010 33402.04 333.57 49996.10 26.82 2015-01-10 16:16:28.000 010 33402.20 333.57 49996.10 26.82 2015-01-10 16:16:29.000 010 33402.19 333.58 49996.10 26.82 2015-01-10 16:16:30.000 010 33402.15 333.61 49996.10 26.82 2015-01-10 16:16:31.000 010 33402.19 333.62 49996.10 26.82 2015-01-10 16:16:32.000 010 33402.12 333.73 49996.10 26.82 2015-01-10 16:16:33.000 010 33402.13 333.81 49996.10 26.82 2015-01-10 16:16:34.000 010 33402.14 333.81 49996.10 26.82 2015-01-10 16:16:35.000 010 33402.27 333.87 49996.10 26.82 2015-01-10 16:16:36.000 010 33402.22 333.91 49996.10 26.82 2015-01-10 16:16:37.000 010 33402.23 334.00 49996.10 26.82 2015-01-10 16:16:38.000 010 33402.26 334.13 49996.10 26.82 2015-01-10 16:16:39.000 010 33402.23 334.10 49996.10 26.82 2015-01-10 16:16:40.000 010 33402.16 334.25 49996.10 26.82 2015-01-10 16:16:41.000 010 33402.15 334.20 49996.10 26.82 2015-01-10 16:16:42.000 010 33402.24 334.22 49996.10 26.82 2015-01-10 16:16:42.000 010 33402.12 334.26 49996.10 26.82 2015-01-10 16:16:44.000 010 33402.26 334.31 49996.10 26.82 2015-01-10 16:16:45.000 010 33402.13 334.31 49996.10 26.82 2015-01-10 16:16:46.000 010 33402.15 334.31 49996.10 26.82 2015-01-10 16:16:47.000 010 33402.28 334.41 49996.10 26.82 2015-01-10 16:16:48.000 010 33402.19 334.43 49996.10 26.82 2015-01-10 16:16:49.000 010 33402.22 334.49 49996.10 26.82 2015-01-10 16:16:50.000 010 33402.27 334.52 49996.10 26.82 2015-01-10 16:16:51.000 010 33402.12 334.55 49996.10 26.82 2015-01-10 16:16:52.000 010 33402.21 334.61 49996.10 26.82 2015-01-10 16:16:53.000 010 33402.30 334.74 49996.10 26.82 2015-01-10 16:16:54.000 010 33402.29 334.75 49996.10 26.82 2015-01-10 16:16:55.000 010 33402.36 334.82 49996.10 26.82 2015-01-10 16:16:55.000 010 33402.29 334.89 49996.10 26.82 2015-01-10 16:16:57.000 010 33402.25 334.90 49996.10 26.82 2015-01-10 16:16:58.000 010 33402.38 334.95 49996.10 26.82 2015-01-10 16:16:59.000 010 33402.31 334.99 49996.10 26.82 2015-01-10 16:17:00.000 010 33402.36 334.96 49996.10 26.82 2015-01-10 16:17:01.000 010 33402.28 334.89 49996.10 26.82 2015-01-10 16:17:02.000 010 33402.36 334.95 49996.10 26.81 2015-01-10 16:17:03.000 010 33402.31 334.93 49996.10 26.82 2015-01-10 16:17:04.000 010 33402.34 335.01 49996.10 26.82 2015-01-10 16:17:05.000 010 33402.34 335.05 49996.10 26.82 2015-01-10 16:17:06.000 010 33402.34 335.05 49996.10 26.82 2015-01-10 16:17:07.000 010 33402.39 335.14 49996.10 26.82 2015-01-10 16:17:08.000 010 33402.41 335.15 49996.10 26.82 2015-01-10 16:17:09.000 010 33402.46 335.17 49996.10 26.82 2015-01-10 16:17:10.000 010 33402.47 335.19 49996.10 26.82 2015-01-10 16:17:11.000 010 33402.46 335.25 49996.10 26.82 2015-01-10 16:17:12.000 010 33402.39 335.25 49996.10 26.82 2015-01-10 16:17:13.000 010 33402.43 335.29 49996.10 26.81 2015-01-10 16:17:14.000 010 33402.42 335.28 49996.10 26.82 2015-01-10 16:17:15.000 010 33402.42 335.24 49996.10 26.82 2015-01-10 16:17:16.000 010 33402.44 335.27 49996.10 26.82 2015-01-10 16:17:17.000 010 33402.39 335.24 49996.10 26.82 2015-01-10 16:17:18.000 010 33402.43 335.24 49996.10 26.82 2015-01-10 16:17:19.000 010 33402.47 335.27 49996.10 26.82 2015-01-10 16:17:20.000 010 33402.43 335.28 49996.10 26.82 2015-01-10 16:17:21.000 010 33402.49 335.20 49996.10 26.82 2015-01-10 16:17:22.000 010 33402.34 335.18 49996.10 26.81 2015-01-10 16:17:23.000 010 33402.41 335.20 49996.10 26.82 2015-01-10 16:17:24.000 010 33402.30 335.17 49996.10 26.82 2015-01-10 16:17:25.000 010 33402.39 335.15 49996.10 26.82 2015-01-10 16:17:26.000 010 33402.42 335.10 49996.10 26.82 2015-01-10 16:17:27.000 010 33402.29 335.10 49996.10 26.81 2015-01-10 16:17:28.000 010 33402.32 335.12 49996.10 26.82 2015-01-10 16:17:29.000 010 33402.40 335.18 49996.10 26.81 2015-01-10 16:17:30.000 010 33402.26 335.19 49996.10 26.82 2015-01-10 16:17:31.000 010 33402.24 335.25 49996.10 26.82 2015-01-10 16:17:32.000 010 33402.23 335.21 49996.10 26.81 2015-01-10 16:17:33.000 010 33402.18 335.23 49996.10 26.82 2015-01-10 16:17:34.000 010 33402.20 335.21 49996.10 26.82 2015-01-10 16:17:35.000 010 33402.17 335.25 49996.10 26.82 2015-01-10 16:17:36.000 010 33402.15 335.24 49996.10 26.82 2015-01-10 16:17:36.000 010 33402.22 335.26 49996.10 26.82 2015-01-10 16:17:38.000 010 33402.13 335.24 49996.10 26.82 2015-01-10 16:17:39.000 010 33402.18 335.19 49996.10 26.82 2015-01-10 16:17:40.000 010 33402.13 335.24 49996.10 26.82 2015-01-10 16:17:41.000 010 33402.19 335.28 49996.10 26.82 2015-01-10 16:17:42.000 010 33402.13 335.23 49996.10 26.82 2015-01-10 16:17:43.000 010 33402.07 335.29 49996.10 26.82 2015-01-10 16:17:44.000 010 33402.15 335.24 49996.10 26.82 2015-01-10 16:17:45.000 010 33402.22 335.28 49996.10 26.82 2015-01-10 16:17:46.000 010 33402.09 335.28 49996.10 26.81 2015-01-10 16:17:47.000 010 33402.07 335.29 49996.10 26.81 2015-01-10 16:17:48.000 010 33402.10 335.30 49996.10 26.81 2015-01-10 16:17:49.000 010 33402.00 335.23 49996.10 26.81 2015-01-10 16:17:49.000 010 33402.00 335.22 49996.10 26.81 2015-01-10 16:17:51.000 010 33402.08 335.20 49996.10 26.81 2015-01-10 16:17:52.000 010 33402.07 335.19 49996.10 26.81 2015-01-10 16:17:53.000 010 33401.99 335.20 49996.10 26.81 2015-01-10 16:17:54.000 010 33401.99 335.18 49996.10 26.81 2015-01-10 16:17:55.000 010 33402.03 335.25 49996.10 26.81 2015-01-10 16:17:56.000 010 33402.06 335.20 49996.10 26.81 2015-01-10 16:17:57.000 010 33402.04 335.25 49996.10 26.81 2015-01-10 16:17:58.000 010 33402.12 335.22 49996.10 26.82 2015-01-10 16:17:59.000 010 33402.08 335.24 49996.10 26.81 2015-01-10 16:18:00.000 010 33402.09 335.23 49996.10 26.81 2015-01-10 16:18:01.000 010 33402.12 335.20 49996.10 26.82 2015-01-10 16:18:02.000 010 33402.15 335.15 49996.10 26.82 2015-01-10 16:18:03.000 010 33402.16 335.15 49996.10 26.81 2015-01-10 16:18:04.000 010 33402.07 335.11 49996.10 26.81 2015-01-10 16:18:05.000 010 33402.13 335.08 49996.10 26.81 2015-01-10 16:18:06.000 010 33402.09 335.05 49996.10 26.81 2015-01-10 16:18:07.000 010 33402.24 335.08 49996.10 26.81 2015-01-10 16:18:08.000 010 33402.22 335.09 49996.10 26.81 2015-01-10 16:18:09.000 010 33402.27 335.09 49996.10 26.81 2015-01-10 16:18:10.000 010 33402.27 335.06 49996.10 26.81 2015-01-10 16:18:11.000 010 33402.34 335.08 49996.10 26.81 2015-01-10 16:18:12.000 010 33402.30 335.05 49996.10 26.81 2015-01-10 16:18:13.000 010 33402.27 335.05 49996.10 26.81 2015-01-10 16:18:14.000 010 33402.25 334.99 49996.10 26.81 2015-01-10 16:18:15.000 010 33402.31 335.01 49996.10 26.81 2015-01-10 16:18:16.000 010 33402.29 334.94 49996.10 26.81 2015-01-10 16:18:17.000 010 33402.28 334.91 49996.10 26.81 2015-01-10 16:18:18.000 010 33402.29 334.90 49996.10 26.81 2015-01-10 16:18:19.000 010 33402.29 334.86 49996.10 26.81 2015-01-10 16:18:20.000 010 33402.36 334.88 49996.10 26.81 2015-01-10 16:18:21.000 010 33402.22 334.86 49996.10 26.81 2015-01-10 16:18:22.000 010 33402.28 334.86 49996.10 26.81 2015-01-10 16:18:23.000 010 33402.28 334.86 49996.10 26.81 2015-01-10 16:18:24.000 010 33402.29 334.82 49996.10 26.81 2015-01-10 16:18:25.000 010 33402.26 334.83 49996.10 26.81 2015-01-10 16:18:26.000 010 33402.15 334.84 49996.10 26.81 2015-01-10 16:18:27.000 010 33402.21 334.90 49996.10 26.81 2015-01-10 16:18:28.000 010 33402.17 334.85 49996.10 26.81 2015-01-10 16:18:29.000 010 33402.26 334.86 49996.10 26.81 2015-01-10 16:18:30.000 010 33402.24 334.84 49996.10 26.81 2015-01-10 16:18:30.000 010 33402.28 334.93 49996.10 26.81 2015-01-10 16:18:32.000 010 33402.22 334.94 49996.10 26.81 2015-01-10 16:18:33.000 010 33402.16 334.95 49996.10 26.81 2015-01-10 16:18:34.000 010 33402.27 334.91 49996.10 26.81 2015-01-10 16:18:35.000 010 33402.31 334.93 49996.10 26.81 2015-01-10 16:18:36.000 010 33402.30 334.92 49996.10 26.81 2015-01-10 16:18:37.000 010 33402.29 334.87 49996.10 26.81 2015-01-10 16:18:38.000 010 33402.28 334.85 49996.10 26.81 2015-01-10 16:18:39.000 010 33402.28 334.90 49996.10 26.81 2015-01-10 16:18:40.000 010 33402.30 334.83 49996.10 26.81 2015-01-10 16:18:41.000 010 33402.40 334.83 49996.10 26.81 2015-01-10 16:18:42.000 010 33402.34 334.77 49996.10 26.81 2015-01-10 16:18:43.000 010 33402.41 334.72 49996.10 26.82 2015-01-10 16:18:43.000 010 33402.42 334.76 49996.10 26.81 2015-01-10 16:18:45.000 010 33402.45 334.75 49996.10 26.81 2015-01-10 16:18:46.000 010 33402.37 334.73 49996.10 26.81 2015-01-10 16:18:47.000 010 33402.62 334.74 49996.10 26.81 2015-01-10 16:18:48.000 010 33402.59 334.72 49996.10 26.81 2015-01-10 16:18:49.000 010 33402.63 334.70 49996.10 26.81 2015-01-10 16:18:50.000 010 33402.67 334.74 49996.10 26.81 2015-01-10 16:18:51.000 010 33402.56 334.70 49996.10 26.81 2015-01-10 16:18:52.000 010 33402.72 334.71 49996.10 26.81 2015-01-10 16:18:53.000 010 33402.68 334.67 49996.10 26.81 2015-01-10 16:18:54.000 010 33402.67 334.67 49996.10 26.81 2015-01-10 16:18:55.000 010 33402.72 334.67 49996.10 26.82 2015-01-10 16:18:56.000 010 33402.67 334.64 49996.10 26.82 2015-01-10 16:18:57.000 010 33402.74 334.68 49996.10 26.82 2015-01-10 16:18:58.000 010 33402.70 334.69 49996.10 26.82 2015-01-10 16:18:59.000 010 33402.69 334.63 49996.10 26.82 2015-01-10 16:19:00.000 010 33402.68 334.63 49996.10 26.82 2015-01-10 16:19:01.000 010 33402.72 334.58 49996.10 26.82 2015-01-10 16:19:02.000 010 33402.74 334.65 49996.10 26.82 2015-01-10 16:19:03.000 010 33402.73 334.56 49996.10 26.82 2015-01-10 16:19:04.000 010 33402.66 334.57 49996.10 26.82 2015-01-10 16:19:05.000 010 33402.77 334.53 49996.10 26.81 2015-01-10 16:19:06.000 010 33402.68 334.51 49996.10 26.81 2015-01-10 16:19:07.000 010 33402.75 334.55 49996.10 26.82 2015-01-10 16:19:08.000 010 33402.72 334.60 49996.10 26.81 2015-01-10 16:19:09.000 010 33402.69 334.56 49996.10 26.82 2015-01-10 16:19:10.000 010 33402.58 334.62 49996.10 26.82 2015-01-10 16:19:11.000 010 33402.59 334.60 49996.10 26.81 2015-01-10 16:19:12.000 010 33402.52 334.58 49996.10 26.81 2015-01-10 16:19:13.000 010 33402.61 334.55 49996.10 26.81 2015-01-10 16:19:14.000 010 33402.47 334.51 49996.10 26.81 2015-01-10 16:19:15.000 010 33402.54 334.49 49996.10 26.82 2015-01-10 16:19:16.000 010 33402.57 334.50 49996.10 26.82 2015-01-10 16:19:17.000 010 33402.59 334.51 49996.10 26.82 2015-01-10 16:19:18.000 010 33402.56 334.50 49996.10 26.82 2015-01-10 16:19:19.000 010 33402.59 334.54 49996.10 26.81 2015-01-10 16:19:20.000 010 33402.52 334.54 49996.10 26.82 2015-01-10 16:19:21.000 010 33402.67 334.58 49996.10 26.82 2015-01-10 16:19:22.000 010 33402.47 334.62 49996.10 26.82 2015-01-10 16:19:23.000 010 33402.52 334.63 49996.10 26.81 2015-01-10 16:19:24.000 010 33402.59 334.72 49996.10 26.81 2015-01-10 16:19:24.000 010 33402.52 334.89 49996.10 26.81 2015-01-10 16:19:26.000 010 33402.55 335.03 49996.10 26.82 2015-01-10 16:19:27.000 010 33402.54 335.11 49996.10 26.81 2015-01-10 16:19:28.000 010 33402.59 335.32 49996.10 26.81 2015-01-10 16:19:29.000 010 33402.62 335.42 49996.10 26.81 2015-01-10 16:19:30.000 010 33402.59 335.48 49996.10 26.82 2015-01-10 16:19:31.000 010 33402.61 335.65 49996.10 26.81 2015-01-10 16:19:32.000 010 33402.61 335.80 49996.10 26.82 2015-01-10 16:19:33.000 010 33402.59 335.83 49996.10 26.82 2015-01-10 16:19:34.000 010 33402.71 335.80 49996.10 26.82 2015-01-10 16:19:35.000 010 33402.66 335.82 49996.10 26.81 2015-01-10 16:19:36.000 010 33402.65 335.80 49996.10 26.82 2015-01-10 16:19:37.000 010 33402.69 335.81 49996.10 26.82 2015-01-10 16:19:37.000 010 33402.65 335.88 49996.10 26.82 2015-01-10 16:19:39.000 010 33402.57 335.86 49996.10 26.82 2015-01-10 16:19:40.000 010 33402.67 335.89 49996.10 26.82 2015-01-10 16:19:41.000 010 33402.67 336.00 49996.10 26.82 2015-01-10 16:19:42.000 010 33402.75 336.02 49996.10 26.82 2015-01-10 16:19:43.000 010 33402.68 336.08 49996.10 26.82 2015-01-10 16:19:44.000 010 33402.78 336.15 49996.10 26.82 2015-01-10 16:19:45.000 010 33402.66 336.19 49996.10 26.82 2015-01-10 16:19:46.000 010 33402.62 336.25 49996.10 26.82 2015-01-10 16:19:47.000 010 33402.76 336.28 49996.10 26.82 2015-01-10 16:19:48.000 010 33402.72 336.32 49996.10 26.82 2015-01-10 16:19:49.000 010 33402.78 336.36 49996.10 26.82 2015-01-10 16:19:50.000 010 33402.78 336.38 49996.10 26.82 2015-01-10 16:19:51.000 010 33402.74 336.37 49996.10 26.82 2015-01-10 16:19:52.000 010 33402.82 336.41 49996.10 26.82 2015-01-10 16:19:53.000 010 33402.84 336.35 49996.10 26.82 2015-01-10 16:19:54.000 010 33402.75 336.35 49996.10 26.82 2015-01-10 16:19:55.000 010 33402.84 336.37 49996.10 26.82 2015-01-10 16:19:56.000 010 33402.84 336.37 49996.10 26.82 2015-01-10 16:19:57.000 010 33402.78 336.35 49996.10 26.82 2015-01-10 16:19:58.000 010 33402.82 336.39 49996.10 26.82 2015-01-10 16:19:59.000 010 33402.68 336.33 49996.10 26.82 2015-01-10 16:20:00.000 010 33402.71 336.35 49996.10 26.82 2015-01-10 16:20:01.000 010 33402.77 336.33 49996.10 26.82 2015-01-10 16:20:02.000 010 33402.80 336.33 49996.10 26.82 2015-01-10 16:20:03.000 010 33402.89 336.33 49996.10 26.82 2015-01-10 16:20:04.000 010 33402.74 336.31 49996.10 26.82 2015-01-10 16:20:05.000 010 33402.93 336.30 49996.10 26.82 2015-01-10 16:20:06.000 010 33402.90 336.27 49996.10 26.82 2015-01-10 16:20:07.000 010 33403.03 336.31 49996.10 26.82 2015-01-10 16:20:08.000 010 33403.01 336.31 49996.10 26.82 2015-01-10 16:20:09.000 010 33403.08 336.25 49996.10 26.82 2015-01-10 16:20:10.000 010 33403.07 336.25 49996.10 26.82 2015-01-10 16:20:11.000 010 33403.04 336.27 49996.10 26.82 2015-01-10 16:20:12.000 010 33403.09 336.27 49996.10 26.82 2015-01-10 16:20:13.000 010 33403.03 336.24 49996.10 26.82 2015-01-10 16:20:14.000 010 33403.09 336.27 49996.10 26.82 2015-01-10 16:20:15.000 010 33403.01 336.22 49996.10 26.82 2015-01-10 16:20:16.000 010 33403.17 336.22 49996.10 26.82 2015-01-10 16:20:17.000 010 33403.00 336.17 49996.10 26.82 2015-01-10 16:20:18.000 010 33402.99 336.12 49996.10 26.82 2015-01-10 16:20:18.000 010 33403.02 336.08 49996.10 26.82 2015-01-10 16:20:20.000 010 33403.12 336.09 49996.10 26.82 2015-01-10 16:20:21.000 010 33403.06 336.00 49996.10 26.82 2015-01-10 16:20:22.000 010 33403.06 335.97 49996.10 26.82 2015-01-10 16:20:23.000 010 33403.05 335.94 49996.10 26.82 2015-01-10 16:20:24.000 010 33403.04 335.91 49996.10 26.82 2015-01-10 16:20:25.000 010 33403.03 335.91 49996.10 26.82 2015-01-10 16:20:26.000 010 33403.07 335.96 49996.10 26.82 2015-01-10 16:20:27.000 010 33403.13 335.95 49996.10 26.82 2015-01-10 16:20:28.000 010 33403.08 336.01 49996.10 26.82 2015-01-10 16:20:29.000 010 33403.11 335.99 49996.10 26.82 2015-01-10 16:20:30.000 010 33402.95 336.00 49996.10 26.82 2015-01-10 16:20:31.000 010 33403.06 335.96 49996.10 26.82 2015-01-10 16:20:31.000 010 33402.99 335.90 49996.10 26.82 2015-01-10 16:20:33.000 010 33403.05 335.91 49996.10 26.82 2015-01-10 16:20:34.000 010 33402.98 335.92 49996.10 26.82 2015-01-10 16:20:35.000 010 33402.86 335.91 49996.10 26.82 2015-01-10 16:20:36.000 010 33402.92 335.85 49996.10 26.82 2015-01-10 16:20:37.000 010 33403.00 335.86 49996.10 26.82 2015-01-10 16:20:38.000 010 33403.05 335.86 49996.10 26.82 2015-01-10 16:20:39.000 010 33402.98 335.92 49996.10 26.82 2015-01-10 16:20:40.000 010 33403.00 335.92 49996.10 26.82 2015-01-10 16:20:41.000 010 33403.09 335.95 49996.10 26.82 2015-01-10 16:20:42.000 010 33402.97 335.98 49996.10 26.82 2015-01-10 16:20:43.000 010 33403.06 335.97 49996.10 26.82 2015-01-10 16:20:44.000 010 33403.04 335.95 49996.10 26.82 2015-01-10 16:20:45.000 010 33403.11 335.94 49996.10 26.82 2015-01-10 16:20:46.000 010 33403.03 336.00 49996.10 26.82 2015-01-10 16:20:47.000 010 33403.07 335.99 49996.10 26.82 2015-01-10 16:20:48.000 010 33403.01 335.99 49996.10 26.82 2015-01-10 16:20:49.000 010 33403.09 336.01 49996.10 26.82 2015-01-10 16:20:50.000 010 33403.12 335.97 49996.10 26.82 2015-01-10 16:20:51.000 010 33403.07 335.95 49996.10 26.82 2015-01-10 16:20:52.000 010 33403.10 335.98 49996.10 26.82 2015-01-10 16:20:53.000 010 33403.15 335.95 49996.10 26.82 2015-01-10 16:20:54.000 010 33403.17 335.88 49996.10 26.82 2015-01-10 16:20:55.000 010 33403.08 335.95 49996.10 26.82 2015-01-10 16:20:56.000 010 33403.19 335.94 49996.10 26.82 2015-01-10 16:20:57.000 010 33403.14 335.96 49996.10 26.82 2015-01-10 16:20:58.000 010 33403.18 336.02 49996.10 26.82 2015-01-10 16:20:59.000 010 33403.21 336.02 49996.10 26.82 2015-01-10 16:21:00.000 010 33403.13 336.04 49996.10 26.82 2015-01-10 16:21:01.000 010 33403.21 336.15 49996.10 26.82 2015-01-10 16:21:02.000 010 33403.22 336.15 49996.10 26.82 2015-01-10 16:21:03.000 010 33403.09 336.21 49996.10 26.82 2015-01-10 16:21:04.000 010 33403.19 336.23 49996.10 26.82 2015-01-10 16:21:05.000 010 33403.21 336.28 49996.10 26.82 2015-01-10 16:21:06.000 010 33403.22 336.29 49996.10 26.82 2015-01-10 16:21:07.000 010 33403.15 336.33 49996.10 26.82 2015-01-10 16:21:08.000 010 33403.14 336.33 49996.10 26.82 2015-01-10 16:21:09.000 010 33403.14 336.39 49996.10 26.82 2015-01-10 16:21:10.000 010 33403.14 336.41 49996.10 26.82 2015-01-10 16:21:11.000 010 33403.15 336.39 49996.10 26.82 2015-01-10 16:21:12.000 010 33403.22 336.45 49996.10 26.82 2015-01-10 16:21:12.000 010 33403.15 336.47 49996.10 26.82 2015-01-10 16:21:14.000 010 33403.15 336.52 49996.10 26.82 2015-01-10 16:21:15.000 010 33403.06 336.57 49996.10 26.82 2015-01-10 16:21:16.000 010 33403.14 336.64 49996.10 26.82 2015-01-10 16:21:17.000 010 33403.12 336.72 49996.10 26.82 2015-01-10 16:21:18.000 010 33403.08 336.73 49996.10 26.82 2015-01-10 16:21:19.000 010 33403.09 336.73 49996.10 26.82 2015-01-10 16:21:20.000 010 33403.10 336.76 49996.10 26.82 2015-01-10 16:21:21.000 010 33403.13 336.82 49996.10 26.82 2015-01-10 16:21:22.000 010 33403.03 336.95 49996.10 26.81 2015-01-10 16:21:23.000 010 33403.21 337.08 49996.10 26.82 2015-01-10 16:21:24.000 010 33403.06 337.12 49996.10 26.82 2015-01-10 16:21:25.000 010 33403.07 337.20 49996.10 26.81 2015-01-10 16:21:25.000 010 33403.14 337.24 49996.10 26.82 2015-01-10 16:21:27.000 010 33403.13 337.27 49996.10 26.81 2015-01-10 16:21:28.000 010 33403.14 337.34 49996.10 26.82 2015-01-10 16:21:29.000 010 33403.05 337.41 49996.10 26.81 2015-01-10 16:21:30.000 010 33402.97 337.43 49996.10 26.81 2015-01-10 16:21:31.000 010 33403.12 337.56 49996.10 26.82 2015-01-10 16:21:32.000 010 33403.25 337.61 49996.10 26.81 2015-01-10 16:21:33.000 010 33403.11 337.63 49996.10 26.82 2015-01-10 16:21:34.000 010 33403.05 337.75 49996.10 26.81 2015-01-10 16:21:35.000 010 33403.11 337.83 49996.10 26.82 2015-01-10 16:21:36.000 010 33403.11 337.87 49996.10 26.82 2015-01-10 16:21:37.000 010 33403.06 337.96 49996.10 26.82 2015-01-10 16:21:38.000 010 33403.08 337.99 49996.10 26.82 2015-01-10 16:21:39.000 010 33403.08 338.07 49996.10 26.82 2015-01-10 16:21:40.000 010 33403.06 338.13 49996.10 26.82 2015-01-10 16:21:41.000 010 33403.12 338.17 49996.10 26.82 2015-01-10 16:21:42.000 010 33403.07 338.20 49996.10 26.82 2015-01-10 16:21:43.000 010 33403.00 338.29 49996.10 26.82 2015-01-10 16:21:44.000 010 33403.05 338.41 49996.10 26.82 2015-01-10 16:21:45.000 010 33403.02 338.40 49996.10 26.82 2015-01-10 16:21:46.000 010 33402.93 338.45 49996.10 26.82 2015-01-10 16:21:47.000 010 33403.04 338.56 49996.10 26.82 2015-01-10 16:21:48.000 010 33402.99 338.58 49996.10 26.82 2015-01-10 16:21:49.000 010 33403.02 338.70 49996.10 26.82 2015-01-10 16:21:50.000 010 33402.90 338.72 49996.10 26.82 2015-01-10 16:21:51.000 010 33402.92 338.77 49996.10 26.82 2015-01-10 16:21:52.000 010 33402.86 338.74 49996.10 26.82 2015-01-10 16:21:53.000 010 33402.92 338.87 49996.10 26.82 2015-01-10 16:21:54.000 010 33402.94 338.89 49996.10 26.82 2015-01-10 16:21:55.000 010 33402.90 338.92 49996.10 26.82 2015-01-10 16:21:56.000 010 33402.85 338.99 49996.10 26.82 2015-01-10 16:21:57.000 010 33402.92 339.06 49996.10 26.82 2015-01-10 16:21:58.000 010 33402.81 339.18 49996.10 26.82 2015-01-10 16:21:59.000 010 33402.89 339.28 49996.10 26.82 2015-01-10 16:22:00.000 010 33402.88 339.29 49996.10 26.82 2015-01-10 16:22:01.000 010 33402.85 339.32 49996.10 26.82 2015-01-10 16:22:02.000 010 33402.80 339.36 49996.10 26.82 2015-01-10 16:22:03.000 010 33402.85 339.43 49996.10 26.82 2015-01-10 16:22:04.000 010 33402.81 339.49 49996.10 26.82 2015-01-10 16:22:05.000 010 33402.81 339.56 49996.10 26.82 2015-01-10 16:22:06.000 010 33402.75 339.60 49996.10 26.82 2015-01-10 16:22:06.000 010 33402.75 339.68 49996.10 26.82 2015-01-10 16:22:08.000 010 33402.77 339.76 49996.10 26.82 2015-01-10 16:22:09.000 010 33402.89 339.76 49996.10 26.82 2015-01-10 16:22:10.000 010 33402.80 339.80 49996.10 26.82 2015-01-10 16:22:11.000 010 33402.79 339.90 49996.10 26.82 2015-01-10 16:22:12.000 010 33402.71 339.88 49996.10 26.82 2015-01-10 16:22:13.000 010 33402.74 339.94 49996.10 26.82 2015-01-10 16:22:14.000 010 33402.75 339.96 49996.10 26.82 2015-01-10 16:22:15.000 010 33402.74 339.96 49996.10 26.82 2015-01-10 16:22:16.000 010 33402.71 339.99 49996.10 26.82 2015-01-10 16:22:17.000 010 33402.78 340.00 49996.10 26.82 2015-01-10 16:22:18.000 010 33402.72 339.99 49996.10 26.82 2015-01-10 16:22:19.000 010 33402.74 340.03 49996.10 26.82 2015-01-10 16:22:19.000 010 33402.69 339.99 49996.10 26.82 2015-01-10 16:22:21.000 010 33402.67 339.96 49996.10 26.82 2015-01-10 16:22:22.000 010 33402.78 339.93 49996.10 26.82 2015-01-10 16:22:23.000 010 33402.73 339.86 49996.10 26.82 2015-01-10 16:22:24.000 010 33402.67 339.87 49996.10 26.82 2015-01-10 16:22:25.000 010 33402.60 339.86 49996.10 26.82 2015-01-10 16:22:26.000 010 33402.61 339.88 49996.10 26.82 2015-01-10 16:22:27.000 010 33402.61 339.87 49996.10 26.82 2015-01-10 16:22:28.000 010 33402.59 339.87 49996.10 26.82 2015-01-10 16:22:29.000 010 33402.49 339.88 49996.10 26.82 2015-01-10 16:22:30.000 010 33402.46 339.87 49996.10 26.82 2015-01-10 16:22:31.000 010 33402.51 339.87 49996.10 26.82 2015-01-10 16:22:32.000 010 33402.53 339.90 49996.10 26.82 2015-01-10 16:22:33.000 010 33402.64 339.91 49996.10 26.82 2015-01-10 16:22:34.000 010 33402.55 339.95 49996.10 26.82 2015-01-10 16:22:35.000 010 33402.57 339.92 49996.10 26.82 2015-01-10 16:22:36.000 010 33402.47 339.94 49996.10 26.82 2015-01-10 16:22:37.000 010 33402.53 339.94 49996.10 26.82 2015-01-10 16:22:38.000 010 33402.59 339.93 49996.10 26.82 2015-01-10 16:22:39.000 010 33402.52 339.99 49996.10 26.82 2015-01-10 16:22:40.000 010 33402.40 340.04 49996.10 26.82 2015-01-10 16:22:41.000 010 33402.52 340.01 49996.10 26.82 2015-01-10 16:22:42.000 010 33402.53 339.99 49996.10 26.82 2015-01-10 16:22:43.000 010 33402.54 340.12 49996.10 26.82 2015-01-10 16:22:44.000 010 33402.44 340.08 49996.10 26.82 2015-01-10 16:22:45.000 010 33402.50 340.05 49996.10 26.82 2015-01-10 16:22:46.000 010 33402.57 340.03 49996.10 26.82 2015-01-10 16:22:47.000 010 33402.47 340.06 49996.10 26.82 2015-01-10 16:22:48.000 010 33402.53 340.04 49996.10 26.82 2015-01-10 16:22:49.000 010 33402.50 340.10 49996.10 26.82 2015-01-10 16:22:50.000 010 33402.56 340.15 49996.10 26.82 2015-01-10 16:22:51.000 010 33402.50 340.25 49996.10 26.82 2015-01-10 16:22:52.000 010 33402.60 340.26 49996.10 26.82 2015-01-10 16:22:53.000 010 33402.52 340.38 49996.10 26.82 2015-01-10 16:22:54.000 010 33402.61 340.39 49996.10 26.82 2015-01-10 16:22:55.000 010 33402.44 340.53 49996.10 26.82 2015-01-10 16:22:56.000 010 33402.62 340.53 49996.10 26.82 2015-01-10 16:22:57.000 010 33402.61 340.58 49996.10 26.82 2015-01-10 16:22:58.000 010 33402.61 340.59 49996.10 26.82 2015-01-10 16:22:59.000 010 33402.59 340.56 49996.10 26.82 2015-01-10 16:23:00.000 010 33402.54 340.60 49996.10 26.82 2015-01-10 16:23:00.000 010 33402.57 340.60 49996.10 26.82 2015-01-10 16:23:02.000 010 33402.61 340.67 49996.10 26.82 2015-01-10 16:23:03.000 010 33402.71 340.69 49996.10 26.82 2015-01-10 16:23:04.000 010 33402.64 340.75 49996.10 26.82 2015-01-10 16:23:05.000 010 33402.53 340.82 49996.10 26.82 2015-01-10 16:23:06.000 010 33402.50 340.85 49996.10 26.82 2015-01-10 16:23:07.000 010 33402.62 340.85 49996.10 26.82 2015-01-10 16:23:08.000 010 33402.57 340.92 49996.10 26.82 2015-01-10 16:23:09.000 010 33402.55 340.92 49996.10 26.82 2015-01-10 16:23:10.000 010 33402.48 340.92 49996.10 26.82 2015-01-10 16:23:11.000 010 33402.58 340.94 49996.10 26.82 2015-01-10 16:23:12.000 010 33402.42 340.90 49996.10 26.82 2015-01-10 16:23:13.000 010 33402.47 340.94 49996.10 26.82 2015-01-10 16:23:13.000 010 33402.44 340.94 49996.10 26.82 2015-01-10 16:23:15.000 010 33402.36 340.90 49996.10 26.82 2015-01-10 16:23:16.000 010 33402.48 341.00 49996.10 26.82 2015-01-10 16:23:17.000 010 33402.39 341.02 49996.10 26.82 2015-01-10 16:23:18.000 010 33402.34 341.02 49996.10 26.82 2015-01-10 16:23:19.000 010 33402.37 341.03 49996.10 26.82 2015-01-10 16:23:20.000 010 33402.43 340.96 49996.10 26.82 2015-01-10 16:23:21.000 010 33402.42 340.95 49996.10 26.82 2015-01-10 16:23:22.000 010 33402.42 340.98 49996.10 26.82 2015-01-10 16:23:23.000 010 33402.34 340.96 49996.10 26.82 2015-01-10 16:23:24.000 010 33402.40 340.99 49996.10 26.82 2015-01-10 16:23:25.000 010 33402.36 341.00 49996.10 26.82 2015-01-10 16:23:26.000 010 33402.36 341.03 49996.10 26.82 2015-01-10 16:23:27.000 010 33402.33 341.04 49996.10 26.82 2015-01-10 16:23:28.000 010 33402.38 341.02 49996.10 26.82 2015-01-10 16:23:29.000 010 33402.31 341.00 49996.10 26.82 2015-01-10 16:23:30.000 010 33402.28 340.96 49996.10 26.82 2015-01-10 16:23:31.000 010 33402.33 340.98 49996.10 26.82 2015-01-10 16:23:32.000 010 33402.33 341.06 49996.10 26.82 2015-01-10 16:23:33.000 010 33402.30 341.04 49996.10 26.82 2015-01-10 16:23:34.000 010 33402.22 341.02 49996.10 26.82 2015-01-10 16:23:35.000 010 33402.41 341.07 49996.10 26.82 2015-01-10 16:23:36.000 010 33402.19 341.02 49996.10 26.82 2015-01-10 16:23:37.000 010 33402.28 341.05 49996.10 26.82 2015-01-10 16:23:38.000 010 33402.25 341.06 49996.10 26.82 2015-01-10 16:23:39.000 010 33402.22 341.07 49996.10 26.82 2015-01-10 16:23:40.000 010 33402.32 341.06 49996.10 26.82 2015-01-10 16:23:41.000 010 33402.28 341.09 49996.10 26.82 2015-01-10 16:23:42.000 010 33402.27 341.09 49996.10 26.82 2015-01-10 16:23:43.000 010 33402.28 341.08 49996.10 26.82 2015-01-10 16:23:44.000 010 33402.27 341.17 49996.10 26.82 2015-01-10 16:23:45.000 010 33402.25 341.13 49996.10 26.82 2015-01-10 16:23:46.000 010 33402.24 341.22 49996.10 26.82 2015-01-10 16:23:47.000 010 33402.31 341.22 49996.10 26.82 2015-01-10 16:23:48.000 010 33402.23 341.23 49996.10 26.82 2015-01-10 16:23:49.000 010 33402.32 341.30 49996.10 26.82 2015-01-10 16:23:50.000 010 33402.29 341.26 49996.10 26.82 2015-01-10 16:23:51.000 010 33402.36 341.27 49996.10 26.82 2015-01-10 16:23:52.000 010 33402.32 341.32 49996.10 26.82 2015-01-10 16:23:53.000 010 33402.29 341.35 49996.10 26.82 2015-01-10 16:23:54.000 010 33402.26 341.39 49996.10 26.82 2015-01-10 16:23:54.000 010 33402.25 341.44 49996.10 26.82 2015-01-10 16:23:56.000 010 33402.28 341.45 49996.10 26.82 2015-01-10 16:23:57.000 010 33402.22 341.41 49996.10 26.82 2015-01-10 16:23:58.000 010 33402.31 341.49 49996.10 26.82 2015-01-10 16:23:59.000 010 33402.44 341.53 49996.10 26.82 2015-01-10 16:24:00.000 010 33402.32 341.56 49996.10 26.82 2015-01-10 16:24:01.000 010 33402.32 341.62 49996.10 26.82 2015-01-10 16:24:02.000 010 33402.39 341.66 49996.10 26.82 2015-01-10 16:24:03.000 010 33402.34 341.68 49996.10 26.82 2015-01-10 16:24:04.000 010 33402.34 341.71 49996.10 26.82 2015-01-10 16:24:05.000 010 33402.45 341.75 49996.10 26.82 2015-01-10 16:24:06.000 010 33402.41 341.79 49996.10 26.82 2015-01-10 16:24:07.000 010 33402.36 341.79 49996.10 26.82 2015-01-10 16:24:07.000 010 33402.38 341.79 49996.10 26.82 2015-01-10 16:24:09.000 010 33402.37 341.78 49996.10 26.82 2015-01-10 16:24:10.000 010 33402.37 341.81 49996.10 26.82 2015-01-10 16:24:11.000 010 33402.50 341.81 49996.10 26.82 2015-01-10 16:24:12.000 010 33402.43 341.77 49996.10 26.82 2015-01-10 16:24:13.000 010 33402.44 341.82 49996.10 26.82 2015-01-10 16:24:14.000 010 33402.47 341.84 49996.10 26.82 2015-01-10 16:24:15.000 010 33402.44 341.91 49996.10 26.82 2015-01-10 16:24:16.000 010 33402.46 341.81 49996.10 26.82 2015-01-10 16:24:17.000 010 33402.55 341.85 49996.10 26.82 2015-01-10 16:24:18.000 010 33402.44 341.85 49996.10 26.82 2015-01-10 16:24:19.000 010 33402.58 341.95 49996.10 26.82 2015-01-10 16:24:20.000 010 33402.44 341.99 49996.10 26.82 2015-01-10 16:24:21.000 010 33402.35 342.00 49996.10 26.82 2015-01-10 16:24:22.000 010 33402.39 342.09 49996.10 26.82 2015-01-10 16:24:23.000 010 33402.65 342.22 49996.10 26.82 2015-01-10 16:24:24.000 010 33402.46 342.23 49996.10 26.82 2015-01-10 16:24:25.000 010 33402.47 342.30 49996.10 26.82 2015-01-10 16:24:26.000 010 33402.39 342.31 49996.10 26.82 2015-01-10 16:24:27.000 010 33402.43 342.35 49996.10 26.82 2015-01-10 16:24:28.000 010 33402.46 342.30 49996.10 26.82 2015-01-10 16:24:29.000 010 33402.51 342.28 49996.10 26.82 2015-01-10 16:24:30.000 010 33402.47 342.28 49996.10 26.82 2015-01-10 16:24:31.000 010 33402.47 342.26 49996.10 26.82 2015-01-10 16:24:32.000 010 33402.48 342.25 49996.10 26.82 2015-01-10 16:24:33.000 010 33402.47 342.23 49996.10 26.82 2015-01-10 16:24:34.000 010 33402.56 342.25 49996.10 26.82 2015-01-10 16:24:35.000 010 33402.50 342.31 49996.10 26.82 2015-01-10 16:24:36.000 010 33402.53 342.29 49996.10 26.82 2015-01-10 16:24:37.000 010 33402.55 342.31 49996.10 26.82 2015-01-10 16:24:38.000 010 33402.59 342.38 49996.10 26.82 2015-01-10 16:24:39.000 010 33402.56 342.32 49996.10 26.82 2015-01-10 16:24:40.000 010 33402.47 342.35 49996.10 26.82 2015-01-10 16:24:41.000 010 33402.55 342.37 49996.10 26.82 2015-01-10 16:24:42.000 010 33402.43 342.36 49996.10 26.82 2015-01-10 16:24:43.000 010 33402.57 342.38 49996.10 26.82 2015-01-10 16:24:44.000 010 33402.44 342.38 49996.10 26.82 2015-01-10 16:24:45.000 010 33402.49 342.36 49996.10 26.82 2015-01-10 16:24:46.000 010 33402.52 342.38 49996.10 26.82 2015-01-10 16:24:47.000 010 33402.46 342.44 49996.10 26.82 2015-01-10 16:24:48.000 010 33402.45 342.46 49996.10 26.82 2015-01-10 16:24:48.000 010 33402.58 342.53 49996.10 26.82 2015-01-10 16:24:50.000 010 33402.48 342.59 49996.10 26.82 2015-01-10 16:24:51.000 010 33402.46 342.61 49996.10 26.82 2015-01-10 16:24:52.000 010 33402.49 342.69 49996.10 26.82 2015-01-10 16:24:53.000 010 33402.52 342.83 49996.10 26.82 2015-01-10 16:24:54.000 010 33402.44 342.83 49996.10 26.82 2015-01-10 16:24:55.000 010 33402.40 342.84 49996.10 26.82 2015-01-10 16:24:56.000 010 33402.43 342.90 49996.10 26.82 2015-01-10 16:24:57.000 010 33402.30 342.93 49996.10 26.82 2015-01-10 16:24:58.000 010 33402.37 342.92 49996.10 26.82 2015-01-10 16:24:59.000 010 33402.45 342.91 49996.10 26.82 2015-01-10 16:25:00.000 010 33402.33 342.93 49996.10 26.82 2015-01-10 16:25:01.000 010 33402.33 342.93 49996.10 26.82 2015-01-10 16:25:01.000 010 33402.34 342.95 49996.10 26.82 2015-01-10 16:25:03.000 010 33402.31 342.82 49996.10 26.82 2015-01-10 16:25:04.000 010 33402.33 342.86 49996.10 26.82 2015-01-10 16:25:05.000 010 33402.31 342.94 49996.10 26.82 2015-01-10 16:25:06.000 010 33402.35 342.91 49996.10 26.82 2015-01-10 16:25:07.000 010 33402.38 342.87 49996.10 26.82 2015-01-10 16:25:08.000 010 33402.36 342.95 49996.10 26.82 2015-01-10 16:25:09.000 010 33402.37 342.96 49996.10 26.82 2015-01-10 16:25:10.000 010 33402.44 343.00 49996.10 26.82 2015-01-10 16:25:11.000 010 33402.42 343.03 49996.10 26.82 2015-01-10 16:25:12.000 010 33402.37 343.06 49996.10 26.82 2015-01-10 16:25:13.000 010 33402.32 343.03 49996.10 26.82 2015-01-10 16:25:14.000 010 33402.37 342.95 49996.10 26.82 2015-01-10 16:25:15.000 010 33402.26 342.94 49996.10 26.82 2015-01-10 16:25:16.000 010 33402.48 342.92 49996.10 26.82 2015-01-10 16:25:17.000 010 33402.40 342.98 49996.10 26.82 2015-01-10 16:25:18.000 010 33402.46 342.91 49996.10 26.82 2015-01-10 16:25:19.000 010 33402.37 342.89 49996.10 26.82 2015-01-10 16:25:20.000 010 33402.40 342.87 49996.10 26.82 2015-01-10 16:25:21.000 010 33402.37 342.95 49996.10 26.82 2015-01-10 16:25:22.000 010 33402.41 342.97 49996.10 26.82 2015-01-10 16:25:23.000 010 33402.27 343.00 49996.10 26.82 2015-01-10 16:25:24.000 010 33402.34 342.97 49996.10 26.82 2015-01-10 16:25:25.000 010 33402.35 342.96 49996.10 26.82 2015-01-10 16:25:26.000 010 33402.35 342.96 49996.10 26.82 2015-01-10 16:25:27.000 010 33402.36 343.00 49996.10 26.82 2015-01-10 16:25:28.000 010 33402.28 343.05 49996.10 26.82 2015-01-10 16:25:29.000 010 33402.42 343.05 49996.10 26.82 2015-01-10 16:25:30.000 010 33402.36 343.07 49996.10 26.82 2015-01-10 16:25:31.000 010 33402.37 343.10 49996.10 26.82 2015-01-10 16:25:32.000 010 33402.34 343.13 49996.10 26.82 2015-01-10 16:25:33.000 010 33402.34 343.17 49996.10 26.82 2015-01-10 16:25:34.000 010 33402.24 343.17 49996.10 26.82 2015-01-10 16:25:35.000 010 33402.28 343.23 49996.10 26.82 2015-01-10 16:25:36.000 010 33402.27 343.25 49996.10 26.82 2015-01-10 16:25:37.000 010 33402.22 343.31 49996.10 26.82 2015-01-10 16:25:38.000 010 33402.28 343.40 49996.10 26.82 2015-01-10 16:25:39.000 010 33402.21 343.45 49996.10 26.82 2015-01-10 16:25:40.000 010 33402.18 343.50 49996.10 26.82 2015-01-10 16:25:41.000 010 33402.12 343.58 49996.10 26.82 2015-01-10 16:25:42.000 010 33402.16 343.63 49996.10 26.82 2015-01-10 16:25:42.000 010 33402.10 343.65 49996.10 26.82 2015-01-10 16:25:44.000 010 33402.07 343.71 49996.10 26.82 2015-01-10 16:25:45.000 010 33402.03 343.73 49996.10 26.82 2015-01-10 16:25:46.000 010 33402.01 343.75 49996.10 26.82 2015-01-10 16:25:47.000 010 33402.01 343.75 49996.10 26.82 2015-01-10 16:25:48.000 010 33401.87 343.83 49996.10 26.82 2015-01-10 16:25:49.000 010 33401.90 343.82 49996.10 26.82 2015-01-10 16:25:50.000 010 33402.00 343.83 49996.10 26.82 2015-01-10 16:25:51.000 010 33402.02 343.89 49996.10 26.82 2015-01-10 16:25:52.000 010 33402.00 343.92 49996.10 26.82 2015-01-10 16:25:53.000 010 33402.00 343.93 49996.10 26.82 2015-01-10 16:25:54.000 010 33401.95 344.00 49996.10 26.82 2015-01-10 16:25:55.000 010 33401.99 344.00 49996.10 26.82 2015-01-10 16:25:55.000 010 33402.05 344.02 49996.10 26.82 2015-01-10 16:25:57.000 010 33401.90 344.02 49996.10 26.82 2015-01-10 16:25:58.000 010 33401.97 344.04 49996.10 26.82 2015-01-10 16:25:59.000 010 33401.90 343.98 49996.10 26.82 2015-01-10 16:26:00.000 010 33402.05 343.99 49996.10 26.82 2015-01-10 16:26:01.000 010 33402.01 343.93 49996.10 26.82 2015-01-10 16:26:02.000 010 33402.02 343.91 49996.10 26.82 2015-01-10 16:26:03.000 010 33401.96 343.97 49996.10 26.82 2015-01-10 16:26:04.000 010 33401.91 343.93 49996.10 26.82 2015-01-10 16:26:05.000 010 33401.99 344.01 49996.10 26.82 2015-01-10 16:26:06.000 010 33401.93 343.95 49996.10 26.82 2015-01-10 16:26:07.000 010 33401.91 343.95 49996.10 26.82 2015-01-10 16:26:08.000 010 33401.93 344.03 49996.10 26.82 2015-01-10 16:26:09.000 010 33401.93 344.10 49996.10 26.82 2015-01-10 16:26:10.000 010 33401.95 344.06 49996.10 26.82 2015-01-10 16:26:11.000 010 33401.81 344.13 49996.10 26.82 2015-01-10 16:26:12.000 010 33401.97 344.13 49996.10 26.82 2015-01-10 16:26:13.000 010 33401.93 344.15 49996.10 26.82 2015-01-10 16:26:14.000 010 33401.85 344.19 49996.10 26.82 2015-01-10 16:26:15.000 010 33401.75 344.29 49996.10 26.82 2015-01-10 16:26:16.000 010 33401.82 344.35 49996.10 26.82 2015-01-10 16:26:17.000 010 33401.85 344.39 49996.10 26.82 2015-01-10 16:26:18.000 010 33401.89 344.55 49996.10 26.82 2015-01-10 16:26:19.000 010 33401.79 344.58 49996.10 26.82 2015-01-10 16:26:20.000 010 33401.87 344.58 49996.10 26.82 2015-01-10 16:26:21.000 010 33401.90 344.64 49996.10 26.82 2015-01-10 16:26:22.000 010 33401.81 344.66 49996.10 26.82 2015-01-10 16:26:23.000 010 33401.86 344.76 49996.10 26.82 2015-01-10 16:26:24.000 010 33401.79 344.82 49996.10 26.82 2015-01-10 16:26:25.000 010 33401.88 344.81 49996.10 26.82 2015-01-10 16:26:26.000 010 33401.89 344.84 49996.10 26.82 2015-01-10 16:26:27.000 010 33401.91 344.87 49996.10 26.82 2015-01-10 16:26:28.000 010 33401.91 344.86 49996.10 26.82 2015-01-10 16:26:29.000 010 33401.83 344.87 49996.10 26.82 2015-01-10 16:26:30.000 010 33401.81 344.86 49996.10 26.82 2015-01-10 16:26:31.000 010 33401.78 344.87 49996.10 26.82 2015-01-10 16:26:32.000 010 33401.82 344.94 49996.10 26.82 2015-01-10 16:26:33.000 010 33401.81 344.98 49996.10 26.82 2015-01-10 16:26:34.000 010 33401.87 345.02 49996.10 26.82 2015-01-10 16:26:35.000 010 33401.92 345.05 49996.10 26.82 2015-01-10 16:26:36.000 010 33401.90 345.03 49996.10 26.82 2015-01-10 16:26:36.000 010 33401.86 345.05 49996.10 26.82 2015-01-10 16:26:38.000 010 33401.88 345.10 49996.10 26.82 2015-01-10 16:26:39.000 010 33401.90 345.09 49996.10 26.82 2015-01-10 16:26:40.000 010 33401.91 345.15 49996.10 26.82 2015-01-10 16:26:41.000 010 33401.91 345.23 49996.10 26.82 2015-01-10 16:26:42.000 010 33401.86 345.25 49996.10 26.82 2015-01-10 16:26:43.000 010 33401.97 345.28 49996.10 26.82 2015-01-10 16:26:44.000 010 33401.87 345.35 49996.10 26.82 2015-01-10 16:26:45.000 010 33401.94 345.33 49996.10 26.82 2015-01-10 16:26:46.000 010 33402.00 345.32 49996.10 26.82 2015-01-10 16:26:47.000 010 33401.95 345.32 49996.10 26.82 2015-01-10 16:26:48.000 010 33401.95 345.32 49996.10 26.82 2015-01-10 16:26:49.000 010 33401.99 345.32 49996.10 26.82 2015-01-10 16:26:49.000 010 33401.99 345.41 49996.10 26.82 2015-01-10 16:26:51.000 010 33401.96 345.52 49996.10 26.82 2015-01-10 16:26:52.000 010 33401.87 345.49 49996.10 26.82 2015-01-10 16:26:53.000 010 33401.97 345.55 49996.10 26.82 2015-01-10 16:26:54.000 010 33402.00 345.55 49996.10 26.82 2015-01-10 16:26:55.000 010 33401.90 345.58 49996.10 26.82 2015-01-10 16:26:56.000 010 33401.96 345.63 49996.10 26.82 2015-01-10 16:26:57.000 010 33401.97 345.69 49996.10 26.82 2015-01-10 16:26:58.000 010 33402.01 345.66 49996.10 26.82 2015-01-10 16:26:59.000 010 33402.02 345.69 49996.10 26.82 2015-01-10 16:27:00.000 010 33401.99 345.73 49996.10 26.82 2015-01-10 16:27:01.000 010 33401.94 345.70 49996.10 26.82 2015-01-10 16:27:02.000 010 33402.00 345.71 49996.10 26.82 2015-01-10 16:27:03.000 010 33402.03 345.73 49996.10 26.82 2015-01-10 16:27:04.000 010 33401.96 345.74 49996.10 26.82 2015-01-10 16:27:05.000 010 33402.02 345.73 49996.10 26.82 2015-01-10 16:27:06.000 010 33402.12 345.73 49996.10 26.82 2015-01-10 16:27:07.000 010 33401.98 345.72 49996.10 26.82 2015-01-10 16:27:08.000 010 33401.99 345.75 49996.10 26.82 2015-01-10 16:27:09.000 010 33401.97 345.83 49996.10 26.82 2015-01-10 16:27:10.000 010 33401.96 345.81 49996.10 26.82 2015-01-10 16:27:11.000 010 33402.03 345.78 49996.10 26.82 2015-01-10 16:27:12.000 010 33402.09 345.75 49996.10 26.82 2015-01-10 16:27:13.000 010 33401.93 345.79 49996.10 26.82 2015-01-10 16:27:14.000 010 33402.01 345.86 49996.10 26.82 2015-01-10 16:27:15.000 010 33402.00 345.87 49996.10 26.82 2015-01-10 16:27:16.000 010 33402.04 345.84 49996.10 26.82 2015-01-10 16:27:17.000 010 33402.01 345.91 49996.10 26.82 2015-01-10 16:27:18.000 010 33402.00 345.84 49996.10 26.82 2015-01-10 16:27:19.000 010 33402.07 345.83 49996.10 26.82 2015-01-10 16:27:20.000 010 33401.97 345.84 49996.10 26.82 2015-01-10 16:27:21.000 010 33401.90 345.86 49996.10 26.82 2015-01-10 16:27:22.000 010 33401.94 345.83 49996.10 26.82 2015-01-10 16:27:23.000 010 33401.84 345.90 49996.10 26.82 2015-01-10 16:27:24.000 010 33402.07 345.92 49996.10 26.82 2015-01-10 16:27:25.000 010 33401.98 345.93 49996.10 26.82 2015-01-10 16:27:26.000 010 33402.03 345.93 49996.10 26.82 2015-01-10 16:27:27.000 010 33401.94 346.06 49996.10 26.82 2015-01-10 16:27:28.000 010 33401.93 346.06 49996.10 26.82 2015-01-10 16:27:29.000 010 33401.88 346.03 49996.10 26.82 2015-01-10 16:27:30.000 010 33402.01 346.07 49996.10 26.82 2015-01-10 16:27:30.000 010 33401.91 346.06 49996.10 26.82 2015-01-10 16:27:32.000 010 33401.99 346.07 49996.10 26.82 2015-01-10 16:27:33.000 010 33401.97 345.97 49996.10 26.82 2015-01-10 16:27:34.000 010 33401.92 345.96 49996.10 26.82 2015-01-10 16:27:35.000 010 33401.92 346.02 49996.10 26.82 2015-01-10 16:27:36.000 010 33401.90 345.97 49996.10 26.82 2015-01-10 16:27:37.000 010 33401.96 345.96 49996.10 26.82 2015-01-10 16:27:38.000 010 33401.99 346.01 49996.10 26.82 2015-01-10 16:27:39.000 010 33401.99 345.98 49996.10 26.82 2015-01-10 16:27:40.000 010 33401.96 345.93 49996.10 26.82 2015-01-10 16:27:41.000 010 33401.98 345.98 49996.10 26.82 2015-01-10 16:27:42.000 010 33402.01 345.98 49996.10 26.82 2015-01-10 16:27:43.000 010 33401.98 345.96 49996.10 26.82 2015-01-10 16:27:43.000 010 33402.01 345.92 49996.10 26.82 2015-01-10 16:27:45.000 010 33402.03 345.93 49996.10 26.82 2015-01-10 16:27:46.000 010 33401.93 345.94 49996.10 26.82 2015-01-10 16:27:47.000 010 33402.03 345.91 49996.10 26.82 2015-01-10 16:27:48.000 010 33401.94 345.92 49996.10 26.82 2015-01-10 16:27:49.000 010 33401.96 345.90 49996.10 26.82 2015-01-10 16:27:50.000 010 33402.09 345.93 49996.10 26.82 2015-01-10 16:27:51.000 010 33402.04 345.92 49996.10 26.82 2015-01-10 16:27:52.000 010 33401.98 345.89 49996.10 26.82 2015-01-10 16:27:53.000 010 33401.88 345.92 49996.10 26.82 2015-01-10 16:27:54.000 010 33402.00 345.93 49996.10 26.82 2015-01-10 16:27:55.000 010 33401.99 345.92 49996.10 26.82 2015-01-10 16:27:56.000 010 33402.07 345.89 49996.10 26.82 2015-01-10 16:27:57.000 010 33401.94 345.87 49996.10 26.82 2015-01-10 16:27:58.000 010 33401.90 345.85 49996.10 26.82 2015-01-10 16:27:59.000 010 33402.07 345.87 49996.10 26.82 2015-01-10 16:28:00.000 010 33402.00 345.86 49996.10 26.82 2015-01-10 16:28:01.000 010 33402.01 345.84 49996.10 26.82 2015-01-10 16:28:02.000 010 33402.07 345.86 49996.10 26.82 2015-01-10 16:28:03.000 010 33402.01 345.77 49996.10 26.82 2015-01-10 16:28:04.000 010 33402.00 345.82 49996.10 26.82 2015-01-10 16:28:05.000 010 33402.07 345.73 49996.10 26.82 2015-01-10 16:28:06.000 010 33402.03 345.76 49996.10 26.82 2015-01-10 16:28:07.000 010 33402.03 345.75 49996.10 26.82 2015-01-10 16:28:08.000 010 33401.96 345.81 49996.10 26.82 2015-01-10 16:28:09.000 010 33402.00 345.83 49996.10 26.82 2015-01-10 16:28:10.000 010 33402.08 345.79 49996.10 26.82 2015-01-10 16:28:11.000 010 33402.00 345.75 49996.10 26.82 2015-01-10 16:28:12.000 010 33402.04 345.78 49996.10 26.82 2015-01-10 16:28:13.000 010 33401.99 345.76 49996.10 26.82 2015-01-10 16:28:14.000 010 33401.97 345.77 49996.10 26.82 2015-01-10 16:28:15.000 010 33401.96 345.73 49996.10 26.82 2015-01-10 16:28:16.000 010 33401.97 345.68 49996.10 26.82 2015-01-10 16:28:17.000 010 33402.03 345.61 49996.10 26.82 2015-01-10 16:28:18.000 010 33402.03 345.61 49996.10 26.82 2015-01-10 16:28:19.000 010 33401.95 345.59 49996.10 26.82 2015-01-10 16:28:20.000 010 33401.99 345.53 49996.10 26.82 2015-01-10 16:28:21.000 010 33401.91 345.47 49996.10 26.82 2015-01-10 16:28:22.000 010 33401.92 345.50 49996.10 26.82 2015-01-10 16:28:23.000 010 33401.96 345.42 49996.10 26.82 2015-01-10 16:28:24.000 010 33401.93 345.36 49996.10 26.82 2015-01-10 16:28:24.000 010 33401.94 345.32 49996.10 26.82 2015-01-10 16:28:26.000 010 33402.03 345.37 49996.10 26.82 2015-01-10 16:28:27.000 010 33402.07 345.38 49996.10 26.82 2015-01-10 16:28:28.000 010 33401.94 345.36 49996.10 26.82 2015-01-10 16:28:29.000 010 33401.99 345.34 49996.10 26.82 2015-01-10 16:28:30.000 010 33401.87 345.41 49996.10 26.82 2015-01-10 16:28:31.000 010 33401.89 345.42 49996.10 26.82 2015-01-10 16:28:32.000 010 33401.93 345.50 49996.10 26.82 2015-01-10 16:28:33.000 010 33401.98 345.59 49996.10 26.82 2015-01-10 16:28:34.000 010 33401.93 345.57 49996.10 26.82 2015-01-10 16:28:35.000 010 33401.97 345.59 49996.10 26.82 2015-01-10 16:28:36.000 010 33401.99 345.60 49996.10 26.82 2015-01-10 16:28:37.000 010 33401.93 345.61 49996.10 26.82 2015-01-10 16:28:37.000 010 33401.97 345.63 49996.10 26.82 2015-01-10 16:28:39.000 010 33401.88 345.61 49996.10 26.82 2015-01-10 16:28:40.000 010 33401.91 345.66 49996.10 26.82 2015-01-10 16:28:41.000 010 33402.00 345.66 49996.10 26.82 2015-01-10 16:28:42.000 010 33401.97 345.72 49996.10 26.82 2015-01-10 16:28:43.000 010 33401.93 345.71 49996.10 26.82 2015-01-10 16:28:44.000 010 33402.00 345.75 49996.10 26.82 2015-01-10 16:28:45.000 010 33401.96 345.83 49996.10 26.82 2015-01-10 16:28:46.000 010 33401.95 345.79 49996.10 26.82 2015-01-10 16:28:47.000 010 33401.97 345.80 49996.10 26.82 2015-01-10 16:28:48.000 010 33401.87 345.89 49996.10 26.82 2015-01-10 16:28:49.000 010 33401.94 345.92 49996.10 26.82 2015-01-10 16:28:50.000 010 33401.99 345.98 49996.10 26.82 2015-01-10 16:28:51.000 010 33401.96 346.08 49996.10 26.82 2015-01-10 16:28:52.000 010 33401.93 346.07 49996.10 26.82 2015-01-10 16:28:53.000 010 33401.80 346.08 49996.10 26.82 2015-01-10 16:28:54.000 010 33402.02 346.06 49996.10 26.82 2015-01-10 16:28:55.000 010 33401.90 346.08 49996.10 26.82 2015-01-10 16:28:56.000 010 33401.91 346.06 49996.10 26.82 2015-01-10 16:28:57.000 010 33402.00 346.05 49996.10 26.82 2015-01-10 16:28:58.000 010 33402.03 346.04 49996.10 26.82 2015-01-10 16:28:59.000 010 33402.03 345.97 49996.10 26.82 2015-01-10 16:29:00.000 010 33402.07 345.99 49996.10 26.82 2015-01-10 16:29:01.000 010 33402.08 346.01 49996.10 26.82 2015-01-10 16:29:02.000 010 33402.00 345.95 49996.10 26.82 2015-01-10 16:29:03.000 010 33402.03 346.00 49996.10 26.82 2015-01-10 16:29:04.000 010 33402.07 346.02 49996.10 26.82 2015-01-10 16:29:05.000 010 33402.19 346.06 49996.10 26.82 2015-01-10 16:29:06.000 010 33402.09 346.08 49996.10 26.82 2015-01-10 16:29:07.000 010 33402.09 346.15 49996.10 26.82 2015-01-10 16:29:08.000 010 33402.08 346.14 49996.10 26.82 2015-01-10 16:29:09.000 010 33402.11 346.17 49996.10 26.82 2015-01-10 16:29:10.000 010 33402.01 346.16 49996.10 26.82 2015-01-10 16:29:11.000 010 33402.07 346.19 49996.10 26.82 2015-01-10 16:29:12.000 010 33402.09 346.30 49996.10 26.82 2015-01-10 16:29:13.000 010 33402.03 346.34 49996.10 26.82 2015-01-10 16:29:14.000 010 33402.12 346.45 49996.10 26.82 2015-01-10 16:29:15.000 010 33402.12 346.64 49996.10 26.82 2015-01-10 16:29:16.000 010 33402.09 346.74 49996.10 26.82 2015-01-10 16:29:17.000 010 33402.27 346.78 49996.10 26.82 2015-01-10 16:29:18.000 010 33402.24 346.94 49996.10 26.82 2015-01-10 16:29:18.000 010 33402.22 346.98 49996.10 26.82 2015-01-10 16:29:20.000 010 33402.25 347.14 49996.10 26.82 2015-01-10 16:29:21.000 010 33402.25 347.27 49996.10 26.82 2015-01-10 16:29:22.000 010 33402.23 347.25 49996.10 26.82 2015-01-10 16:29:23.000 010 33402.24 347.29 49996.10 26.82 2015-01-10 16:29:24.000 010 33402.28 347.24 49996.10 26.82 2015-01-10 16:29:25.000 010 33402.36 347.24 49996.10 26.82 2015-01-10 16:29:26.000 010 33402.25 347.24 49996.10 26.82 2015-01-10 16:29:27.000 010 33402.21 347.25 49996.10 26.82 2015-01-10 16:29:28.000 010 33402.25 347.23 49996.10 26.82 2015-01-10 16:29:29.000 010 33402.12 347.25 49996.10 26.82 2015-01-10 16:29:30.000 010 33402.26 347.29 49996.10 26.82 2015-01-10 16:29:31.000 010 33402.23 347.27 49996.10 26.82 2015-01-10 16:29:31.000 010 33402.18 347.26 49996.10 26.82 2015-01-10 16:29:33.000 010 33402.22 347.29 49996.10 26.82 2015-01-10 16:29:34.000 010 33402.17 347.34 49996.10 26.82 2015-01-10 16:29:35.000 010 33402.19 347.38 49996.10 26.82 2015-01-10 16:29:36.000 010 33402.18 347.35 49996.10 26.82 2015-01-10 16:29:37.000 010 33402.24 347.36 49996.10 26.82 2015-01-10 16:29:38.000 010 33402.25 347.44 49996.10 26.82 2015-01-10 16:29:39.000 010 33402.21 347.47 49996.10 26.82 2015-01-10 16:29:40.000 010 33402.21 347.43 49996.10 26.82 2015-01-10 16:29:41.000 010 33402.22 347.50 49996.10 26.82 2015-01-10 16:29:42.000 010 33402.28 347.54 49996.10 26.82 2015-01-10 16:29:43.000 010 33402.27 347.52 49996.10 26.82 2015-01-10 16:29:44.000 010 33402.27 347.45 49996.10 26.82 2015-01-10 16:29:45.000 010 33402.28 347.44 49996.10 26.82 2015-01-10 16:29:46.000 010 33402.35 347.53 49996.10 26.82 2015-01-10 16:29:47.000 010 33402.18 347.59 49996.10 26.82 2015-01-10 16:29:48.000 010 33402.34 347.59 49996.10 26.82 2015-01-10 16:29:49.000 010 33402.29 347.59 49996.10 26.82 2015-01-10 16:29:50.000 010 33402.29 347.61 49996.10 26.82 2015-01-10 16:29:51.000 010 33402.29 347.67 49996.10 26.82 2015-01-10 16:29:52.000 010 33402.25 347.67 49996.10 26.82 2015-01-10 16:29:53.000 010 33402.32 347.65 49996.10 26.82 2015-01-10 16:29:54.000 010 33402.34 347.63 49996.10 26.82 2015-01-10 16:29:55.000 010 33402.25 347.69 49996.10 26.82 2015-01-10 16:29:56.000 010 33402.35 347.73 49996.10 26.82 2015-01-10 16:29:57.000 010 33402.26 347.74 49996.10 26.82 2015-01-10 16:29:58.000 010 33402.25 347.79 49996.10 26.82 2015-01-10 16:29:59.000 010 33402.32 347.74 49996.10 26.82 2015-01-10 16:30:00.000 010 33402.26 347.73 49996.10 26.82 2015-01-10 16:30:01.000 010 33402.22 347.71 49996.10 26.82 2015-01-10 16:30:02.000 010 33402.19 347.72 49996.10 26.82 2015-01-10 16:30:03.000 010 33402.15 347.65 49996.10 26.82 2015-01-10 16:30:04.000 010 33402.14 347.68 49996.10 26.82 2015-01-10 16:30:05.000 010 33402.02 347.71 49996.10 26.82 2015-01-10 16:30:06.000 010 33402.10 347.67 49996.10 26.82 2015-01-10 16:30:07.000 010 33401.97 347.71 49996.10 26.82 2015-01-10 16:30:08.000 010 33401.96 347.75 49996.10 26.82 2015-01-10 16:30:09.000 010 33401.99 347.77 49996.10 26.82 2015-01-10 16:30:10.000 010 33402.11 347.80 49996.10 26.82 2015-01-10 16:30:11.000 010 33401.82 347.77 49996.10 26.82 2015-01-10 16:30:12.000 010 33401.83 347.80 49996.10 26.82 2015-01-10 16:30:12.000 010 33401.84 347.77 49996.10 26.82 2015-01-10 16:30:14.000 010 33401.88 347.79 49996.10 26.82 2015-01-10 16:30:15.000 010 33401.78 347.81 49996.10 26.82 2015-01-10 16:30:16.000 010 33401.72 347.80 49996.10 26.82 2015-01-10 16:30:17.000 010 33401.78 347.81 49996.10 26.82 2015-01-10 16:30:18.000 010 33401.83 347.77 49996.10 26.82 2015-01-10 16:30:19.000 010 33401.79 347.72 49996.10 26.82 2015-01-10 16:30:20.000 010 33401.73 347.77 49996.10 26.82 2015-01-10 16:30:21.000 010 33401.72 347.78 49996.10 26.82 2015-01-10 16:30:22.000 010 33401.77 347.74 49996.10 26.82 2015-01-10 16:30:23.000 010 33401.71 347.77 49996.10 26.82 2015-01-10 16:30:24.000 010 33401.70 347.87 49996.10 26.82 2015-01-10 16:30:25.000 010 33401.74 347.86 49996.10 26.82 2015-01-10 16:30:25.000 010 33401.66 347.89 49996.10 26.82 2015-01-10 16:30:27.000 010 33401.68 347.90 49996.10 26.82 2015-01-10 16:30:28.000 010 33401.65 347.92 49996.10 26.82 2015-01-10 16:30:29.000 010 33401.76 347.93 49996.10 26.82 2015-01-10 16:30:30.000 010 33401.67 347.97 49996.10 26.82 2015-01-10 16:30:31.000 010 33401.70 347.97 49996.10 26.82 2015-01-10 16:30:32.000 010 33401.69 348.04 49996.10 26.82 2015-01-10 16:30:33.000 010 33401.69 348.14 49996.10 26.82 2015-01-10 16:30:34.000 010 33401.73 348.16 49996.10 26.82 2015-01-10 16:30:35.000 010 33401.62 348.20 49996.10 26.82 2015-01-10 16:30:36.000 010 33401.51 348.18 49996.10 26.82 2015-01-10 16:30:37.000 010 33401.60 348.19 49996.10 26.82 2015-01-10 16:30:38.000 010 33401.54 348.27 49996.10 26.82 2015-01-10 16:30:39.000 010 33401.69 348.23 49996.10 26.82 2015-01-10 16:30:40.000 010 33401.60 348.29 49996.10 26.82 2015-01-10 16:30:41.000 010 33401.56 348.28 49996.10 26.82 2015-01-10 16:30:42.000 010 33401.61 348.30 49996.10 26.82 2015-01-10 16:30:43.000 010 33401.51 348.34 49996.10 26.82 2015-01-10 16:30:44.000 010 33401.56 348.36 49996.10 26.82 2015-01-10 16:30:45.000 010 33401.54 348.42 49996.10 26.82 2015-01-10 16:30:46.000 010 33401.59 348.37 49996.10 26.82 2015-01-10 16:30:47.000 010 33401.63 348.45 49996.10 26.82 2015-01-10 16:30:48.000 010 33401.53 348.55 49996.10 26.82 2015-01-10 16:30:49.000 010 33401.54 348.54 49996.10 26.82 2015-01-10 16:30:50.000 010 33401.49 348.55 49996.10 26.82 2015-01-10 16:30:51.000 010 33401.51 348.49 49996.10 26.82 2015-01-10 16:30:52.000 010 33401.57 348.50 49996.10 26.82 2015-01-10 16:30:53.000 010 33401.50 348.46 49996.10 26.82 2015-01-10 16:30:54.000 010 33401.56 348.42 49996.10 26.82 2015-01-10 16:30:55.000 010 33401.50 348.41 49996.10 26.82 2015-01-10 16:30:56.000 010 33401.55 348.44 49996.10 26.82 2015-01-10 16:30:57.000 010 33401.56 348.45 49996.10 26.82 2015-01-10 16:30:58.000 010 33401.58 348.48 49996.10 26.82 2015-01-10 16:30:59.000 010 33401.62 348.52 49996.10 26.82 2015-01-10 16:31:00.000 010 33401.64 348.51 49996.10 26.82 2015-01-10 16:31:01.000 010 33401.59 348.52 49996.10 26.82 2015-01-10 16:31:02.000 010 33401.63 348.63 49996.10 26.82 2015-01-10 16:31:03.000 010 33401.57 348.62 49996.10 26.82 2015-01-10 16:31:04.000 010 33401.64 348.56 49996.10 26.82 2015-01-10 16:31:05.000 010 33401.62 348.45 49996.10 26.82 2015-01-10 16:31:06.000 010 33401.67 348.37 49996.10 26.82 2015-01-10 16:31:06.000 010 33401.64 348.33 49996.10 26.82 2015-01-10 16:31:08.000 010 33401.58 348.31 49996.10 26.82 2015-01-10 16:31:09.000 010 33401.74 348.28 49996.10 26.82 2015-01-10 16:31:10.000 010 33401.75 348.21 49996.10 26.82 2015-01-10 16:31:11.000 010 33401.63 348.21 49996.10 26.82 2015-01-10 16:31:12.000 010 33401.69 348.16 49996.10 26.82 2015-01-10 16:31:13.000 010 33401.69 348.13 49996.10 26.82 2015-01-10 16:31:14.000 010 33401.79 348.11 49996.10 26.82 2015-01-10 16:31:15.000 010 33401.69 348.02 49996.10 26.82 2015-01-10 16:31:16.000 010 33401.74 348.01 49996.10 26.82 2015-01-10 16:31:17.000 010 33401.71 347.94 49996.10 26.82 2015-01-10 16:31:18.000 010 33401.70 347.88 49996.10 26.82 2015-01-10 16:31:19.000 010 33401.71 347.83 49996.10 26.82 2015-01-10 16:31:19.000 010 33401.76 347.85 49996.10 26.82 2015-01-10 16:31:21.000 010 33401.85 347.81 49996.10 26.82 2015-01-10 16:31:22.000 010 33401.72 347.78 49996.10 26.82 2015-01-10 16:31:23.000 010 33401.82 347.76 49996.10 26.82 2015-01-10 16:31:24.000 010 33401.81 347.81 49996.10 26.82 2015-01-10 16:31:25.000 010 33401.80 347.82 49996.10 26.82 2015-01-10 16:31:26.000 010 33401.84 347.77 49996.10 26.82 2015-01-10 16:31:27.000 010 33401.80 347.76 49996.10 26.82 2015-01-10 16:31:28.000 010 33401.86 347.75 49996.10 26.82 2015-01-10 16:31:29.000 010 33401.85 347.75 49996.10 26.82 2015-01-10 16:31:30.000 010 33401.92 347.69 49996.10 26.82 2015-01-10 16:31:31.000 010 33401.85 347.63 49996.10 26.82 2015-01-10 16:31:32.000 010 33401.96 347.55 49996.10 26.82 2015-01-10 16:31:33.000 010 33401.88 347.50 49996.10 26.82 2015-01-10 16:31:34.000 010 33401.94 347.45 49996.10 26.82 2015-01-10 16:31:35.000 010 33401.88 347.52 49996.10 26.82 2015-01-10 16:31:36.000 010 33401.93 347.38 49996.10 26.82 2015-01-10 16:31:37.000 010 33401.92 347.32 49996.10 26.82 2015-01-10 16:31:38.000 010 33401.90 347.32 49996.10 26.82 2015-01-10 16:31:39.000 010 33402.00 347.27 49996.10 26.82 2015-01-10 16:31:40.000 010 33401.91 347.23 49996.10 26.82 2015-01-10 16:31:41.000 010 33401.94 347.16 49996.10 26.82 2015-01-10 16:31:42.000 010 33401.92 347.07 49996.10 26.82 2015-01-10 16:31:43.000 010 33401.88 347.05 49996.10 26.82 2015-01-10 16:31:44.000 010 33401.91 347.04 49996.10 26.82 2015-01-10 16:31:45.000 010 33402.03 347.02 49996.10 26.82 2015-01-10 16:31:46.000 010 33401.91 346.95 49996.10 26.82 2015-01-10 16:31:47.000 010 33401.94 346.93 49996.10 26.82 2015-01-10 16:31:48.000 010 33401.88 346.92 49996.10 26.82 2015-01-10 16:31:49.000 010 33401.95 346.85 49996.10 26.82 2015-01-10 16:31:50.000 010 33401.94 346.84 49996.10 26.82 2015-01-10 16:31:51.000 010 33401.94 346.71 49996.10 26.82 2015-01-10 16:31:52.000 010 33401.93 346.67 49996.10 26.82 2015-01-10 16:31:53.000 010 33401.81 346.62 49996.10 26.82 2015-01-10 16:31:54.000 010 33401.93 346.53 49996.10 26.82 2015-01-10 16:31:55.000 010 33401.84 346.50 49996.10 26.82 2015-01-10 16:31:56.000 010 33401.94 346.47 49996.10 26.82 2015-01-10 16:31:57.000 010 33401.90 346.37 49996.10 26.82 2015-01-10 16:31:58.000 010 33401.85 346.38 49996.10 26.82 2015-01-10 16:31:59.000 010 33401.94 346.32 49996.10 26.82 2015-01-10 16:32:00.000 010 33401.96 346.25 49996.10 26.82 2015-01-10 16:32:00.000 010 33401.90 346.27 49996.10 26.82 2015-01-10 16:32:02.000 010 33401.96 346.23 49996.10 26.82 2015-01-10 16:32:03.000 010 33401.88 346.16 49996.10 26.82 2015-01-10 16:32:04.000 010 33402.03 346.10 49996.10 26.82 2015-01-10 16:32:05.000 010 33401.97 346.05 49996.10 26.82 2015-01-10 16:32:06.000 010 33401.85 345.99 49996.10 26.82 2015-01-10 16:32:07.000 010 33401.88 345.96 49996.10 26.82 2015-01-10 16:32:08.000 010 33401.93 345.92 49996.10 26.82 2015-01-10 16:32:09.000 010 33401.96 345.89 49996.10 26.82 2015-01-10 16:32:10.000 010 33401.87 345.82 49996.10 26.82 2015-01-10 16:32:11.000 010 33401.96 345.75 49996.10 26.82 2015-01-10 16:32:12.000 010 33402.03 345.62 49996.10 26.82 2015-01-10 16:32:13.000 010 33402.03 345.54 49996.10 26.82 2015-01-10 16:32:13.000 010 33402.00 345.57 49996.10 26.82 2015-01-10 16:32:15.000 010 33401.91 345.48 49996.10 26.83 2015-01-10 16:32:16.000 010 33401.87 345.49 49996.10 26.82 2015-01-10 16:32:17.000 010 33402.12 345.44 49996.10 26.83 2015-01-10 16:32:18.000 010 33401.93 345.36 49996.10 26.83 2015-01-10 16:32:19.000 010 33402.06 345.32 49996.10 26.82 2015-01-10 16:32:20.000 010 33401.96 345.30 49996.10 26.83 2015-01-10 16:32:21.000 010 33402.00 345.26 49996.10 26.82 2015-01-10 16:32:22.000 010 33402.04 345.24 49996.10 26.82 2015-01-10 16:32:23.000 010 33401.97 345.23 49996.10 26.82 2015-01-10 16:32:24.000 010 33402.21 345.16 49996.10 26.82 2015-01-10 16:32:25.000 010 33402.10 345.07 49996.10 26.82 2015-01-10 16:32:26.000 010 33402.12 345.06 49996.10 26.82 2015-01-10 16:32:27.000 010 33402.21 344.98 49996.10 26.82 2015-01-10 16:32:28.000 010 33402.15 344.99 49996.10 26.82 2015-01-10 16:32:29.000 010 33402.19 344.93 49996.10 26.82 2015-01-10 16:32:30.000 010 33402.11 344.93 49996.10 26.82 2015-01-10 16:32:31.000 010 33402.20 344.90 49996.10 26.82 2015-01-10 16:32:32.000 010 33402.28 344.83 49996.10 26.82 2015-01-10 16:32:33.000 010 33402.22 344.80 49996.10 26.82 2015-01-10 16:32:34.000 010 33402.23 344.79 49996.10 26.82 2015-01-10 16:32:35.000 010 33402.32 344.72 49996.10 26.83 2015-01-10 16:32:36.000 010 33402.38 344.62 49996.10 26.82 2015-01-10 16:32:37.000 010 33402.29 344.60 49996.10 26.83 2015-01-10 16:32:38.000 010 33402.38 344.52 49996.10 26.82 2015-01-10 16:32:39.000 010 33402.38 344.48 49996.10 26.83 2015-01-10 16:32:40.000 010 33402.42 344.45 49996.10 26.82 2015-01-10 16:32:41.000 010 33402.43 344.43 49996.10 26.83 2015-01-10 16:32:42.000 010 33402.46 344.37 49996.10 26.83 2015-01-10 16:32:43.000 010 33402.31 344.34 49996.10 26.82 2015-01-10 16:32:44.000 010 33402.43 344.33 49996.10 26.83 2015-01-10 16:32:45.000 010 33402.50 344.29 49996.10 26.83 2015-01-10 16:32:46.000 010 33402.52 344.24 49996.10 26.83 2015-01-10 16:32:47.000 010 33402.51 344.20 49996.10 26.83 2015-01-10 16:32:48.000 010 33402.47 344.14 49996.10 26.83 2015-01-10 16:32:49.000 010 33402.50 344.11 49996.10 26.83 2015-01-10 16:32:50.000 010 33402.59 344.03 49996.10 26.82 2015-01-10 16:32:51.000 010 33402.56 343.95 49996.10 26.83 2015-01-10 16:32:52.000 010 33402.50 343.96 49996.10 26.82 2015-01-10 16:32:53.000 010 33402.64 343.92 49996.10 26.83 2015-01-10 16:32:54.000 010 33402.64 343.89 49996.10 26.83 2015-01-10 16:32:54.000 010 33402.67 343.87 49996.10 26.83 2015-01-10 16:32:56.000 010 33402.72 343.82 49996.10 26.83 2015-01-10 16:32:57.000 010 33402.69 343.81 49996.10 26.83 2015-01-10 16:32:58.000 010 33402.82 343.77 49996.10 26.82 2015-01-10 16:32:59.000 010 33402.71 343.75 49996.10 26.83 2015-01-10 16:33:00.000 010 33402.76 343.68 49996.10 26.83 2015-01-10 16:33:01.000 010 33402.74 343.67 49996.10 26.83 2015-01-10 16:33:02.000 010 33402.80 343.62 49996.10 26.83 2015-01-10 16:33:03.000 010 33402.83 343.58 49996.10 26.83 2015-01-10 16:33:04.000 010 33402.86 343.54 49996.10 26.83 2015-01-10 16:33:05.000 010 33402.87 343.46 49996.10 26.83 2015-01-10 16:33:06.000 010 33402.83 343.43 49996.10 26.83 2015-01-10 16:33:07.000 010 33402.84 343.41 49996.10 26.83 2015-01-10 16:33:07.000 010 33402.90 343.38 49996.10 26.83 2015-01-10 16:33:09.000 010 33402.93 343.33 49996.10 26.83 2015-01-10 16:33:10.000 010 33402.91 343.31 49996.10 26.83 2015-01-10 16:33:11.000 010 33402.93 343.25 49996.10 26.83 2015-01-10 16:33:12.000 010 33403.06 343.21 49996.10 26.83 2015-01-10 16:33:13.000 010 33402.94 343.20 49996.10 26.83 2015-01-10 16:33:14.000 010 33403.00 343.20 49996.10 26.83 2015-01-10 16:33:15.000 010 33402.96 343.11 49996.10 26.83 2015-01-10 16:33:16.000 010 33402.98 343.08 49996.10 26.83 2015-01-10 16:33:17.000 010 33402.93 343.13 49996.10 26.83 2015-01-10 16:33:18.000 010 33403.03 343.06 49996.10 26.83 2015-01-10 16:33:19.000 010 33403.03 343.02 49996.10 26.83 2015-01-10 16:33:20.000 010 33403.02 343.00 49996.10 26.83 2015-01-10 16:33:21.000 010 33403.04 342.96 49996.10 26.83 2015-01-10 16:33:22.000 010 33402.97 342.93 49996.10 26.83 2015-01-10 16:33:23.000 010 33403.05 342.91 49996.10 26.83 2015-01-10 16:33:24.000 010 33403.06 342.92 49996.10 26.83 2015-01-10 16:33:25.000 010 33403.02 342.85 49996.10 26.83 2015-01-10 16:33:26.000 010 33403.11 342.80 49996.10 26.83 2015-01-10 16:33:27.000 010 33402.93 342.78 49996.10 26.83 2015-01-10 16:33:28.000 010 33403.05 342.77 49996.10 26.83 2015-01-10 16:33:29.000 010 33402.97 342.70 49996.10 26.83 2015-01-10 16:33:30.000 010 33402.99 342.70 49996.10 26.83 2015-01-10 16:33:31.000 010 33403.02 342.70 49996.10 26.83 2015-01-10 16:33:32.000 010 33402.97 342.64 49996.10 26.83 2015-01-10 16:33:33.000 010 33403.07 342.57 49996.10 26.83 2015-01-10 16:33:34.000 010 33403.05 342.61 49996.10 26.83 2015-01-10 16:33:35.000 010 33403.02 342.54 49996.10 26.83 2015-01-10 16:33:36.000 010 33403.15 342.55 49996.10 26.83 2015-01-10 16:33:37.000 010 33403.13 342.52 49996.10 26.83 2015-01-10 16:33:38.000 010 33403.11 342.52 49996.10 26.83 2015-01-10 16:33:39.000 010 33403.11 342.50 49996.10 26.83 2015-01-10 16:33:40.000 010 33403.06 342.48 49996.10 26.83 2015-01-10 16:33:41.000 010 33403.14 342.44 49996.10 26.83 2015-01-10 16:33:42.000 010 33403.10 342.44 49996.10 26.83 2015-01-10 16:33:43.000 010 33403.06 342.41 49996.10 26.83 2015-01-10 16:33:44.000 010 33403.11 342.44 49996.10 26.83 2015-01-10 16:33:45.000 010 33403.10 342.44 49996.10 26.83 2015-01-10 16:33:46.000 010 33403.06 342.39 49996.10 26.83 2015-01-10 16:33:47.000 010 33403.05 342.42 49996.10 26.83 2015-01-10 16:33:48.000 010 33403.08 342.41 49996.10 26.83 2015-01-10 16:33:48.000 010 33403.11 342.39 49996.10 26.83 2015-01-10 16:33:50.000 010 33403.05 342.44 49996.10 26.83 2015-01-10 16:33:51.000 010 33403.09 342.44 49996.10 26.83 2015-01-10 16:33:52.000 010 33403.05 342.50 49996.10 26.83 2015-01-10 16:33:53.000 010 33403.12 342.44 49996.10 26.83 2015-01-10 16:33:54.000 010 33403.16 342.40 49996.10 26.83 2015-01-10 16:33:55.000 010 33403.11 342.36 49996.10 26.83 2015-01-10 16:33:56.000 010 33403.24 342.32 49996.10 26.83 2015-01-10 16:33:57.000 010 33403.15 342.31 49996.10 26.83 2015-01-10 16:33:58.000 010 33403.22 342.27 49996.10 26.83 2015-01-10 16:33:59.000 010 33403.09 342.27 49996.10 26.83 2015-01-10 16:34:00.000 010 33403.16 342.22 49996.10 26.83 2015-01-10 16:34:01.000 010 33403.14 342.15 49996.10 26.83 2015-01-10 16:34:01.000 010 33403.15 342.11 49996.10 26.83 2015-01-10 16:34:03.000 010 33403.12 342.05 49996.10 26.83 2015-01-10 16:34:04.000 010 33403.13 342.01 49996.10 26.83 2015-01-10 16:34:05.000 010 33403.14 342.04 49996.10 26.83 2015-01-10 16:34:06.000 010 33403.06 342.04 49996.10 26.83 2015-01-10 16:34:07.000 010 33403.09 341.94 49996.10 26.83 2015-01-10 16:34:08.000 010 33403.09 341.97 49996.10 26.83 2015-01-10 16:34:09.000 010 33403.13 341.91 49996.10 26.83 2015-01-10 16:34:10.000 010 33403.13 341.93 49996.10 26.83 2015-01-10 16:34:11.000 010 33403.08 341.90 49996.10 26.83 2015-01-10 16:34:12.000 010 33403.26 341.89 49996.10 26.83 2015-01-10 16:34:13.000 010 33403.08 341.94 49996.10 26.83 2015-01-10 16:34:14.000 010 33403.08 341.94 49996.10 26.83 2015-01-10 16:34:15.000 010 33403.18 341.92 49996.10 26.83 2015-01-10 16:34:16.000 010 33403.04 341.91 49996.10 26.83 2015-01-10 16:34:17.000 010 33403.09 341.95 49996.10 26.83 2015-01-10 16:34:18.000 010 33403.08 341.93 49996.10 26.83 2015-01-10 16:34:19.000 010 33403.08 341.93 49996.10 26.83 2015-01-10 16:34:20.000 010 33403.08 341.92 49996.10 26.83 2015-01-10 16:34:21.000 010 33403.15 341.95 49996.10 26.83 2015-01-10 16:34:22.000 010 33403.06 341.93 49996.10 26.83 2015-01-10 16:34:23.000 010 33403.12 341.89 49996.10 26.83 2015-01-10 16:34:24.000 010 33403.17 341.87 49996.10 26.83 2015-01-10 16:34:25.000 010 33403.15 341.86 49996.10 26.83 2015-01-10 16:34:26.000 010 33403.21 341.83 49996.10 26.83 2015-01-10 16:34:27.000 010 33403.24 341.93 49996.10 26.83 2015-01-10 16:34:28.000 010 33403.12 341.87 49996.10 26.83 2015-01-10 16:34:29.000 010 33403.26 341.86 49996.10 26.83 2015-01-10 16:34:30.000 010 33403.15 341.87 49996.10 26.83 2015-01-10 16:34:31.000 010 33403.08 341.85 49996.10 26.83 2015-01-10 16:34:32.000 010 33403.15 341.85 49996.10 26.83 2015-01-10 16:34:33.000 010 33403.17 341.83 49996.10 26.83 2015-01-10 16:34:34.000 010 33403.20 341.82 49996.10 26.83 2015-01-10 16:34:35.000 010 33403.19 341.82 49996.10 26.83 2015-01-10 16:34:36.000 010 33403.18 341.83 49996.10 26.83 2015-01-10 16:34:37.000 010 33403.14 341.85 49996.10 26.83 2015-01-10 16:34:38.000 010 33403.12 341.81 49996.10 26.83 2015-01-10 16:34:39.000 010 33403.14 341.86 49996.10 26.83 2015-01-10 16:34:40.000 010 33403.05 341.82 49996.10 26.83 2015-01-10 16:34:41.000 010 33403.24 341.80 49996.10 26.83 2015-01-10 16:34:42.000 010 33403.25 341.85 49996.10 26.83 2015-01-10 16:34:42.000 010 33403.14 341.84 49996.10 26.83 2015-01-10 16:34:44.000 010 33403.14 341.80 49996.10 26.83 2015-01-10 16:34:45.000 010 33403.13 341.86 49996.10 26.83 2015-01-10 16:34:46.000 010 33403.17 341.85 49996.10 26.83 2015-01-10 16:34:47.000 010 33403.18 341.89 49996.10 26.83 2015-01-10 16:34:48.000 010 33403.22 341.97 49996.10 26.83 2015-01-10 16:34:49.000 010 33403.19 341.98 49996.10 26.83 2015-01-10 16:34:50.000 010 33403.24 341.99 49996.10 26.83 2015-01-10 16:34:51.000 010 33403.17 342.05 49996.10 26.83 2015-01-10 16:34:52.000 010 33403.17 342.02 49996.10 26.83 2015-01-10 16:34:53.000 010 33403.22 342.12 49996.10 26.83 2015-01-10 16:34:54.000 010 33403.15 342.18 49996.10 26.83 2015-01-10 16:34:55.000 010 33403.16 342.20 49996.10 26.83 2015-01-10 16:34:55.000 010 33403.15 342.22 49996.10 26.83 2015-01-10 16:34:57.000 010 33403.18 342.33 49996.10 26.83 2015-01-10 16:34:58.000 010 33403.09 342.35 49996.10 26.83 2015-01-10 16:34:59.000 010 33403.19 342.37 49996.10 26.83 2015-01-10 16:35:00.000 010 33403.24 342.39 49996.10 26.83 2015-01-10 16:35:01.000 010 33403.12 342.40 49996.10 26.83 2015-01-10 16:35:02.000 010 33403.11 342.45 49996.10 26.83 2015-01-10 16:35:03.000 010 33403.15 342.54 49996.10 26.83 2015-01-10 16:35:04.000 010 33403.28 342.55 49996.10 26.83 2015-01-10 16:35:05.000 010 33403.15 342.59 49996.10 26.83 2015-01-10 16:35:06.000 010 33403.22 342.55 49996.10 26.83 2015-01-10 16:35:07.000 010 33403.18 342.54 49996.10 26.83 2015-01-10 16:35:08.000 010 33403.21 342.55 49996.10 26.83 2015-01-10 16:35:09.000 010 33403.19 342.47 49996.10 26.83 2015-01-10 16:35:10.000 010 33403.21 342.46 49996.10 26.83 2015-01-10 16:35:11.000 010 33403.25 342.40 49996.10 26.83 2015-01-10 16:35:12.000 010 33403.15 342.38 49996.10 26.83 2015-01-10 16:35:13.000 010 33403.22 342.38 49996.10 26.83 2015-01-10 16:35:14.000 010 33403.21 342.32 49996.10 26.83 2015-01-10 16:35:15.000 010 33403.19 342.23 49996.10 26.83 2015-01-10 16:35:16.000 010 33403.25 342.22 49996.10 26.83 2015-01-10 16:35:17.000 010 33403.23 342.18 49996.10 26.83 2015-01-10 16:35:18.000 010 33403.19 342.19 49996.10 26.83 2015-01-10 16:35:19.000 010 33403.20 342.13 49996.10 26.83 2015-01-10 16:35:20.000 010 33403.25 342.10 49996.10 26.83 2015-01-10 16:35:21.000 010 33403.19 342.10 49996.10 26.83 2015-01-10 16:35:22.000 010 33403.32 342.09 49996.10 26.83 2015-01-10 16:35:23.000 010 33403.09 342.09 49996.10 26.83 2015-01-10 16:35:24.000 010 33403.28 342.07 49996.10 26.83 2015-01-10 16:35:25.000 010 33403.18 342.04 49996.10 26.83 2015-01-10 16:35:26.000 010 33403.20 342.02 49996.10 26.83 2015-01-10 16:35:27.000 010 33403.17 342.07 49996.10 26.83 2015-01-10 16:35:28.000 010 33403.17 341.99 49996.10 26.83 2015-01-10 16:35:29.000 010 33403.19 342.01 49996.10 26.83 2015-01-10 16:35:30.000 010 33403.13 342.02 49996.10 26.83 2015-01-10 16:35:31.000 010 33403.11 341.99 49996.10 26.83 2015-01-10 16:35:32.000 010 33403.09 341.93 49996.10 26.83 2015-01-10 16:35:33.000 010 33403.18 341.97 49996.10 26.83 2015-01-10 16:35:34.000 010 33403.12 342.00 49996.10 26.83 2015-01-10 16:35:35.000 010 33403.15 342.04 49996.10 26.83 2015-01-10 16:35:36.000 010 33403.06 342.03 49996.10 26.83 2015-01-10 16:35:36.000 010 33403.00 342.08 49996.10 26.83 2015-01-10 16:35:38.000 010 33403.10 342.10 49996.10 26.83 2015-01-10 16:35:39.000 010 33403.14 342.07 49996.10 26.83 2015-01-10 16:35:40.000 010 33403.04 342.06 49996.10 26.83 2015-01-10 16:35:41.000 010 33403.01 342.05 49996.10 26.83 2015-01-10 16:35:42.000 010 33403.16 342.08 49996.10 26.83 2015-01-10 16:35:43.000 010 33403.05 342.03 49996.10 26.83 2015-01-10 16:35:44.000 010 33403.05 342.03 49996.10 26.83 2015-01-10 16:35:45.000 010 33403.01 342.01 49996.10 26.83 2015-01-10 16:35:46.000 010 33403.02 341.94 49996.10 26.83 2015-01-10 16:35:47.000 010 33403.03 341.92 49996.10 26.83 2015-01-10 16:35:48.000 010 33402.94 341.89 49996.10 26.83 2015-01-10 16:35:49.000 010 33403.05 341.83 49996.10 26.83 2015-01-10 16:35:49.000 010 33403.02 341.76 49996.10 26.83 2015-01-10 16:35:51.000 010 33402.98 341.79 49996.10 26.83 2015-01-10 16:35:52.000 010 33403.00 341.79 49996.10 26.83 2015-01-10 16:35:53.000 010 33403.03 341.73 49996.10 26.83 2015-01-10 16:35:54.000 010 33403.00 341.75 49996.10 26.83 2015-01-10 16:35:55.000 010 33403.00 341.74 49996.10 26.83 2015-01-10 16:35:56.000 010 33403.02 341.76 49996.10 26.83 2015-01-10 16:35:57.000 010 33402.92 341.79 49996.10 26.83 2015-01-10 16:35:58.000 010 33402.94 341.79 49996.10 26.83 2015-01-10 16:35:59.000 010 33402.99 341.91 49996.10 26.83 2015-01-10 16:36:00.000 010 33402.93 341.99 49996.10 26.83 2015-01-10 16:36:01.000 010 33403.03 341.97 49996.10 26.83 2015-01-10 16:36:02.000 010 33402.95 341.97 49996.10 26.83 2015-01-10 16:36:03.000 010 33402.98 342.05 49996.10 26.83 2015-01-10 16:36:04.000 010 33402.89 341.96 49996.10 26.83 2015-01-10 16:36:05.000 010 33402.83 342.02 49996.10 26.83 2015-01-10 16:36:06.000 010 33403.00 342.06 49996.10 26.83 2015-01-10 16:36:07.000 010 33402.99 342.08 49996.10 26.83 2015-01-10 16:36:08.000 010 33402.91 342.15 49996.10 26.83 2015-01-10 16:36:09.000 010 33402.97 342.21 49996.10 26.83 2015-01-10 16:36:10.000 010 33402.92 342.24 49996.10 26.83 2015-01-10 16:36:11.000 010 33402.89 342.33 49996.10 26.83 2015-01-10 16:36:12.000 010 33402.73 342.46 49996.10 26.83 2015-01-10 16:36:13.000 010 33402.85 342.56 49996.10 26.83 2015-01-10 16:36:14.000 010 33402.92 342.65 49996.10 26.83 2015-01-10 16:36:15.000 010 33402.90 342.65 49996.10 26.83 2015-01-10 16:36:16.000 010 33402.92 342.59 49996.10 26.83 2015-01-10 16:36:17.000 010 33402.91 342.65 49996.10 26.83 2015-01-10 16:36:18.000 010 33402.96 342.65 49996.10 26.83 2015-01-10 16:36:19.000 010 33402.92 342.58 49996.10 26.83 2015-01-10 16:36:20.000 010 33402.87 342.54 49996.10 26.83 2015-01-10 16:36:21.000 010 33402.93 342.58 49996.10 26.83 2015-01-10 16:36:22.000 010 33402.96 342.62 49996.10 26.83 2015-01-10 16:36:23.000 010 33402.85 342.61 49996.10 26.83 2015-01-10 16:36:24.000 010 33403.06 342.62 49996.10 26.83 2015-01-10 16:36:25.000 010 33402.88 342.59 49996.10 26.83 2015-01-10 16:36:26.000 010 33402.92 342.59 49996.10 26.83 2015-01-10 16:36:27.000 010 33402.96 342.57 49996.10 26.83 2015-01-10 16:36:28.000 010 33402.92 342.52 49996.10 26.83 2015-01-10 16:36:29.000 010 33402.90 342.53 49996.10 26.83 2015-01-10 16:36:30.000 010 33403.05 342.52 49996.10 26.83 2015-01-10 16:36:30.000 010 33402.96 342.51 49996.10 26.83 2015-01-10 16:36:32.000 010 33402.96 342.57 49996.10 26.83 2015-01-10 16:36:33.000 010 33403.01 342.50 49996.10 26.83 2015-01-10 16:36:34.000 010 33402.99 342.47 49996.10 26.83 2015-01-10 16:36:35.000 010 33402.95 342.49 49996.10 26.83 2015-01-10 16:36:36.000 010 33403.00 342.44 49996.10 26.83 2015-01-10 16:36:37.000 010 33402.97 342.41 49996.10 26.83 2015-01-10 16:36:38.000 010 33402.97 342.41 49996.10 26.83 2015-01-10 16:36:39.000 010 33403.06 342.40 49996.10 26.83 2015-01-10 16:36:40.000 010 33403.03 342.40 49996.10 26.83 2015-01-10 16:36:41.000 010 33403.15 342.45 49996.10 26.83 2015-01-10 16:36:42.000 010 33403.03 342.44 49996.10 26.83 2015-01-10 16:36:43.000 010 33402.95 342.43 49996.10 26.83 2015-01-10 16:36:43.000 010 33403.06 342.43 49996.10 26.83 2015-01-10 16:36:45.000 010 33403.12 342.45 49996.10 26.83 2015-01-10 16:36:46.000 010 33403.06 342.43 49996.10 26.83 2015-01-10 16:36:47.000 010 33403.12 342.43 49996.10 26.83 2015-01-10 16:36:48.000 010 33403.09 342.37 49996.10 26.83 2015-01-10 16:36:49.000 010 33403.05 342.39 49996.10 26.83 2015-01-10 16:36:50.000 010 33403.08 342.37 49996.10 26.83 2015-01-10 16:36:51.000 010 33403.07 342.26 49996.10 26.83 2015-01-10 16:36:52.000 010 33403.11 342.28 49996.10 26.83 2015-01-10 16:36:53.000 010 33403.08 342.16 49996.10 26.83 2015-01-10 16:36:54.000 010 33403.15 342.17 49996.10 26.83 2015-01-10 16:36:55.000 010 33403.02 342.15 49996.10 26.83 2015-01-10 16:36:56.000 010 33403.16 342.19 49996.10 26.83 2015-01-10 16:36:57.000 010 33403.12 342.12 49996.10 26.83 2015-01-10 16:36:58.000 010 33403.09 342.02 49996.10 26.83 2015-01-10 16:36:59.000 010 33403.27 341.98 49996.10 26.83 2015-01-10 16:37:00.000 010 33403.12 341.89 49996.10 26.83 2015-01-10 16:37:01.000 010 33403.09 341.86 49996.10 26.83 2015-01-10 16:37:02.000 010 33403.11 341.83 49996.10 26.83 2015-01-10 16:37:03.000 010 33403.12 341.79 49996.10 26.83 2015-01-10 16:37:04.000 010 33403.21 341.77 49996.10 26.83 2015-01-10 16:37:05.000 010 33403.15 341.83 49996.10 26.83 2015-01-10 16:37:06.000 010 33403.10 341.82 49996.10 26.83 2015-01-10 16:37:07.000 010 33403.17 341.83 49996.10 26.83 2015-01-10 16:37:08.000 010 33403.22 341.91 49996.10 26.83 2015-01-10 16:37:09.000 010 33403.14 341.89 49996.10 26.83 2015-01-10 16:37:10.000 010 33403.09 341.92 49996.10 26.83 2015-01-10 16:37:11.000 010 33403.21 341.86 49996.10 26.83 2015-01-10 16:37:12.000 010 33403.08 341.87 49996.10 26.83 2015-01-10 16:37:13.000 010 33403.06 341.91 49996.10 26.83 2015-01-10 16:37:14.000 010 33403.03 341.86 49996.10 26.83 2015-01-10 16:37:15.000 010 33403.06 341.82 49996.10 26.83 2015-01-10 16:37:16.000 010 33403.06 341.81 49996.10 26.83 2015-01-10 16:37:17.000 010 33403.16 341.76 49996.10 26.83 2015-01-10 16:37:18.000 010 33403.05 341.84 49996.10 26.83 2015-01-10 16:37:19.000 010 33403.03 341.83 49996.10 26.83 2015-01-10 16:37:20.000 010 33403.11 341.88 49996.10 26.83 2015-01-10 16:37:21.000 010 33403.13 341.91 49996.10 26.83 2015-01-10 16:37:22.000 010 33403.08 341.88 49996.10 26.83 2015-01-10 16:37:23.000 010 33403.04 341.93 49996.10 26.83 2015-01-10 16:37:24.000 010 33403.02 342.02 49996.10 26.83 2015-01-10 16:37:24.000 010 33403.02 342.01 49996.10 26.83 2015-01-10 16:37:26.000 010 33403.14 342.06 49996.10 26.83 2015-01-10 16:37:27.000 010 33403.07 342.06 49996.10 26.83 2015-01-10 16:37:28.000 010 33402.97 342.05 49996.10 26.83 2015-01-10 16:37:29.000 010 33403.07 342.06 49996.10 26.83 2015-01-10 16:37:30.000 010 33402.97 342.06 49996.10 26.83 2015-01-10 16:37:31.000 010 33402.98 342.04 49996.10 26.83 2015-01-10 16:37:32.000 010 33403.03 342.17 49996.10 26.83 2015-01-10 16:37:33.000 010 33402.99 342.08 49996.10 26.83 2015-01-10 16:37:34.000 010 33403.02 342.13 49996.10 26.83 2015-01-10 16:37:35.000 010 33403.09 342.16 49996.10 26.83 2015-01-10 16:37:36.000 010 33402.99 342.18 49996.10 26.83 2015-01-10 16:37:37.000 010 33403.02 342.25 49996.10 26.83 2015-01-10 16:37:37.000 010 33403.08 342.31 49996.10 26.83 2015-01-10 16:37:39.000 010 33403.00 342.30 49996.10 26.83 2015-01-10 16:37:40.000 010 33402.99 342.38 49996.10 26.83 2015-01-10 16:37:41.000 010 33402.90 342.43 49996.10 26.83 2015-01-10 16:37:42.000 010 33403.12 342.53 49996.10 26.83 2015-01-10 16:37:43.000 010 33403.07 342.51 49996.10 26.83 2015-01-10 16:37:44.000 010 33403.17 342.54 49996.10 26.83 2015-01-10 16:37:45.000 010 33403.10 342.58 49996.10 26.83 2015-01-10 16:37:46.000 010 33403.07 342.61 49996.10 26.83 2015-01-10 16:37:47.000 010 33403.12 342.68 49996.10 26.83 2015-01-10 16:37:48.000 010 33403.21 342.71 49996.10 26.83 2015-01-10 16:37:49.000 010 33403.09 342.69 49996.10 26.83 2015-01-10 16:37:50.000 010 33403.22 342.69 49996.10 26.83 2015-01-10 16:37:51.000 010 33403.16 342.71 49996.10 26.83 2015-01-10 16:37:52.000 010 33403.32 342.67 49996.10 26.83 2015-01-10 16:37:53.000 010 33403.33 342.67 49996.10 26.83 2015-01-10 16:37:54.000 010 33403.30 342.71 49996.10 26.83 2015-01-10 16:37:55.000 010 33403.30 342.71 49996.10 26.83 2015-01-10 16:37:56.000 010 33403.39 342.71 49996.10 26.83 2015-01-10 16:37:57.000 010 33403.37 342.75 49996.10 26.83 2015-01-10 16:37:58.000 010 33403.50 342.74 49996.10 26.83 2015-01-10 16:37:59.000 010 33403.37 342.81 49996.10 26.83 2015-01-10 16:38:00.000 010 33403.45 342.78 49996.10 26.83 2015-01-10 16:38:01.000 010 33403.42 342.73 49996.10 26.83 2015-01-10 16:38:02.000 010 33403.44 342.69 49996.10 26.83 2015-01-10 16:38:03.000 010 33403.55 342.76 49996.10 26.83 2015-01-10 16:38:04.000 010 33403.54 342.77 49996.10 26.83 2015-01-10 16:38:05.000 010 33403.52 342.86 49996.10 26.83 2015-01-10 16:38:06.000 010 33403.49 342.94 49996.10 26.83 2015-01-10 16:38:07.000 010 33403.56 343.01 49996.10 26.83 2015-01-10 16:38:08.000 010 33403.50 343.01 49996.10 26.83 2015-01-10 16:38:09.000 010 33403.57 343.04 49996.10 26.83 2015-01-10 16:38:10.000 010 33403.52 343.06 49996.10 26.83 2015-01-10 16:38:11.000 010 33403.47 343.20 49996.10 26.83 2015-01-10 16:38:12.000 010 33403.64 343.22 49996.10 26.83 2015-01-10 16:38:13.000 010 33403.62 343.28 49996.10 26.83 2015-01-10 16:38:14.000 010 33403.59 343.36 49996.10 26.83 2015-01-10 16:38:15.000 010 33403.60 343.44 49996.10 26.83 2015-01-10 16:38:16.000 010 33403.54 343.50 49996.10 26.83 2015-01-10 16:38:17.000 010 33403.62 343.58 49996.10 26.83 2015-01-10 16:38:18.000 010 33403.65 343.66 49996.10 26.83 2015-01-10 16:38:18.000 010 33403.62 343.67 49996.10 26.83 2015-01-10 16:38:20.000 010 33403.65 343.75 49996.10 26.83 2015-01-10 16:38:21.000 010 33403.65 343.79 49996.10 26.83 2015-01-10 16:38:22.000 010 33403.65 343.81 49996.10 26.83 2015-01-10 16:38:23.000 010 33403.58 343.81 49996.10 26.83 2015-01-10 16:38:24.000 010 33403.62 343.83 49996.10 26.83 2015-01-10 16:38:25.000 010 33403.60 343.89 49996.10 26.83 2015-01-10 16:38:26.000 010 33403.68 343.95 49996.10 26.83 2015-01-10 16:38:27.000 010 33403.69 343.97 49996.10 26.83 2015-01-10 16:38:28.000 010 33403.59 343.99 49996.10 26.83 2015-01-10 16:38:29.000 010 33403.83 344.03 49996.10 26.83 2015-01-10 16:38:30.000 010 33403.71 343.98 49996.10 26.83 2015-01-10 16:38:31.000 010 33403.66 343.97 49996.10 26.83 2015-01-10 16:38:31.000 010 33403.76 343.95 49996.10 26.83 2015-01-10 16:38:33.000 010 33403.85 344.06 49996.10 26.83 2015-01-10 16:38:34.000 010 33403.83 344.08 49996.10 26.83 2015-01-10 16:38:35.000 010 33403.74 344.19 49996.10 26.83 2015-01-10 16:38:36.000 010 33403.82 344.18 49996.10 26.83 2015-01-10 16:38:37.000 010 33403.77 344.18 49996.10 26.83 2015-01-10 16:38:38.000 010 33403.81 344.18 49996.10 26.83 2015-01-10 16:38:39.000 010 33403.76 344.24 49996.10 26.83 2015-01-10 16:38:40.000 010 33403.73 344.26 49996.10 26.83 2015-01-10 16:38:41.000 010 33403.75 344.28 49996.10 26.83 2015-01-10 16:38:42.000 010 33403.76 344.35 49996.10 26.83 2015-01-10 16:38:43.000 010 33403.76 344.29 49996.10 26.83 2015-01-10 16:38:44.000 010 33403.88 344.32 49996.10 26.83 2015-01-10 16:38:45.000 010 33403.88 344.30 49996.10 26.83 2015-01-10 16:38:46.000 010 33403.79 344.33 49996.10 26.83 2015-01-10 16:38:47.000 010 33403.96 344.34 49996.10 26.83 2015-01-10 16:38:48.000 010 33403.86 344.37 49996.10 26.83 2015-01-10 16:38:49.000 010 33404.02 344.35 49996.10 26.83 2015-01-10 16:38:50.000 010 33404.07 344.35 49996.10 26.83 2015-01-10 16:38:51.000 010 33403.99 344.24 49996.10 26.83 2015-01-10 16:38:52.000 010 33404.01 344.29 49996.10 26.83 2015-01-10 16:38:53.000 010 33404.05 344.23 49996.10 26.83 2015-01-10 16:38:54.000 010 33404.03 344.17 49996.10 26.83 2015-01-10 16:38:55.000 010 33404.10 344.15 49996.10 26.83 2015-01-10 16:38:56.000 010 33404.06 344.21 49996.10 26.83 2015-01-10 16:38:57.000 010 33404.04 344.21 49996.10 26.83 2015-01-10 16:38:58.000 010 33404.00 344.14 49996.10 26.83 2015-01-10 16:38:59.000 010 33404.10 344.17 49996.10 26.83 2015-01-10 16:39:00.000 010 33404.14 344.19 49996.10 26.83 2015-01-10 16:39:01.000 010 33404.04 344.20 49996.10 26.83 2015-01-10 16:39:02.000 010 33403.99 344.19 49996.10 26.83 2015-01-10 16:39:03.000 010 33404.01 344.23 49996.10 26.83 2015-01-10 16:39:04.000 010 33404.09 344.24 49996.10 26.83 2015-01-10 16:39:05.000 010 33404.13 344.26 49996.10 26.83 2015-01-10 16:39:06.000 010 33404.08 344.43 49996.10 26.83 2015-01-10 16:39:07.000 010 33404.05 344.46 49996.10 26.83 2015-01-10 16:39:08.000 010 33404.14 344.51 49996.10 26.83 2015-01-10 16:39:09.000 010 33404.12 344.60 49996.10 26.83 2015-01-10 16:39:10.000 010 33404.21 344.69 49996.10 26.83 2015-01-10 16:39:11.000 010 33404.20 344.73 49996.10 26.83 2015-01-10 16:39:12.000 010 33404.10 344.85 49996.10 26.83 2015-01-10 16:39:12.000 010 33404.07 344.90 49996.10 26.83 2015-01-10 16:39:14.000 010 33404.10 344.99 49996.10 26.83 2015-01-10 16:39:15.000 010 33404.08 345.13 49996.10 26.83 2015-01-10 16:39:16.000 010 33404.10 345.22 49996.10 26.83 2015-01-10 16:39:17.000 010 33404.14 345.29 49996.10 26.83 2015-01-10 16:39:18.000 010 33404.17 345.26 49996.10 26.83 2015-01-10 16:39:19.000 010 33404.10 345.27 49996.10 26.83 2015-01-10 16:39:20.000 010 33404.17 345.30 49996.10 26.83 2015-01-10 16:39:21.000 010 33404.12 345.38 49996.10 26.83 2015-01-10 16:39:22.000 010 33404.21 345.40 49996.10 26.83 2015-01-10 16:39:23.000 010 33404.27 345.40 49996.10 26.83 2015-01-10 16:39:24.000 010 33404.16 345.42 49996.10 26.83 2015-01-10 16:39:25.000 010 33404.10 345.41 49996.10 26.83 2015-01-10 16:39:25.000 010 33404.14 345.38 49996.10 26.83 2015-01-10 16:39:27.000 010 33404.13 345.47 49996.10 26.83 2015-01-10 16:39:28.000 010 33404.20 345.50 49996.10 26.83 2015-01-10 16:39:29.000 010 33404.20 345.51 49996.10 26.83 2015-01-10 16:39:30.000 010 33404.24 345.56 49996.10 26.83 2015-01-10 16:39:31.000 010 33404.21 345.60 49996.10 26.83 2015-01-10 16:39:32.000 010 33404.17 345.56 49996.10 26.83 2015-01-10 16:39:33.000 010 33404.26 345.56 49996.10 26.83 2015-01-10 16:39:34.000 010 33404.20 345.59 49996.10 26.83 2015-01-10 16:39:35.000 010 33404.25 345.63 49996.10 26.83 2015-01-10 16:39:36.000 010 33404.28 345.65 49996.10 26.83 2015-01-10 16:39:37.000 010 33404.23 345.71 49996.10 26.83 2015-01-10 16:39:38.000 010 33404.26 345.71 49996.10 26.83 2015-01-10 16:39:39.000 010 33404.16 345.77 49996.10 26.83 2015-01-10 16:39:40.000 010 33404.18 345.76 49996.10 26.83 2015-01-10 16:39:41.000 010 33404.13 345.83 49996.10 26.83 2015-01-10 16:39:42.000 010 33404.21 345.83 49996.10 26.83 2015-01-10 16:39:43.000 010 33403.98 345.94 49996.10 26.83 2015-01-10 16:39:44.000 010 33403.99 346.02 49996.10 26.83 2015-01-10 16:39:45.000 010 33404.08 346.05 49996.10 26.83 2015-01-10 16:39:46.000 010 33404.13 346.15 49996.10 26.83 2015-01-10 16:39:47.000 010 33403.97 346.21 49996.10 26.83 2015-01-10 16:39:48.000 010 33404.10 346.29 49996.10 26.83 2015-01-10 16:39:49.000 010 33404.05 346.40 49996.10 26.83 2015-01-10 16:39:50.000 010 33404.11 346.38 49996.10 26.83 2015-01-10 16:39:51.000 010 33404.15 346.41 49996.10 26.83 2015-01-10 16:39:52.000 010 33404.07 346.32 49996.10 26.83 2015-01-10 16:39:53.000 010 33404.08 346.28 49996.10 26.83 2015-01-10 16:39:54.000 010 33404.08 346.27 49996.10 26.83 2015-01-10 16:39:55.000 010 33404.09 346.24 49996.10 26.83 2015-01-10 16:39:56.000 010 33404.03 346.25 49996.10 26.83 2015-01-10 16:39:57.000 010 33404.08 346.24 49996.10 26.83 2015-01-10 16:39:58.000 010 33403.98 346.20 49996.10 26.83 2015-01-10 16:39:59.000 010 33403.91 346.18 49996.10 26.83 2015-01-10 16:40:00.000 010 33404.03 346.18 49996.10 26.83 2015-01-10 16:40:01.000 010 33403.98 346.18 49996.10 26.83 2015-01-10 16:40:02.000 010 33403.91 346.18 49996.10 26.83 2015-01-10 16:40:03.000 010 33403.99 346.18 49996.10 26.83 2015-01-10 16:40:04.000 010 33403.96 346.10 49996.10 26.83 2015-01-10 16:40:05.000 010 33404.03 346.13 49996.10 26.83 2015-01-10 16:40:06.000 010 33404.06 346.13 49996.10 26.83 2015-01-10 16:40:06.000 010 33403.99 346.16 49996.10 26.83 2015-01-10 16:40:08.000 010 33403.91 346.17 49996.10 26.83 2015-01-10 16:40:09.000 010 33403.96 346.18 49996.10 26.83 2015-01-10 16:40:10.000 010 33403.96 346.17 49996.10 26.83 2015-01-10 16:40:11.000 010 33403.95 346.18 49996.10 26.83 2015-01-10 16:40:12.000 010 33403.96 346.24 49996.10 26.83 2015-01-10 16:40:13.000 010 33404.09 346.22 49996.10 26.83 2015-01-10 16:40:14.000 010 33403.99 346.20 49996.10 26.83 2015-01-10 16:40:15.000 010 33403.98 346.25 49996.10 26.83 2015-01-10 16:40:16.000 010 33404.07 346.28 49996.10 26.83 2015-01-10 16:40:17.000 010 33403.93 346.33 49996.10 26.83 2015-01-10 16:40:18.000 010 33404.04 346.34 49996.10 26.83 2015-01-10 16:40:19.000 010 33404.01 346.33 49996.10 26.83 2015-01-10 16:40:19.000 010 33404.01 346.33 49996.10 26.83 2015-01-10 16:40:21.000 010 33404.02 346.27 49996.10 26.83 2015-01-10 16:40:22.000 010 33404.12 346.31 49996.10 26.83 2015-01-10 16:40:23.000 010 33404.15 346.31 49996.10 26.83 2015-01-10 16:40:24.000 010 33404.15 346.32 49996.10 26.83 2015-01-10 16:40:25.000 010 33404.04 346.27 49996.10 26.83 2015-01-10 16:40:26.000 010 33404.10 346.27 49996.10 26.83 2015-01-10 16:40:27.000 010 33404.15 346.20 49996.10 26.83 2015-01-10 16:40:28.000 010 33404.17 346.18 49996.10 26.83 2015-01-10 16:40:29.000 010 33404.17 346.20 49996.10 26.83 2015-01-10 16:40:30.000 010 33404.13 346.12 49996.10 26.83 2015-01-10 16:40:31.000 010 33404.21 346.07 49996.10 26.83 2015-01-10 16:40:32.000 010 33404.24 346.10 49996.10 26.83 2015-01-10 16:40:33.000 010 33404.29 346.13 49996.10 26.83 2015-01-10 16:40:34.000 010 33404.21 346.07 49996.10 26.83 2015-01-10 16:40:35.000 010 33404.23 346.10 49996.10 26.83 2015-01-10 16:40:36.000 010 33404.23 346.17 49996.10 26.83 2015-01-10 16:40:37.000 010 33404.27 346.18 49996.10 26.83 2015-01-10 16:40:38.000 010 33404.25 346.15 49996.10 26.83 2015-01-10 16:40:39.000 010 33404.32 346.18 49996.10 26.83 2015-01-10 16:40:40.000 010 33404.27 346.17 49996.10 26.83 2015-01-10 16:40:41.000 010 33404.23 346.20 49996.10 26.83 2015-01-10 16:40:42.000 010 33404.30 346.26 49996.10 26.83 2015-01-10 16:40:43.000 010 33404.28 346.35 49996.10 26.83 2015-01-10 16:40:44.000 010 33404.30 346.39 49996.10 26.83 2015-01-10 16:40:45.000 010 33404.32 346.36 49996.10 26.83 2015-01-10 16:40:46.000 010 33404.29 346.45 49996.10 26.83 2015-01-10 16:40:47.000 010 33404.39 346.51 49996.10 26.83 2015-01-10 16:40:48.000 010 33404.30 346.55 49996.10 26.83 2015-01-10 16:40:49.000 010 33404.29 346.55 49996.10 26.83 2015-01-10 16:40:50.000 010 33404.33 346.56 49996.10 26.83 2015-01-10 16:40:51.000 010 33404.34 346.61 49996.10 26.83 2015-01-10 16:40:52.000 010 33404.38 346.64 49996.10 26.83 2015-01-10 16:40:53.000 010 33404.29 346.67 49996.10 26.83 2015-01-10 16:40:54.000 010 33404.26 346.71 49996.10 26.83 2015-01-10 16:40:55.000 010 33404.38 346.71 49996.10 26.83 2015-01-10 16:40:56.000 010 33404.29 346.69 49996.10 26.83 2015-01-10 16:40:57.000 010 33404.39 346.74 49996.10 26.83 2015-01-10 16:40:58.000 010 33404.36 346.81 49996.10 26.83 2015-01-10 16:40:59.000 010 33404.42 346.79 49996.10 26.83 2015-01-10 16:41:00.000 010 33404.33 346.80 49996.10 26.83 2015-01-10 16:41:00.000 010 33404.37 346.85 49996.10 26.83 2015-01-10 16:41:02.000 010 33404.27 346.87 49996.10 26.83 2015-01-10 16:41:03.000 010 33404.46 346.92 49996.10 26.83 2015-01-10 16:41:04.000 010 33404.42 346.96 49996.10 26.83 2015-01-10 16:41:05.000 010 33404.42 346.95 49996.10 26.83 2015-01-10 16:41:06.000 010 33404.36 347.01 49996.10 26.83 2015-01-10 16:41:07.000 010 33404.39 346.99 49996.10 26.83 2015-01-10 16:41:08.000 010 33404.44 347.01 49996.10 26.83 2015-01-10 16:41:09.000 010 33404.43 347.08 49996.10 26.83 2015-01-10 16:41:10.000 010 33404.40 347.10 49996.10 26.83 2015-01-10 16:41:11.000 010 33404.39 347.15 49996.10 26.83 2015-01-10 16:41:12.000 010 33404.36 347.14 49996.10 26.83 2015-01-10 16:41:13.000 010 33404.42 347.13 49996.10 26.83 2015-01-10 16:41:13.000 010 33404.37 347.15 49996.10 26.83 2015-01-10 16:41:15.000 010 33404.44 347.22 49996.10 26.83 2015-01-10 16:41:16.000 010 33404.40 347.28 49996.10 26.83 2015-01-10 16:41:17.000 010 33404.39 347.28 49996.10 26.83 2015-01-10 16:41:18.000 010 33404.23 347.34 49996.10 26.83 2015-01-10 16:41:19.000 010 33404.39 347.32 49996.10 26.83 2015-01-10 16:41:20.000 010 33404.32 347.28 49996.10 26.83 2015-01-10 16:41:21.000 010 33404.39 347.34 49996.10 26.83 2015-01-10 16:41:22.000 010 33404.29 347.36 49996.10 26.83 2015-01-10 16:41:23.000 010 33404.35 347.36 49996.10 26.83 2015-01-10 16:41:24.000 010 33404.24 347.37 49996.10 26.83 2015-01-10 16:41:25.000 010 33404.39 347.32 49996.10 26.83 2015-01-10 16:41:26.000 010 33404.33 347.35 49996.10 26.83 2015-01-10 16:41:27.000 010 33404.39 347.37 49996.10 26.83 2015-01-10 16:41:28.000 010 33404.30 347.38 49996.10 26.83 2015-01-10 16:41:29.000 010 33404.33 347.36 49996.10 26.83 2015-01-10 16:41:30.000 010 33404.20 347.40 49996.10 26.83 2015-01-10 16:41:31.000 010 33404.32 347.46 49996.10 26.83 2015-01-10 16:41:32.000 010 33404.22 347.50 49996.10 26.83 2015-01-10 16:41:33.000 010 33404.32 347.47 49996.10 26.83 2015-01-10 16:41:34.000 010 33404.26 347.52 49996.10 26.83 2015-01-10 16:41:35.000 010 33404.26 347.50 49996.10 26.83 2015-01-10 16:41:36.000 010 33404.33 347.50 49996.10 26.83 2015-01-10 16:41:37.000 010 33404.31 347.49 49996.10 26.83 2015-01-10 16:41:38.000 010 33404.29 347.49 49996.10 26.83 2015-01-10 16:41:39.000 010 33404.26 347.43 49996.10 26.83 2015-01-10 16:41:40.000 010 33404.27 347.47 49996.10 26.83 2015-01-10 16:41:41.000 010 33404.27 347.46 49996.10 26.83 2015-01-10 16:41:42.000 010 33404.32 347.44 49996.10 26.83 2015-01-10 16:41:43.000 010 33404.32 347.40 49996.10 26.83 2015-01-10 16:41:44.000 010 33404.30 347.43 49996.10 26.83 2015-01-10 16:41:45.000 010 33404.29 347.46 49996.10 26.83 2015-01-10 16:41:46.000 010 33404.32 347.53 49996.10 26.83 2015-01-10 16:41:47.000 010 33404.29 347.60 49996.10 26.83 2015-01-10 16:41:48.000 010 33404.36 347.57 49996.10 26.83 2015-01-10 16:41:49.000 010 33404.33 347.65 49996.10 26.83 2015-01-10 16:41:50.000 010 33404.39 347.65 49996.10 26.83 2015-01-10 16:41:51.000 010 33404.35 347.77 49996.10 26.83 2015-01-10 16:41:52.000 010 33404.36 347.77 49996.10 26.83 2015-01-10 16:41:53.000 010 33404.38 347.77 49996.10 26.83 2015-01-10 16:41:54.000 010 33404.34 347.80 49996.10 26.83 2015-01-10 16:41:54.000 010 33404.45 347.82 49996.10 26.83 2015-01-10 16:41:56.000 010 33404.40 347.83 49996.10 26.83 2015-01-10 16:41:57.000 010 33404.40 347.86 49996.10 26.83 2015-01-10 16:41:58.000 010 33404.39 347.92 49996.10 26.83 2015-01-10 16:41:59.000 010 33404.45 347.88 49996.10 26.83 2015-01-10 16:42:00.000 010 33404.43 347.98 49996.10 26.83 2015-01-10 16:42:01.000 010 33404.42 347.97 49996.10 26.83 2015-01-10 16:42:02.000 010 33404.45 348.01 49996.10 26.83 2015-01-10 16:42:03.000 010 33404.50 348.01 49996.10 26.83 2015-01-10 16:42:04.000 010 33404.55 348.01 49996.10 26.83 2015-01-10 16:42:05.000 010 33404.52 348.05 49996.10 26.83 2015-01-10 16:42:06.000 010 33404.42 348.01 49996.10 26.83 2015-01-10 16:42:07.000 010 33404.52 347.99 49996.10 26.83 2015-01-10 16:42:07.000 010 33404.54 348.01 49996.10 26.83 2015-01-10 16:42:09.000 010 33404.55 347.94 49996.10 26.83 2015-01-10 16:42:10.000 010 33404.56 347.98 49996.10 26.83 2015-01-10 16:42:11.000 010 33404.50 347.93 49996.10 26.83 2015-01-10 16:42:12.000 010 33404.55 347.89 49996.10 26.83 2015-01-10 16:42:13.000 010 33404.57 347.91 49996.10 26.83 2015-01-10 16:42:14.000 010 33404.54 347.88 49996.10 26.83 2015-01-10 16:42:15.000 010 33404.64 347.92 49996.10 26.83 2015-01-10 16:42:16.000 010 33404.56 347.92 49996.10 26.83 2015-01-10 16:42:17.000 010 33404.55 347.92 49996.10 26.83 2015-01-10 16:42:18.000 010 33404.55 347.97 49996.10 26.83 2015-01-10 16:42:19.000 010 33404.61 348.05 49996.10 26.83 2015-01-10 16:42:20.000 010 33404.66 348.09 49996.10 26.83 2015-01-10 16:42:21.000 010 33404.70 348.14 49996.10 26.83 2015-01-10 16:42:22.000 010 33404.65 348.16 49996.10 26.83 2015-01-10 16:42:23.000 010 33404.69 348.17 49996.10 26.83 2015-01-10 16:42:24.000 010 33404.67 348.17 49996.10 26.83 2015-01-10 16:42:25.000 010 33404.67 348.22 49996.10 26.83 2015-01-10 16:42:26.000 010 33404.71 348.21 49996.10 26.83 2015-01-10 16:42:27.000 010 33404.76 348.20 49996.10 26.83 2015-01-10 16:42:28.000 010 33404.63 348.19 49996.10 26.83 2015-01-10 16:42:29.000 010 33404.66 348.19 49996.10 26.83 2015-01-10 16:42:30.000 010 33404.79 348.15 49996.10 26.83 2015-01-10 16:42:31.000 010 33404.71 348.22 49996.10 26.83 2015-01-10 16:42:32.000 010 33404.71 348.27 49996.10 26.83 2015-01-10 16:42:33.000 010 33404.75 348.26 49996.10 26.83 2015-01-10 16:42:34.000 010 33404.74 348.30 49996.10 26.83 2015-01-10 16:42:35.000 010 33404.73 348.30 49996.10 26.83 2015-01-10 16:42:36.000 010 33404.76 348.32 49996.10 26.83 2015-01-10 16:42:37.000 010 33404.87 348.31 49996.10 26.83 2015-01-10 16:42:38.000 010 33404.82 348.29 49996.10 26.83 2015-01-10 16:42:39.000 010 33404.79 348.39 49996.10 26.83 2015-01-10 16:42:40.000 010 33404.71 348.39 49996.10 26.83 2015-01-10 16:42:41.000 010 33404.70 348.42 49996.10 26.83 2015-01-10 16:42:42.000 010 33404.78 348.47 49996.10 26.83 2015-01-10 16:42:43.000 010 33404.79 348.50 49996.10 26.83 2015-01-10 16:42:44.000 010 33404.83 348.47 49996.10 26.83 2015-01-10 16:42:45.000 010 33404.82 348.48 49996.10 26.83 2015-01-10 16:42:46.000 010 33404.79 348.62 49996.10 26.83 2015-01-10 16:42:47.000 010 33404.83 348.65 49996.10 26.83 2015-01-10 16:42:48.000 010 33404.74 348.66 49996.10 26.83 2015-01-10 16:42:48.000 010 33404.82 348.71 49996.10 26.83 2015-01-10 16:42:50.000 010 33404.82 348.70 49996.10 26.83 2015-01-10 16:42:51.000 010 33404.87 348.75 49996.10 26.83 2015-01-10 16:42:52.000 010 33404.85 348.86 49996.10 26.83 2015-01-10 16:42:53.000 010 33404.90 348.80 49996.10 26.83 2015-01-10 16:42:54.000 010 33404.96 348.82 49996.10 26.83 2015-01-10 16:42:55.000 010 33404.78 348.73 49996.10 26.83 2015-01-10 16:42:56.000 010 33404.83 348.74 49996.10 26.83 2015-01-10 16:42:57.000 010 33405.01 348.77 49996.10 26.83 2015-01-10 16:42:58.000 010 33404.86 348.73 49996.10 26.83 2015-01-10 16:42:59.000 010 33404.94 348.70 49996.10 26.83 2015-01-10 16:43:00.000 010 33404.89 348.67 49996.10 26.83 2015-01-10 16:43:01.000 010 33404.82 348.60 49996.10 26.83 2015-01-10 16:43:01.000 010 33404.87 348.59 49996.10 26.83 2015-01-10 16:43:03.000 010 33404.96 348.64 49996.10 26.83 2015-01-10 16:43:04.000 010 33404.94 348.62 49996.10 26.83 2015-01-10 16:43:05.000 010 33404.94 348.61 49996.10 26.83 2015-01-10 16:43:06.000 010 33404.94 348.63 49996.10 26.83 2015-01-10 16:43:07.000 010 33404.91 348.68 49996.10 26.83 2015-01-10 16:43:08.000 010 33404.85 348.68 49996.10 26.83 2015-01-10 16:43:09.000 010 33404.96 348.67 49996.10 26.83 2015-01-10 16:43:10.000 010 33404.91 348.63 49996.10 26.83 2015-01-10 16:43:11.000 010 33404.86 348.69 49996.10 26.83 2015-01-10 16:43:12.000 010 33404.92 348.70 49996.10 26.83 2015-01-10 16:43:13.000 010 33404.94 348.65 49996.10 26.83 2015-01-10 16:43:14.000 010 33404.92 348.60 49996.10 26.83 2015-01-10 16:43:15.000 010 33404.88 348.56 49996.10 26.83 2015-01-10 16:43:16.000 010 33404.86 348.54 49996.10 26.83 2015-01-10 16:43:17.000 010 33404.91 348.54 49996.10 26.83 2015-01-10 16:43:18.000 010 33404.93 348.56 49996.10 26.83 2015-01-10 16:43:19.000 010 33404.92 348.51 49996.10 26.83 2015-01-10 16:43:20.000 010 33404.77 348.52 49996.10 26.83 2015-01-10 16:43:21.000 010 33404.88 348.56 49996.10 26.83 2015-01-10 16:43:22.000 010 33404.81 348.55 49996.10 26.83 2015-01-10 16:43:23.000 010 33404.82 348.59 49996.10 26.83 2015-01-10 16:43:24.000 010 33404.83 348.56 49996.10 26.83 2015-01-10 16:43:25.000 010 33404.89 348.54 49996.10 26.83 2015-01-10 16:43:26.000 010 33404.83 348.58 49996.10 26.83 2015-01-10 16:43:27.000 010 33404.88 348.60 49996.10 26.83 2015-01-10 16:43:28.000 010 33404.98 348.57 49996.10 26.83 2015-01-10 16:43:29.000 010 33404.93 348.57 49996.10 26.83 2015-01-10 16:43:30.000 010 33404.83 348.63 49996.10 26.83 2015-01-10 16:43:31.000 010 33404.83 348.64 49996.10 26.83 2015-01-10 16:43:32.000 010 33404.91 348.67 49996.10 26.83 2015-01-10 16:43:33.000 010 33404.86 348.71 49996.10 26.83 2015-01-10 16:43:34.000 010 33404.92 348.73 49996.10 26.83 2015-01-10 16:43:35.000 010 33404.97 348.80 49996.10 26.83 2015-01-10 16:43:36.000 010 33404.98 348.90 49996.10 26.83 2015-01-10 16:43:37.000 010 33404.87 348.97 49996.10 26.83 2015-01-10 16:43:38.000 010 33404.97 348.98 49996.10 26.83 2015-01-10 16:43:39.000 010 33405.01 348.98 49996.10 26.83 2015-01-10 16:43:40.000 010 33404.99 349.00 49996.10 26.83 2015-01-10 16:43:41.000 010 33405.00 349.03 49996.10 26.83 2015-01-10 16:43:42.000 010 33404.98 349.08 49996.10 26.83 2015-01-10 16:43:42.000 010 33405.01 349.13 49996.10 26.83 2015-01-10 16:43:44.000 010 33405.04 349.12 49996.10 26.83 2015-01-10 16:43:45.000 010 33405.07 349.19 49996.10 26.83 2015-01-10 16:43:46.000 010 33405.11 349.27 49996.10 26.83 2015-01-10 16:43:47.000 010 33405.06 349.24 49996.10 26.83 2015-01-10 16:43:48.000 010 33405.14 349.34 49996.10 26.83 2015-01-10 16:43:49.000 010 33405.11 349.38 49996.10 26.83 2015-01-10 16:43:50.000 010 33405.06 349.35 49996.10 26.83 2015-01-10 16:43:51.000 010 33405.07 349.40 49996.10 26.83 2015-01-10 16:43:52.000 010 33405.12 349.39 49996.10 26.83 2015-01-10 16:43:53.000 010 33405.00 349.38 49996.10 26.83 2015-01-10 16:43:54.000 010 33405.10 349.36 49996.10 26.83 2015-01-10 16:43:55.000 010 33405.10 349.32 49996.10 26.83 2015-01-10 16:43:55.000 010 33405.08 349.31 49996.10 26.83 2015-01-10 16:43:57.000 010 33405.14 349.31 49996.10 26.83 2015-01-10 16:43:58.000 010 33405.14 349.20 49996.10 26.83 2015-01-10 16:43:59.000 010 33405.07 349.22 49996.10 26.83 2015-01-10 16:44:00.000 010 33405.07 349.21 49996.10 26.83 2015-01-10 16:44:01.000 010 33405.02 349.21 49996.10 26.83 2015-01-10 16:44:02.000 010 33405.04 349.19 49996.10 26.83 2015-01-10 16:44:03.000 010 33405.12 349.20 49996.10 26.83 2015-01-10 16:44:04.000 010 33405.04 349.19 49996.10 26.83 2015-01-10 16:44:05.000 010 33405.07 349.22 49996.10 26.83 2015-01-10 16:44:06.000 010 33405.03 349.22 49996.10 26.83 2015-01-10 16:44:07.000 010 33404.98 349.17 49996.10 26.83 2015-01-10 16:44:08.000 010 33404.98 349.23 49996.10 26.83 2015-01-10 16:44:09.000 010 33405.01 349.22 49996.10 26.83 2015-01-10 16:44:10.000 010 33405.07 349.25 49996.10 26.83 2015-01-10 16:44:11.000 010 33404.96 349.23 49996.10 26.83 2015-01-10 16:44:12.000 010 33405.07 349.20 49996.10 26.83 2015-01-10 16:44:13.000 010 33404.98 349.22 49996.10 26.83 2015-01-10 16:44:14.000 010 33405.06 349.19 49996.10 26.83 2015-01-10 16:44:15.000 010 33405.04 349.21 49996.10 26.83 2015-01-10 16:44:16.000 010 33405.04 349.27 49996.10 26.83 2015-01-10 16:44:17.000 010 33405.06 349.29 49996.10 26.83 2015-01-10 16:44:18.000 010 33405.06 349.24 49996.10 26.83 2015-01-10 16:44:19.000 010 33405.11 349.39 49996.10 26.83 2015-01-10 16:44:20.000 010 33405.07 349.42 49996.10 26.83 2015-01-10 16:44:21.000 010 33404.98 349.51 49996.10 26.83 2015-01-10 16:44:22.000 010 33405.04 349.52 49996.10 26.83 2015-01-10 16:44:23.000 010 33405.03 349.52 49996.10 26.83 2015-01-10 16:44:24.000 010 33405.11 349.56 49996.10 26.83 2015-01-10 16:44:25.000 010 33405.01 349.55 49996.10 26.83 2015-01-10 16:44:26.000 010 33405.03 349.56 49996.10 26.83 2015-01-10 16:44:27.000 010 33405.08 349.57 49996.10 26.83 2015-01-10 16:44:28.000 010 33405.14 349.61 49996.10 26.83 2015-01-10 16:44:29.000 010 33405.11 349.63 49996.10 26.83 2015-01-10 16:44:30.000 010 33405.11 349.65 49996.10 26.83 2015-01-10 16:44:31.000 010 33405.08 349.69 49996.10 26.83 2015-01-10 16:44:32.000 010 33405.02 349.64 49996.10 26.83 2015-01-10 16:44:33.000 010 33405.14 349.66 49996.10 26.83 2015-01-10 16:44:34.000 010 33405.12 349.63 49996.10 26.83 2015-01-10 16:44:35.000 010 33405.11 349.58 49996.10 26.83 2015-01-10 16:44:36.000 010 33405.07 349.57 49996.10 26.83 2015-01-10 16:44:36.000 010 33405.17 349.52 49996.10 26.83 2015-01-10 16:44:38.000 010 33405.19 349.47 49996.10 26.83 2015-01-10 16:44:39.000 010 33405.11 349.48 49996.10 26.83 2015-01-10 16:44:40.000 010 33405.14 349.43 49996.10 26.83 2015-01-10 16:44:41.000 010 33405.10 349.42 49996.10 26.83 2015-01-10 16:44:42.000 010 33405.08 349.41 49996.10 26.83 2015-01-10 16:44:43.000 010 33405.08 349.39 49996.10 26.83 2015-01-10 16:44:44.000 010 33405.11 349.38 49996.10 26.83 2015-01-10 16:44:45.000 010 33405.11 349.31 49996.10 26.83 2015-01-10 16:44:46.000 010 33405.08 349.32 49996.10 26.83 2015-01-10 16:44:47.000 010 33405.08 349.26 49996.10 26.83 2015-01-10 16:44:48.000 010 33405.10 349.19 49996.10 26.83 2015-01-10 16:44:49.000 010 33405.19 349.17 49996.10 26.83 2015-01-10 16:44:49.000 010 33405.08 349.15 49996.10 26.83 2015-01-10 16:44:51.000 010 33405.07 349.20 49996.10 26.83 2015-01-10 16:44:52.000 010 33405.11 349.24 49996.10 26.83 2015-01-10 16:44:53.000 010 33405.19 349.16 49996.10 26.83 2015-01-10 16:44:54.000 010 33405.20 349.24 49996.10 26.83 2015-01-10 16:44:55.000 010 33405.06 349.21 49996.10 26.83 2015-01-10 16:44:56.000 010 33405.13 349.21 49996.10 26.83 2015-01-10 16:44:57.000 010 33405.20 349.18 49996.10 26.83 2015-01-10 16:44:58.000 010 33405.24 349.20 49996.10 26.83 2015-01-10 16:44:59.000 010 33405.21 349.19 49996.10 26.83 2015-01-10 16:45:00.000 010 33405.24 349.19 49996.10 26.83 2015-01-10 16:45:01.000 010 33405.22 349.21 49996.10 26.83 2015-01-10 16:45:02.000 010 33405.13 349.17 49996.10 26.83 2015-01-10 16:45:03.000 010 33405.26 349.16 49996.10 26.83 2015-01-10 16:45:04.000 010 33405.26 349.15 49996.10 26.83 2015-01-10 16:45:05.000 010 33405.28 349.09 49996.10 26.83 2015-01-10 16:45:06.000 010 33405.26 349.09 49996.10 26.83 2015-01-10 16:45:07.000 010 33405.32 349.07 49996.10 26.83 2015-01-10 16:45:08.000 010 33405.31 349.08 49996.10 26.83 2015-01-10 16:45:09.000 010 33405.25 349.17 49996.10 26.83 2015-01-10 16:45:10.000 010 33405.35 349.14 49996.10 26.83 2015-01-10 16:45:11.000 010 33405.33 349.14 49996.10 26.83 2015-01-10 16:45:12.000 010 33405.33 349.24 49996.10 26.83 2015-01-10 16:45:13.000 010 33405.32 349.21 49996.10 26.83 2015-01-10 16:45:14.000 010 33405.24 349.24 49996.10 26.83 2015-01-10 16:45:15.000 010 33405.29 349.34 49996.10 26.83 2015-01-10 16:45:16.000 010 33405.29 349.40 49996.10 26.83 2015-01-10 16:45:17.000 010 33405.35 349.40 49996.10 26.83 2015-01-10 16:45:18.000 010 33405.26 349.47 49996.10 26.83 2015-01-10 16:45:19.000 010 33405.17 349.44 49996.10 26.83 2015-01-10 16:45:20.000 010 33405.23 349.46 49996.10 26.83 2015-01-10 16:45:21.000 010 33405.35 349.43 49996.10 26.83 2015-01-10 16:45:22.000 010 33405.36 349.49 49996.10 26.83 2015-01-10 16:45:23.000 010 33405.31 349.45 49996.10 26.83 2015-01-10 16:45:24.000 010 33405.44 349.49 49996.10 26.83 2015-01-10 16:45:25.000 010 33405.41 349.44 49996.10 26.83 2015-01-10 16:45:26.000 010 33405.43 349.46 49996.10 26.83 2015-01-10 16:45:27.000 010 33405.38 349.43 49996.10 26.83 2015-01-10 16:45:28.000 010 33405.43 349.44 49996.10 26.83 2015-01-10 16:45:29.000 010 33405.47 349.46 49996.10 26.83 2015-01-10 16:45:30.000 010 33405.42 349.51 49996.10 26.83 2015-01-10 16:45:30.000 010 33405.44 349.53 49996.10 26.83 2015-01-10 16:45:32.000 010 33405.44 349.51 49996.10 26.83 2015-01-10 16:45:33.000 010 33405.51 349.50 49996.10 26.83 2015-01-10 16:45:34.000 010 33405.44 349.46 49996.10 26.83 2015-01-10 16:45:35.000 010 33405.50 349.42 49996.10 26.83 2015-01-10 16:45:36.000 010 33405.48 349.40 49996.10 26.83 2015-01-10 16:45:37.000 010 33405.47 349.42 49996.10 26.83 2015-01-10 16:45:38.000 010 33405.45 349.41 49996.10 26.83 2015-01-10 16:45:39.000 010 33405.39 349.36 49996.10 26.83 2015-01-10 16:45:40.000 010 33405.42 349.39 49996.10 26.83 2015-01-10 16:45:41.000 010 33405.39 349.42 49996.10 26.83 2015-01-10 16:45:42.000 010 33405.35 349.44 49996.10 26.83 2015-01-10 16:45:43.000 010 33405.44 349.52 49996.10 26.83 2015-01-10 16:45:43.000 010 33405.47 349.54 49996.10 26.83 2015-01-10 16:45:45.000 010 33405.45 349.56 49996.10 26.83 2015-01-10 16:45:46.000 010 33405.56 349.57 49996.10 26.83 2015-01-10 16:45:47.000 010 33405.56 349.55 49996.10 26.83 2015-01-10 16:45:48.000 010 33405.49 349.57 49996.10 26.83 2015-01-10 16:45:49.000 010 33405.63 349.60 49996.10 26.83 2015-01-10 16:45:50.000 010 33405.52 349.65 49996.10 26.83 2015-01-10 16:45:51.000 010 33405.58 349.71 49996.10 26.83 2015-01-10 16:45:52.000 010 33405.55 349.69 49996.10 26.83 2015-01-10 16:45:53.000 010 33405.54 349.70 49996.10 26.83 2015-01-10 16:45:54.000 010 33405.56 349.68 49996.10 26.83 2015-01-10 16:45:55.000 010 33405.44 349.61 49996.10 26.83 2015-01-10 16:45:56.000 010 33405.47 349.55 49996.10 26.83 2015-01-10 16:45:57.000 010 33405.60 349.49 49996.10 26.83 2015-01-10 16:45:58.000 010 33405.56 349.44 49996.10 26.83 2015-01-10 16:45:59.000 010 33405.71 349.44 49996.10 26.83 2015-01-10 16:46:00.000 010 33405.57 349.32 49996.10 26.83 2015-01-10 16:46:01.000 010 33405.63 349.26 49996.10 26.83 2015-01-10 16:46:02.000 010 33405.55 349.26 49996.10 26.83 2015-01-10 16:46:03.000 010 33405.69 349.30 49996.10 26.83 2015-01-10 16:46:04.000 010 33405.68 349.22 49996.10 26.83 2015-01-10 16:46:05.000 010 33405.56 349.21 49996.10 26.83 2015-01-10 16:46:06.000 010 33405.68 349.18 49996.10 26.83 2015-01-10 16:46:07.000 010 33405.66 349.13 49996.10 26.83 2015-01-10 16:46:08.000 010 33405.63 349.10 49996.10 26.83 2015-01-10 16:46:09.000 010 33405.73 349.01 49996.10 26.83 2015-01-10 16:46:10.000 010 33405.70 348.90 49996.10 26.83 2015-01-10 16:46:11.000 010 33405.66 348.94 49996.10 26.83 2015-01-10 16:46:12.000 010 33405.57 348.88 49996.10 26.83 2015-01-10 16:46:13.000 010 33405.74 348.84 49996.10 26.83 2015-01-10 16:46:14.000 010 33405.64 348.81 49996.10 26.83 2015-01-10 16:46:15.000 010 33405.75 348.76 49996.10 26.84 2015-01-10 16:46:16.000 010 33405.67 348.78 49996.10 26.84 2015-01-10 16:46:17.000 010 33405.70 348.77 49996.10 26.83 2015-01-10 16:46:18.000 010 33405.82 348.72 49996.10 26.84 2015-01-10 16:46:19.000 010 33405.73 348.71 49996.10 26.84 2015-01-10 16:46:20.000 010 33405.72 348.70 49996.10 26.84 2015-01-10 16:46:21.000 010 33405.84 348.64 49996.10 26.83 2015-01-10 16:46:22.000 010 33405.88 348.60 49996.10 26.83 2015-01-10 16:46:23.000 010 33405.88 348.52 49996.10 26.83 2015-01-10 16:46:24.000 010 33405.91 348.44 49996.10 26.83 2015-01-10 16:46:24.000 010 33405.87 348.38 49996.10 26.83 2015-01-10 16:46:26.000 010 33405.89 348.37 49996.10 26.83 2015-01-10 16:46:27.000 010 33405.98 348.40 49996.10 26.84 2015-01-10 16:46:28.000 010 33405.91 348.37 49996.10 26.83 2015-01-10 16:46:29.000 010 33405.85 348.38 49996.10 26.83 2015-01-10 16:46:30.000 010 33405.94 348.42 49996.10 26.83 2015-01-10 16:46:31.000 010 33405.87 348.41 49996.10 26.83 2015-01-10 16:46:32.000 010 33405.90 348.43 49996.10 26.83 2015-01-10 16:46:33.000 010 33405.91 348.44 49996.10 26.83 2015-01-10 16:46:34.000 010 33405.91 348.56 49996.10 26.84 2015-01-10 16:46:35.000 010 33405.85 348.56 49996.10 26.83 2015-01-10 16:46:36.000 010 33405.91 348.71 49996.10 26.83 2015-01-10 16:46:37.000 010 33405.94 348.76 49996.10 26.83 2015-01-10 16:46:37.000 010 33405.88 348.77 49996.10 26.83 2015-01-10 16:46:39.000 010 33405.95 348.90 49996.10 26.83 2015-01-10 16:46:40.000 010 33406.00 349.04 49996.10 26.83 2015-01-10 16:46:41.000 010 33406.00 349.07 49996.10 26.83 2015-01-10 16:46:42.000 010 33405.97 349.23 49996.10 26.84 2015-01-10 16:46:43.000 010 33406.09 349.26 49996.10 26.84 2015-01-10 16:46:44.000 010 33406.10 349.35 49996.10 26.83 2015-01-10 16:46:45.000 010 33406.13 349.41 49996.10 26.83 2015-01-10 16:46:46.000 010 33406.10 349.43 49996.10 26.83 2015-01-10 16:46:47.000 010 33406.05 349.48 49996.10 26.83 2015-01-10 16:46:48.000 010 33406.10 349.57 49996.10 26.83 2015-01-10 16:46:49.000 010 33406.07 349.63 49996.10 26.84 2015-01-10 16:46:50.000 010 33406.08 349.67 49996.10 26.84 2015-01-10 16:46:51.000 010 33406.11 349.69 49996.10 26.83 2015-01-10 16:46:52.000 010 33406.10 349.68 49996.10 26.83 2015-01-10 16:46:53.000 010 33406.12 349.68 49996.10 26.83 2015-01-10 16:46:54.000 010 33406.10 349.67 49996.10 26.83 2015-01-10 16:46:55.000 010 33406.18 349.64 49996.10 26.84 2015-01-10 16:46:56.000 010 33406.20 349.63 49996.10 26.83 2015-01-10 16:46:57.000 010 33406.10 349.72 49996.10 26.84 2015-01-10 16:46:58.000 010 33406.18 349.73 49996.10 26.84 2015-01-10 16:46:59.000 010 33406.21 349.71 49996.10 26.83 2015-01-10 16:47:00.000 010 33406.11 349.79 49996.10 26.84 2015-01-10 16:47:01.000 010 33406.26 349.78 49996.10 26.84 2015-01-10 16:47:02.000 010 33406.21 349.79 49996.10 26.84 2015-01-10 16:47:03.000 010 33406.28 349.80 49996.10 26.84 2015-01-10 16:47:04.000 010 33406.33 349.76 49996.10 26.84 2015-01-10 16:47:05.000 010 33406.31 349.69 49996.10 26.83 2015-01-10 16:47:06.000 010 33406.39 349.63 49996.10 26.83 2015-01-10 16:47:07.000 010 33406.22 349.59 49996.10 26.83 2015-01-10 16:47:08.000 010 33406.29 349.56 49996.10 26.83 2015-01-10 16:47:09.000 010 33406.35 349.59 49996.10 26.83 2015-01-10 16:47:10.000 010 33406.43 349.52 49996.10 26.83 2015-01-10 16:47:11.000 010 33406.50 349.50 49996.10 26.83 2015-01-10 16:47:12.000 010 33406.43 349.51 49996.10 26.83 2015-01-10 16:47:13.000 010 33406.53 349.41 49996.10 26.83 2015-01-10 16:47:14.000 010 33406.55 349.36 49996.10 26.83 2015-01-10 16:47:15.000 010 33406.48 349.34 49996.10 26.83 2015-01-10 16:47:16.000 010 33406.50 349.35 49996.10 26.83 2015-01-10 16:47:17.000 010 33406.58 349.32 49996.10 26.84 2015-01-10 16:47:18.000 010 33406.71 349.25 49996.10 26.83 2015-01-10 16:47:18.000 010 33406.55 349.20 49996.10 26.83 2015-01-10 16:47:20.000 010 33406.67 349.16 49996.10 26.83 2015-01-10 16:47:21.000 010 33406.74 349.07 49996.10 26.83 2015-01-10 16:47:22.000 010 33406.70 349.02 49996.10 26.83 2015-01-10 16:47:23.000 010 33406.67 348.98 49996.10 26.83 2015-01-10 16:47:24.000 010 33406.62 348.93 49996.10 26.83 2015-01-10 16:47:25.000 010 33406.63 348.83 49996.10 26.83 2015-01-10 16:47:26.000 010 33406.72 348.78 49996.10 26.83 2015-01-10 16:47:27.000 010 33406.78 348.78 49996.10 26.83 2015-01-10 16:47:28.000 010 33406.78 348.78 49996.10 26.83 2015-01-10 16:47:29.000 010 33406.70 348.79 49996.10 26.83 2015-01-10 16:47:30.000 010 33406.74 348.78 49996.10 26.83 2015-01-10 16:47:31.000 010 33406.82 348.73 49996.10 26.83 2015-01-10 16:47:31.000 010 33406.78 348.71 49996.10 26.83 2015-01-10 16:47:33.000 010 33406.81 348.68 49996.10 26.83 2015-01-10 16:47:34.000 010 33406.83 348.64 49996.10 26.83 2015-01-10 16:47:35.000 010 33406.85 348.63 49996.10 26.83 2015-01-10 16:47:36.000 010 33406.88 348.61 49996.10 26.84 2015-01-10 16:47:37.000 010 33406.91 348.58 49996.10 26.83 2015-01-10 16:47:38.000 010 33406.92 348.54 49996.10 26.83 2015-01-10 16:47:39.000 010 33406.97 348.47 49996.10 26.84 2015-01-10 16:47:40.000 010 33406.96 348.43 49996.10 26.84 2015-01-10 16:47:41.000 010 33406.96 348.44 49996.10 26.84 2015-01-10 16:47:42.000 010 33407.06 348.45 49996.10 26.84 2015-01-10 16:47:43.000 010 33407.02 348.35 49996.10 26.84 2015-01-10 16:47:44.000 010 33407.07 348.34 49996.10 26.84 2015-01-10 16:47:45.000 010 33407.11 348.35 49996.10 26.84 2015-01-10 16:47:46.000 010 33407.14 348.27 49996.10 26.84 2015-01-10 16:47:47.000 010 33407.19 348.31 49996.10 26.84 2015-01-10 16:47:48.000 010 33407.12 348.26 49996.10 26.84 2015-01-10 16:47:49.000 010 33407.15 348.22 49996.10 26.84 2015-01-10 16:47:50.000 010 33407.08 348.17 49996.10 26.84 2015-01-10 16:47:51.000 010 33407.12 348.17 49996.10 26.84 2015-01-10 16:47:52.000 010 33407.22 348.19 49996.10 26.84 2015-01-10 16:47:53.000 010 33407.30 348.14 49996.10 26.84 2015-01-10 16:47:54.000 010 33407.04 348.11 49996.10 26.84 2015-01-10 16:47:55.000 010 33407.28 348.06 49996.10 26.84 2015-01-10 16:47:56.000 010 33407.22 348.06 49996.10 26.84 2015-01-10 16:47:57.000 010 33407.24 348.00 49996.10 26.84 2015-01-10 16:47:58.000 010 33407.14 347.86 49996.10 26.84 2015-01-10 16:47:59.000 010 33407.25 347.86 49996.10 26.84 2015-01-10 16:48:00.000 010 33407.25 347.78 49996.10 26.84 2015-01-10 16:48:01.000 010 33407.33 347.72 49996.10 26.84 2015-01-10 16:48:02.000 010 33407.24 347.70 49996.10 26.84 2015-01-10 16:48:03.000 010 33407.33 347.70 49996.10 26.84 2015-01-10 16:48:04.000 010 33407.33 347.64 49996.10 26.84 2015-01-10 16:48:05.000 010 33407.42 347.64 49996.10 26.84 2015-01-10 16:48:06.000 010 33407.29 347.66 49996.10 26.84 2015-01-10 16:48:07.000 010 33407.31 347.66 49996.10 26.84 2015-01-10 16:48:08.000 010 33407.40 347.67 49996.10 26.84 2015-01-10 16:48:09.000 010 33407.43 347.57 49996.10 26.84 2015-01-10 16:48:10.000 010 33407.35 347.60 49996.10 26.84 2015-01-10 16:48:11.000 010 33407.30 347.53 49996.10 26.84 2015-01-10 16:48:12.000 010 33407.44 347.54 49996.10 26.84 2015-01-10 16:48:12.000 010 33407.50 347.55 49996.10 26.84 2015-01-10 16:48:14.000 010 33407.46 347.55 49996.10 26.84 2015-01-10 16:48:15.000 010 33407.46 347.52 49996.10 26.84 2015-01-10 16:48:16.000 010 33407.47 347.52 49996.10 26.84 2015-01-10 16:48:17.000 010 33407.47 347.48 49996.10 26.84 2015-01-10 16:48:18.000 010 33407.43 347.44 49996.10 26.84 2015-01-10 16:48:19.000 010 33407.49 347.42 49996.10 26.84 2015-01-10 16:48:20.000 010 33407.55 347.43 49996.10 26.84 2015-01-10 16:48:21.000 010 33407.53 347.41 49996.10 26.84 2015-01-10 16:48:22.000 010 33407.53 347.42 49996.10 26.84 2015-01-10 16:48:23.000 010 33407.58 347.47 49996.10 26.84 2015-01-10 16:48:24.000 010 33407.53 347.55 49996.10 26.84 2015-01-10 16:48:25.000 010 33407.52 347.56 49996.10 26.84 2015-01-10 16:48:25.000 010 33407.51 347.59 49996.10 26.84 2015-01-10 16:48:27.000 010 33407.57 347.61 49996.10 26.84 2015-01-10 16:48:28.000 010 33407.57 347.65 49996.10 26.84 2015-01-10 16:48:29.000 010 33407.41 347.70 49996.10 26.84 2015-01-10 16:48:30.000 010 33407.61 347.72 49996.10 26.84 2015-01-10 16:48:31.000 010 33407.62 347.77 49996.10 26.84 2015-01-10 16:48:32.000 010 33407.55 347.77 49996.10 26.84 2015-01-10 16:48:33.000 010 33407.58 347.77 49996.10 26.84 2015-01-10 16:48:34.000 010 33407.62 347.77 49996.10 26.84 2015-01-10 16:48:35.000 010 33407.58 347.76 49996.10 26.84 2015-01-10 16:48:36.000 010 33407.60 347.78 49996.10 26.84 2015-01-10 16:48:37.000 010 33407.64 347.77 49996.10 26.84 2015-01-10 16:48:38.000 010 33407.57 347.73 49996.10 26.84 2015-01-10 16:48:39.000 010 33407.56 347.80 49996.10 26.84 2015-01-10 16:48:40.000 010 33407.53 347.74 49996.10 26.84 2015-01-10 16:48:41.000 010 33407.55 347.75 49996.10 26.84 2015-01-10 16:48:42.000 010 33407.59 347.80 49996.10 26.84 2015-01-10 16:48:43.000 010 33407.66 347.85 49996.10 26.84 2015-01-10 16:48:44.000 010 33407.59 347.86 49996.10 26.84 2015-01-10 16:48:45.000 010 33407.64 347.91 49996.10 26.84 2015-01-10 16:48:46.000 010 33407.71 347.87 49996.10 26.84 2015-01-10 16:48:47.000 010 33407.77 347.88 49996.10 26.84 2015-01-10 16:48:48.000 010 33407.56 347.86 49996.10 26.84 2015-01-10 16:48:49.000 010 33407.67 347.88 49996.10 26.84 2015-01-10 16:48:50.000 010 33407.68 347.84 49996.10 26.84 2015-01-10 16:48:51.000 010 33407.69 347.77 49996.10 26.84 2015-01-10 16:48:52.000 010 33407.77 347.74 49996.10 26.84 2015-01-10 16:48:53.000 010 33407.75 347.73 49996.10 26.84 2015-01-10 16:48:54.000 010 33407.67 347.70 49996.10 26.84 2015-01-10 16:48:55.000 010 33407.70 347.68 49996.10 26.84 2015-01-10 16:48:56.000 010 33407.68 347.66 49996.10 26.84 2015-01-10 16:48:57.000 010 33407.75 347.62 49996.10 26.84 2015-01-10 16:48:58.000 010 33407.80 347.58 49996.10 26.84 2015-01-10 16:48:59.000 010 33407.73 347.59 49996.10 26.84 2015-01-10 16:49:00.000 010 33407.73 347.57 49996.10 26.84 2015-01-10 16:49:01.000 010 33407.89 347.60 49996.10 26.84 2015-01-10 16:49:02.000 010 33407.85 347.58 49996.10 26.84 2015-01-10 16:49:03.000 010 33407.88 347.55 49996.10 26.84 2015-01-10 16:49:04.000 010 33407.89 347.54 49996.10 26.84 2015-01-10 16:49:05.000 010 33407.92 347.55 49996.10 26.84 2015-01-10 16:49:06.000 010 33407.83 347.56 49996.10 26.84 2015-01-10 16:49:06.000 010 33407.87 347.51 49996.10 26.84 2015-01-10 16:49:08.000 010 33407.82 347.48 49996.10 26.84 2015-01-10 16:49:09.000 010 33407.92 347.59 49996.10 26.84 2015-01-10 16:49:10.000 010 33407.97 347.53 49996.10 26.84 2015-01-10 16:49:11.000 010 33407.86 347.55 49996.10 26.84 2015-01-10 16:49:12.000 010 33407.89 347.52 49996.10 26.84 2015-01-10 16:49:13.000 010 33407.93 347.54 49996.10 26.84 2015-01-10 16:49:14.000 010 33407.96 347.53 49996.10 26.84 2015-01-10 16:49:15.000 010 33407.96 347.55 49996.10 26.84 2015-01-10 16:49:16.000 010 33408.00 347.59 49996.10 26.84 2015-01-10 16:49:17.000 010 33407.90 347.60 49996.10 26.84 2015-01-10 16:49:18.000 010 33407.94 347.63 49996.10 26.84 2015-01-10 16:49:19.000 010 33407.97 347.68 49996.10 26.84 2015-01-10 16:49:19.000 010 33407.92 347.69 49996.10 26.84 2015-01-10 16:49:21.000 010 33407.93 347.72 49996.10 26.84 2015-01-10 16:49:22.000 010 33407.90 347.80 49996.10 26.84 2015-01-10 16:49:23.000 010 33407.90 347.78 49996.10 26.84 2015-01-10 16:49:24.000 010 33408.00 347.81 49996.10 26.84 2015-01-10 16:49:25.000 010 33407.96 347.79 49996.10 26.84 2015-01-10 16:49:26.000 010 33407.95 347.80 49996.10 26.84 2015-01-10 16:49:27.000 010 33407.94 347.88 49996.10 26.84 2015-01-10 16:49:28.000 010 33407.98 347.99 49996.10 26.84 2015-01-10 16:49:29.000 010 33408.00 348.04 49996.10 26.84 2015-01-10 16:49:30.000 010 33408.04 348.11 49996.10 26.84 2015-01-10 16:49:31.000 010 33408.04 348.07 49996.10 26.84 2015-01-10 16:49:32.000 010 33408.07 348.12 49996.10 26.84 2015-01-10 16:49:33.000 010 33408.04 348.10 49996.10 26.84 2015-01-10 16:49:34.000 010 33408.11 348.15 49996.10 26.84 2015-01-10 16:49:35.000 010 33408.12 348.17 49996.10 26.84 2015-01-10 16:49:36.000 010 33408.08 348.13 49996.10 26.84 2015-01-10 16:49:37.000 010 33408.04 348.17 49996.10 26.84 2015-01-10 16:49:38.000 010 33408.11 348.18 49996.10 26.84 2015-01-10 16:49:39.000 010 33408.11 348.17 49996.10 26.84 2015-01-10 16:49:40.000 010 33408.12 348.17 49996.10 26.84 2015-01-10 16:49:41.000 010 33408.09 348.17 49996.10 26.84 2015-01-10 16:49:42.000 010 33408.28 348.20 49996.10 26.84 2015-01-10 16:49:43.000 010 33408.04 348.14 49996.10 26.84 2015-01-10 16:49:44.000 010 33408.06 348.11 49996.10 26.84 2015-01-10 16:49:45.000 010 33408.17 348.08 49996.10 26.84 2015-01-10 16:49:46.000 010 33408.08 348.08 49996.10 26.84 2015-01-10 16:49:47.000 010 33408.09 348.08 49996.10 26.84 2015-01-10 16:49:48.000 010 33408.09 348.02 49996.10 26.84 2015-01-10 16:49:49.000 010 33408.14 347.98 49996.10 26.84 2015-01-10 16:49:50.000 010 33408.07 347.94 49996.10 26.84 2015-01-10 16:49:51.000 010 33408.12 347.88 49996.10 26.84 2015-01-10 16:49:52.000 010 33408.06 347.83 49996.10 26.84 2015-01-10 16:49:53.000 010 33408.11 347.81 49996.10 26.84 2015-01-10 16:49:54.000 010 33408.21 347.72 49996.10 26.84 2015-01-10 16:49:55.000 010 33408.12 347.69 49996.10 26.84 2015-01-10 16:49:56.000 010 33408.19 347.70 49996.10 26.84 2015-01-10 16:49:57.000 010 33408.20 347.65 49996.10 26.84 2015-01-10 16:49:58.000 010 33408.17 347.57 49996.10 26.84 2015-01-10 16:49:59.000 010 33408.11 347.56 49996.10 26.84 2015-01-10 16:50:00.000 010 33408.17 347.54 49996.10 26.84 2015-01-10 16:50:00.000 010 33408.15 347.50 49996.10 26.84 2015-01-10 16:50:02.000 010 33408.13 347.46 49996.10 26.84 2015-01-10 16:50:03.000 010 33408.23 347.55 49996.10 26.84 2015-01-10 16:50:04.000 010 33408.15 347.52 49996.10 26.84 2015-01-10 16:50:05.000 010 33408.17 347.48 49996.10 26.84 2015-01-10 16:50:06.000 010 33408.15 347.44 49996.10 26.84 2015-01-10 16:50:07.000 010 33408.12 347.35 49996.10 26.84 2015-01-10 16:50:08.000 010 33408.09 347.27 49996.10 26.84 2015-01-10 16:50:09.000 010 33408.14 347.19 49996.10 26.84 2015-01-10 16:50:10.000 010 33408.12 347.19 49996.10 26.84 2015-01-10 16:50:11.000 010 33408.23 347.17 49996.10 26.84 2015-01-10 16:50:12.000 010 33408.14 347.15 49996.10 26.84 2015-01-10 16:50:13.000 010 33408.09 347.02 49996.10 26.84 2015-01-10 16:50:13.000 010 33408.14 346.98 49996.10 26.84 2015-01-10 16:50:15.000 010 33408.13 346.94 49996.10 26.84 2015-01-10 16:50:16.000 010 33408.18 346.94 49996.10 26.84 2015-01-10 16:50:17.000 010 33408.18 346.85 49996.10 26.84 2015-01-10 16:50:18.000 010 33408.17 346.78 49996.10 26.84 2015-01-10 16:50:19.000 010 33408.06 346.73 49996.10 26.84 2015-01-10 16:50:20.000 010 33408.16 346.72 49996.10 26.84 2015-01-10 16:50:21.000 010 33408.20 346.67 49996.10 26.84 2015-01-10 16:50:22.000 010 33408.25 346.62 49996.10 26.84 2015-01-10 16:50:23.000 010 33408.27 346.60 49996.10 26.84 2015-01-10 16:50:24.000 010 33408.32 346.64 49996.10 26.84 2015-01-10 16:50:25.000 010 33408.25 346.56 49996.10 26.84 2015-01-10 16:50:26.000 010 33408.26 346.58 49996.10 26.84 2015-01-10 16:50:27.000 010 33408.38 346.50 49996.10 26.84 2015-01-10 16:50:28.000 010 33408.38 346.43 49996.10 26.84 2015-01-10 16:50:29.000 010 33408.36 346.38 49996.10 26.84 2015-01-10 16:50:30.000 010 33408.35 346.33 49996.10 26.84 2015-01-10 16:50:31.000 010 33408.35 346.27 49996.10 26.84 2015-01-10 16:50:32.000 010 33408.39 346.27 49996.10 26.84 2015-01-10 16:50:33.000 010 33408.45 346.23 49996.10 26.84 2015-01-10 16:50:34.000 010 33408.39 346.12 49996.10 26.84 2015-01-10 16:50:35.000 010 33408.44 346.11 49996.10 26.84 2015-01-10 16:50:36.000 010 33408.44 346.04 49996.10 26.84 2015-01-10 16:50:37.000 010 33408.43 345.98 49996.10 26.84 2015-01-10 16:50:38.000 010 33408.34 345.96 49996.10 26.84 2015-01-10 16:50:39.000 010 33408.50 345.91 49996.10 26.84 2015-01-10 16:50:40.000 010 33408.37 345.84 49996.10 26.84 2015-01-10 16:50:41.000 010 33408.42 345.82 49996.10 26.84 2015-01-10 16:50:42.000 010 33408.45 345.83 49996.10 26.84 2015-01-10 16:50:43.000 010 33408.42 345.82 49996.10 26.84 2015-01-10 16:50:44.000 010 33408.36 345.74 49996.10 26.84 2015-01-10 16:50:45.000 010 33408.48 345.73 49996.10 26.84 2015-01-10 16:50:46.000 010 33408.47 345.63 49996.10 26.84 2015-01-10 16:50:47.000 010 33408.38 345.64 49996.10 26.84 2015-01-10 16:50:48.000 010 33408.48 345.63 49996.10 26.84 2015-01-10 16:50:49.000 010 33408.49 345.63 49996.10 26.84 2015-01-10 16:50:50.000 010 33408.38 345.63 49996.10 26.84 2015-01-10 16:50:51.000 010 33408.48 345.61 49996.10 26.84 2015-01-10 16:50:52.000 010 33408.48 345.57 49996.10 26.84 2015-01-10 16:50:53.000 010 33408.46 345.52 49996.10 26.84 2015-01-10 16:50:54.000 010 33408.55 345.48 49996.10 26.84 2015-01-10 16:50:54.000 010 33408.53 345.43 49996.10 26.84 2015-01-10 16:50:56.000 010 33408.51 345.38 49996.10 26.84 2015-01-10 16:50:57.000 010 33408.61 345.30 49996.10 26.84 2015-01-10 16:50:58.000 010 33408.61 345.27 49996.10 26.84 2015-01-10 16:50:59.000 010 33408.64 345.26 49996.10 26.84 2015-01-10 16:51:00.000 010 33408.57 345.19 49996.10 26.84 2015-01-10 16:51:01.000 010 33408.61 345.15 49996.10 26.84 2015-01-10 16:51:02.000 010 33408.64 345.13 49996.10 26.84 2015-01-10 16:51:03.000 010 33408.67 345.09 49996.10 26.84 2015-01-10 16:51:04.000 010 33408.68 345.10 49996.10 26.84 2015-01-10 16:51:05.000 010 33408.61 345.05 49996.10 26.84 2015-01-10 16:51:06.000 010 33408.82 345.03 49996.10 26.84 2015-01-10 16:51:07.000 010 33408.76 344.93 49996.10 26.84 2015-01-10 16:51:07.000 010 33408.77 344.92 49996.10 26.84 2015-01-10 16:51:09.000 010 33408.87 344.95 49996.10 26.84 2015-01-10 16:51:10.000 010 33408.86 344.91 49996.10 26.84 2015-01-10 16:51:11.000 010 33408.86 344.93 49996.10 26.84 2015-01-10 16:51:12.000 010 33408.90 344.88 49996.10 26.84 2015-01-10 16:51:13.000 010 33408.95 344.86 49996.10 26.84 2015-01-10 16:51:14.000 010 33408.86 344.82 49996.10 26.84 2015-01-10 16:51:15.000 010 33409.03 344.80 49996.10 26.84 2015-01-10 16:51:16.000 010 33408.99 344.76 49996.10 26.84 2015-01-10 16:51:17.000 010 33408.97 344.79 49996.10 26.84 2015-01-10 16:51:18.000 010 33409.01 344.74 49996.10 26.84 2015-01-10 16:51:19.000 010 33409.02 344.73 49996.10 26.84 2015-01-10 16:51:20.000 010 33408.95 344.69 49996.10 26.84 2015-01-10 16:51:21.000 010 33409.03 344.73 49996.10 26.84 2015-01-10 16:51:22.000 010 33408.98 344.70 49996.10 26.84 2015-01-10 16:51:23.000 010 33408.96 344.62 49996.10 26.84 2015-01-10 16:51:24.000 010 33409.11 344.60 49996.10 26.84 2015-01-10 16:51:25.000 010 33409.01 344.55 49996.10 26.84 2015-01-10 16:51:26.000 010 33409.06 344.52 49996.10 26.84 2015-01-10 16:51:27.000 010 33409.07 344.52 49996.10 26.84 2015-01-10 16:51:28.000 010 33409.07 344.56 49996.10 26.84 2015-01-10 16:51:29.000 010 33409.03 344.53 49996.10 26.84 2015-01-10 16:51:30.000 010 33409.09 344.57 49996.10 26.84 2015-01-10 16:51:31.000 010 33409.05 344.55 49996.10 26.84 2015-01-10 16:51:32.000 010 33409.05 344.54 49996.10 26.84 2015-01-10 16:51:33.000 010 33409.09 344.52 49996.10 26.84 2015-01-10 16:51:34.000 010 33409.07 344.49 49996.10 26.84 2015-01-10 16:51:35.000 010 33409.10 344.50 49996.10 26.84 2015-01-10 16:51:36.000 010 33409.07 344.50 49996.10 26.84 2015-01-10 16:51:37.000 010 33409.06 344.48 49996.10 26.84 2015-01-10 16:51:38.000 010 33409.03 344.54 49996.10 26.84 2015-01-10 16:51:39.000 010 33409.07 344.56 49996.10 26.84 2015-01-10 16:51:40.000 010 33409.07 344.54 49996.10 26.84 2015-01-10 16:51:41.000 010 33408.99 344.54 49996.10 26.84 2015-01-10 16:51:42.000 010 33409.10 344.57 49996.10 26.84 2015-01-10 16:51:43.000 010 33409.11 344.57 49996.10 26.84 2015-01-10 16:51:44.000 010 33409.04 344.55 49996.10 26.84 2015-01-10 16:51:45.000 010 33408.99 344.64 49996.10 26.84 2015-01-10 16:51:46.000 010 33409.04 344.66 49996.10 26.84 2015-01-10 16:51:47.000 010 33408.98 344.67 49996.10 26.84 2015-01-10 16:51:48.000 010 33409.05 344.62 49996.10 26.84 2015-01-10 16:51:48.000 010 33409.01 344.58 49996.10 26.84 2015-01-10 16:51:50.000 010 33409.01 344.51 49996.10 26.84 2015-01-10 16:51:51.000 010 33409.10 344.51 49996.10 26.84 2015-01-10 16:51:52.000 010 33409.07 344.45 49996.10 26.84 2015-01-10 16:51:53.000 010 33409.01 344.39 49996.10 26.84 2015-01-10 16:51:54.000 010 33409.03 344.36 49996.10 26.84 2015-01-10 16:51:55.000 010 33409.02 344.31 49996.10 26.84 2015-01-10 16:51:56.000 010 33409.05 344.35 49996.10 26.84 2015-01-10 16:51:57.000 010 33409.07 344.33 49996.10 26.84 2015-01-10 16:51:58.000 010 33409.08 344.25 49996.10 26.84 2015-01-10 16:51:59.000 010 33409.03 344.23 49996.10 26.84 2015-01-10 16:52:00.000 010 33409.11 344.12 49996.10 26.84 2015-01-10 16:52:01.000 010 33409.07 344.06 49996.10 26.84 2015-01-10 16:52:01.000 010 33409.14 344.02 49996.10 26.84 2015-01-10 16:52:03.000 010 33409.08 344.02 49996.10 26.84 2015-01-10 16:52:04.000 010 33409.10 343.96 49996.10 26.84 2015-01-10 16:52:05.000 010 33409.11 343.97 49996.10 26.84 2015-01-10 16:52:06.000 010 33409.17 343.91 49996.10 26.84 2015-01-10 16:52:07.000 010 33409.07 343.82 49996.10 26.84 2015-01-10 16:52:08.000 010 33409.08 343.77 49996.10 26.84 2015-01-10 16:52:09.000 010 33409.18 343.67 49996.10 26.84 2015-01-10 16:52:10.000 010 33409.17 343.64 49996.10 26.84 2015-01-10 16:52:11.000 010 33409.12 343.62 49996.10 26.84 2015-01-10 16:52:12.000 010 33409.14 343.54 49996.10 26.84 2015-01-10 16:52:13.000 010 33409.15 343.48 49996.10 26.84 2015-01-10 16:52:14.000 010 33409.21 343.43 49996.10 26.84 2015-01-10 16:52:15.000 010 33409.14 343.39 49996.10 26.84 2015-01-10 16:52:16.000 010 33409.14 343.38 49996.10 26.84 2015-01-10 16:52:17.000 010 33409.08 343.31 49996.10 26.84 2015-01-10 16:52:18.000 010 33409.21 343.24 49996.10 26.84 2015-01-10 16:52:19.000 010 33409.06 343.16 49996.10 26.84 2015-01-10 16:52:20.000 010 33409.03 343.14 49996.10 26.84 2015-01-10 16:52:21.000 010 33409.10 343.06 49996.10 26.84 2015-01-10 16:52:22.000 010 33409.07 343.04 49996.10 26.84 2015-01-10 16:52:23.000 010 33409.01 343.01 49996.10 26.84 2015-01-10 16:52:24.000 010 33409.09 342.98 49996.10 26.84 2015-01-10 16:52:25.000 010 33409.05 342.89 49996.10 26.84 2015-01-10 16:52:26.000 010 33409.07 342.86 49996.10 26.84 2015-01-10 16:52:27.000 010 33409.12 342.84 49996.10 26.84 2015-01-10 16:52:28.000 010 33409.01 342.80 49996.10 26.84 2015-01-10 16:52:29.000 010 33409.05 342.77 49996.10 26.84 2015-01-10 16:52:30.000 010 33409.05 342.74 49996.10 26.84 2015-01-10 16:52:31.000 010 33409.01 342.64 49996.10 26.84 2015-01-10 16:52:32.000 010 33409.01 342.62 49996.10 26.84 2015-01-10 16:52:33.000 010 33409.05 342.58 49996.10 26.84 2015-01-10 16:52:34.000 010 33409.02 342.51 49996.10 26.84 2015-01-10 16:52:35.000 010 33408.99 342.52 49996.10 26.84 2015-01-10 16:52:36.000 010 33409.05 342.47 49996.10 26.84 2015-01-10 16:52:37.000 010 33409.10 342.46 49996.10 26.84 2015-01-10 16:52:38.000 010 33409.04 342.41 49996.10 26.84 2015-01-10 16:52:39.000 010 33409.00 342.36 49996.10 26.84 2015-01-10 16:52:40.000 010 33409.07 342.35 49996.10 26.84 2015-01-10 16:52:41.000 010 33409.02 342.32 49996.10 26.84 2015-01-10 16:52:42.000 010 33409.06 342.35 49996.10 26.84 2015-01-10 16:52:42.000 010 33409.04 342.38 49996.10 26.84 2015-01-10 16:52:44.000 010 33409.08 342.36 49996.10 26.84 2015-01-10 16:52:45.000 010 33409.11 342.35 49996.10 26.84 2015-01-10 16:52:46.000 010 33409.02 342.31 49996.10 26.84 2015-01-10 16:52:47.000 010 33409.07 342.34 49996.10 26.84 2015-01-10 16:52:48.000 010 33409.05 342.35 49996.10 26.84 2015-01-10 16:52:49.000 010 33409.15 342.31 49996.10 26.84 2015-01-10 16:52:50.000 010 33409.10 342.30 49996.10 26.84 2015-01-10 16:52:51.000 010 33409.05 342.28 49996.10 26.84 2015-01-10 16:52:52.000 010 33409.11 342.29 49996.10 26.84 2015-01-10 16:52:53.000 010 33409.08 342.32 49996.10 26.84 2015-01-10 16:52:54.000 010 33409.16 342.31 49996.10 26.84 2015-01-10 16:52:55.000 010 33409.02 342.32 49996.10 26.84 2015-01-10 16:52:55.000 010 33409.14 342.28 49996.10 26.84 2015-01-10 16:52:57.000 010 33409.13 342.26 49996.10 26.84 2015-01-10 16:52:58.000 010 33409.13 342.23 49996.10 26.84 2015-01-10 16:52:59.000 010 33409.20 342.26 49996.10 26.84 2015-01-10 16:53:00.000 010 33409.13 342.26 49996.10 26.84 2015-01-10 16:53:01.000 010 33409.26 342.26 49996.10 26.84 2015-01-10 16:53:02.000 010 33409.21 342.24 49996.10 26.84 2015-01-10 16:53:03.000 010 33409.18 342.22 49996.10 26.84 2015-01-10 16:53:04.000 010 33409.23 342.21 49996.10 26.84 2015-01-10 16:53:05.000 010 33409.17 342.23 49996.10 26.84 2015-01-10 16:53:06.000 010 33409.18 342.25 49996.10 26.84 2015-01-10 16:53:07.000 010 33409.24 342.20 49996.10 26.84 2015-01-10 16:53:08.000 010 33409.17 342.20 49996.10 26.84 2015-01-10 16:53:09.000 010 33409.15 342.17 49996.10 26.84 2015-01-10 16:53:10.000 010 33409.14 342.15 49996.10 26.84 2015-01-10 16:53:11.000 010 33409.16 342.15 49996.10 26.84 2015-01-10 16:53:12.000 010 33409.13 342.18 49996.10 26.84 2015-01-10 16:53:13.000 010 33409.14 342.18 49996.10 26.84 2015-01-10 16:53:14.000 010 33409.15 342.33 49996.10 26.84 2015-01-10 16:53:15.000 010 33409.14 342.43 49996.10 26.84 2015-01-10 16:53:16.000 010 33409.18 342.46 49996.10 26.84 2015-01-10 16:53:17.000 010 33409.13 342.45 49996.10 26.84 2015-01-10 16:53:18.000 010 33409.04 342.48 49996.10 26.84 2015-01-10 16:53:19.000 010 33409.10 342.47 49996.10 26.84 2015-01-10 16:53:20.000 010 33409.10 342.41 49996.10 26.84 2015-01-10 16:53:21.000 010 33409.10 342.42 49996.10 26.84 2015-01-10 16:53:22.000 010 33409.06 342.44 49996.10 26.84 2015-01-10 16:53:23.000 010 33409.08 342.42 49996.10 26.84 2015-01-10 16:53:24.000 010 33409.10 342.36 49996.10 26.84 2015-01-10 16:53:25.000 010 33409.14 342.30 49996.10 26.84 2015-01-10 16:53:26.000 010 33409.14 342.27 49996.10 26.84 2015-01-10 16:53:27.000 010 33409.10 342.24 49996.10 26.84 2015-01-10 16:53:28.000 010 33409.19 342.24 49996.10 26.84 2015-01-10 16:53:29.000 010 33409.08 342.20 49996.10 26.84 2015-01-10 16:53:30.000 010 33409.14 342.15 49996.10 26.84 2015-01-10 16:53:31.000 010 33409.17 342.04 49996.10 26.84 2015-01-10 16:53:32.000 010 33409.17 342.10 49996.10 26.84 2015-01-10 16:53:33.000 010 33409.05 342.09 49996.10 26.84 2015-01-10 16:53:34.000 010 33409.06 342.05 49996.10 26.84 2015-01-10 16:53:35.000 010 33409.19 342.08 49996.10 26.84 2015-01-10 16:53:36.000 010 33409.09 342.14 49996.10 26.84 2015-01-10 16:53:36.000 010 33409.15 342.15 49996.10 26.84 2015-01-10 16:53:38.000 010 33409.13 342.18 49996.10 26.84 2015-01-10 16:53:39.000 010 33409.18 342.19 49996.10 26.84 2015-01-10 16:53:40.000 010 33409.27 342.24 49996.10 26.84 2015-01-10 16:53:41.000 010 33409.14 342.31 49996.10 26.84 2015-01-10 16:53:42.000 010 33409.27 342.30 49996.10 26.84 2015-01-10 16:53:43.000 010 33409.19 342.25 49996.10 26.84 2015-01-10 16:53:44.000 010 33409.28 342.24 49996.10 26.84 2015-01-10 16:53:45.000 010 33409.28 342.24 49996.10 26.84 2015-01-10 16:53:46.000 010 33409.32 342.26 49996.10 26.84 2015-01-10 16:53:47.000 010 33409.32 342.23 49996.10 26.84 2015-01-10 16:53:48.000 010 33409.36 342.18 49996.10 26.84 2015-01-10 16:53:49.000 010 33409.35 342.18 49996.10 26.84 2015-01-10 16:53:49.000 010 33409.30 342.21 49996.10 26.84 2015-01-10 16:53:51.000 010 33409.36 342.20 49996.10 26.84 2015-01-10 16:53:52.000 010 33409.39 342.24 49996.10 26.84 2015-01-10 16:53:53.000 010 33409.34 342.26 49996.10 26.84 2015-01-10 16:53:54.000 010 33409.35 342.25 49996.10 26.84 2015-01-10 16:53:55.000 010 33409.23 342.21 49996.10 26.84 2015-01-10 16:53:56.000 010 33409.27 342.21 49996.10 26.84 2015-01-10 16:53:57.000 010 33409.24 342.24 49996.10 26.84 2015-01-10 16:53:58.000 010 33409.28 342.29 49996.10 26.84 2015-01-10 16:53:59.000 010 33409.25 342.35 49996.10 26.84 2015-01-10 16:54:00.000 010 33409.21 342.32 49996.10 26.84 2015-01-10 16:54:01.000 010 33409.35 342.29 49996.10 26.84 2015-01-10 16:54:02.000 010 33409.31 342.31 49996.10 26.84 2015-01-10 16:54:03.000 010 33409.35 342.34 49996.10 26.84 2015-01-10 16:54:04.000 010 33409.40 342.32 49996.10 26.84 2015-01-10 16:54:05.000 010 33409.29 342.28 49996.10 26.84 2015-01-10 16:54:06.000 010 33409.37 342.26 49996.10 26.84 2015-01-10 16:54:07.000 010 33409.26 342.31 49996.10 26.84 2015-01-10 16:54:08.000 010 33409.41 342.30 49996.10 26.84 2015-01-10 16:54:09.000 010 33409.33 342.31 49996.10 26.84 2015-01-10 16:54:10.000 010 33409.36 342.40 49996.10 26.84 2015-01-10 16:54:11.000 010 33409.37 342.39 49996.10 26.84 2015-01-10 16:54:12.000 010 33409.41 342.51 49996.10 26.84 2015-01-10 16:54:13.000 010 33409.38 342.48 49996.10 26.84 2015-01-10 16:54:14.000 010 33409.32 342.49 49996.10 26.84 2015-01-10 16:54:15.000 010 33409.35 342.40 49996.10 26.84 2015-01-10 16:54:16.000 010 33409.32 342.45 49996.10 26.84 2015-01-10 16:54:17.000 010 33409.35 342.48 49996.10 26.84 2015-01-10 16:54:18.000 010 33409.35 342.49 49996.10 26.84 2015-01-10 16:54:19.000 010 33409.18 342.55 49996.10 26.84 2015-01-10 16:54:20.000 010 33409.39 342.59 49996.10 26.84 2015-01-10 16:54:21.000 010 33409.33 342.62 49996.10 26.84 2015-01-10 16:54:22.000 010 33409.36 342.57 49996.10 26.84 2015-01-10 16:54:23.000 010 33409.44 342.53 49996.10 26.84 2015-01-10 16:54:24.000 010 33409.37 342.53 49996.10 26.84 2015-01-10 16:54:25.000 010 33409.42 342.51 49996.10 26.84 2015-01-10 16:54:26.000 010 33409.46 342.52 49996.10 26.84 2015-01-10 16:54:27.000 010 33409.45 342.48 49996.10 26.84 2015-01-10 16:54:28.000 010 33409.48 342.47 49996.10 26.84 2015-01-10 16:54:29.000 010 33409.48 342.51 49996.10 26.84 2015-01-10 16:54:30.000 010 33409.51 342.47 49996.10 26.84 2015-01-10 16:54:30.000 010 33409.54 342.44 49996.10 26.84 2015-01-10 16:54:32.000 010 33409.41 342.43 49996.10 26.84 2015-01-10 16:54:33.000 010 33409.50 342.42 49996.10 26.84 2015-01-10 16:54:34.000 010 33409.50 342.36 49996.10 26.84 2015-01-10 16:54:35.000 010 33409.56 342.28 49996.10 26.84 2015-01-10 16:54:36.000 010 33409.58 342.30 49996.10 26.84 2015-01-10 16:54:37.000 010 33409.56 342.26 49996.10 26.84 2015-01-10 16:54:38.000 010 33409.58 342.16 49996.10 26.84 2015-01-10 16:54:39.000 010 33409.63 342.09 49996.10 26.84 2015-01-10 16:54:40.000 010 33409.61 342.09 49996.10 26.84 2015-01-10 16:54:41.000 010 33409.73 342.03 49996.10 26.84 2015-01-10 16:54:42.000 010 33409.66 341.95 49996.10 26.84 2015-01-10 16:54:43.000 010 33409.64 341.90 49996.10 26.84 2015-01-10 16:54:43.000 010 33409.72 341.85 49996.10 26.84 2015-01-10 16:54:45.000 010 33409.69 341.84 49996.10 26.84 2015-01-10 16:54:46.000 010 33409.75 341.79 49996.10 26.84 2015-01-10 16:54:47.000 010 33409.76 341.79 49996.10 26.84 2015-01-10 16:54:48.000 010 33409.68 341.80 49996.10 26.84 2015-01-10 16:54:49.000 010 33409.78 341.80 49996.10 26.84 2015-01-10 16:54:50.000 010 33409.76 341.82 49996.10 26.84 2015-01-10 16:54:51.000 010 33409.75 341.84 49996.10 26.84 2015-01-10 16:54:52.000 010 33409.78 341.94 49996.10 26.84 2015-01-10 16:54:53.000 010 33409.65 341.95 49996.10 26.84 2015-01-10 16:54:54.000 010 33409.76 341.97 49996.10 26.84 2015-01-10 16:54:55.000 010 33409.85 341.96 49996.10 26.84 2015-01-10 16:54:56.000 010 33409.75 341.98 49996.10 26.84 2015-01-10 16:54:57.000 010 33409.81 341.95 49996.10 26.84 2015-01-10 16:54:58.000 010 33409.81 341.95 49996.10 26.84 2015-01-10 16:54:59.000 010 33409.75 341.91 49996.10 26.84 2015-01-10 16:55:00.000 010 33409.85 341.87 49996.10 26.84 2015-01-10 16:55:01.000 010 33409.85 341.86 49996.10 26.84 2015-01-10 16:55:02.000 010 33409.73 341.84 49996.10 26.84 2015-01-10 16:55:03.000 010 33409.82 341.80 49996.10 26.84 2015-01-10 16:55:04.000 010 33409.83 341.77 49996.10 26.84 2015-01-10 16:55:05.000 010 33409.85 341.79 49996.10 26.84 2015-01-10 16:55:06.000 010 33409.94 341.74 49996.10 26.84 2015-01-10 16:55:07.000 010 33409.73 341.74 49996.10 26.84 2015-01-10 16:55:08.000 010 33409.97 341.72 49996.10 26.84 2015-01-10 16:55:09.000 010 33409.87 341.68 49996.10 26.84 2015-01-10 16:55:10.000 010 33409.89 341.68 49996.10 26.84 2015-01-10 16:55:11.000 010 33409.89 341.70 49996.10 26.84 2015-01-10 16:55:12.000 010 33409.94 341.63 49996.10 26.84 2015-01-10 16:55:13.000 010 33409.92 341.63 49996.10 26.84 2015-01-10 16:55:14.000 010 33410.04 341.62 49996.10 26.84 2015-01-10 16:55:15.000 010 33410.01 341.60 49996.10 26.84 2015-01-10 16:55:16.000 010 33410.03 341.57 49996.10 26.84 2015-01-10 16:55:17.000 010 33410.08 341.55 49996.10 26.84 2015-01-10 16:55:18.000 010 33410.03 341.56 49996.10 26.84 2015-01-10 16:55:19.000 010 33410.16 341.54 49996.10 26.84 2015-01-10 16:55:20.000 010 33410.12 341.56 49996.10 26.84 2015-01-10 16:55:21.000 010 33410.13 341.56 49996.10 26.84 2015-01-10 16:55:22.000 010 33410.16 341.52 49996.10 26.84 2015-01-10 16:55:23.000 010 33410.13 341.48 49996.10 26.84 2015-01-10 16:55:24.000 010 33410.16 341.48 49996.10 26.84 2015-01-10 16:55:24.000 010 33410.09 341.42 49996.10 26.84 2015-01-10 16:55:26.000 010 33410.16 341.31 49996.10 26.84 2015-01-10 16:55:27.000 010 33410.16 341.28 49996.10 26.84 2015-01-10 16:55:28.000 010 33410.25 341.25 49996.10 26.84 2015-01-10 16:55:29.000 010 33410.20 341.20 49996.10 26.84 2015-01-10 16:55:30.000 010 33410.22 341.19 49996.10 26.84 2015-01-10 16:55:31.000 010 33410.28 341.16 49996.10 26.84 2015-01-10 16:55:32.000 010 33410.31 341.24 49996.10 26.84 2015-01-10 16:55:33.000 010 33410.28 341.21 49996.10 26.84 2015-01-10 16:55:34.000 010 33410.32 341.17 49996.10 26.84 2015-01-10 16:55:35.000 010 33410.31 341.12 49996.10 26.84 2015-01-10 16:55:36.000 010 33410.29 341.13 49996.10 26.84 2015-01-10 16:55:37.000 010 33410.36 341.13 49996.10 26.84 2015-01-10 16:55:37.000 010 33410.42 341.14 49996.10 26.84 2015-01-10 16:55:39.000 010 33410.35 341.09 49996.10 26.84 2015-01-10 16:55:40.000 010 33410.33 341.12 49996.10 26.84 2015-01-10 16:55:41.000 010 33410.38 341.06 49996.10 26.84 2015-01-10 16:55:42.000 010 33410.43 341.04 49996.10 26.84 2015-01-10 16:55:43.000 010 33410.44 340.99 49996.10 26.84 2015-01-10 16:55:44.000 010 33410.51 340.94 49996.10 26.84 2015-01-10 16:55:45.000 010 33410.43 340.92 49996.10 26.84 2015-01-10 16:55:46.000 010 33410.48 340.92 49996.10 26.84 2015-01-10 16:55:47.000 010 33410.41 340.85 49996.10 26.84 2015-01-10 16:55:48.000 010 33410.39 340.81 49996.10 26.84 2015-01-10 16:55:49.000 010 33410.53 340.76 49996.10 26.84 2015-01-10 16:55:50.000 010 33410.51 340.75 49996.10 26.84 2015-01-10 16:55:51.000 010 33410.47 340.75 49996.10 26.84 2015-01-10 16:55:52.000 010 33410.44 340.70 49996.10 26.84 2015-01-10 16:55:53.000 010 33410.43 340.73 49996.10 26.84 2015-01-10 16:55:54.000 010 33410.45 340.76 49996.10 26.84 2015-01-10 16:55:55.000 010 33410.50 340.83 49996.10 26.84 2015-01-10 16:55:56.000 010 33410.41 340.82 49996.10 26.84 2015-01-10 16:55:57.000 010 33410.49 340.81 49996.10 26.84 2015-01-10 16:55:58.000 010 33410.44 340.76 49996.10 26.84 2015-01-10 16:55:59.000 010 33410.54 340.81 49996.10 26.84 2015-01-10 16:56:00.000 010 33410.49 340.77 49996.10 26.84 2015-01-10 16:56:01.000 010 33410.39 340.75 49996.10 26.84 2015-01-10 16:56:02.000 010 33410.39 340.75 49996.10 26.84 2015-01-10 16:56:03.000 010 33410.42 340.76 49996.10 26.84 2015-01-10 16:56:04.000 010 33410.39 340.78 49996.10 26.84 2015-01-10 16:56:05.000 010 33410.40 340.77 49996.10 26.84 2015-01-10 16:56:06.000 010 33410.46 340.75 49996.10 26.84 2015-01-10 16:56:07.000 010 33410.46 340.68 49996.10 26.84 2015-01-10 16:56:08.000 010 33410.57 340.68 49996.10 26.84 2015-01-10 16:56:09.000 010 33410.53 340.66 49996.10 26.84 2015-01-10 16:56:10.000 010 33410.53 340.74 49996.10 26.84 2015-01-10 16:56:11.000 010 33410.50 340.70 49996.10 26.84 2015-01-10 16:56:12.000 010 33410.41 340.73 49996.10 26.84 2015-01-10 16:56:13.000 010 33410.47 340.74 49996.10 26.84 2015-01-10 16:56:14.000 010 33410.48 340.69 49996.10 26.84 2015-01-10 16:56:15.000 010 33410.50 340.66 49996.10 26.84 2015-01-10 16:56:16.000 010 33410.52 340.71 49996.10 26.84 2015-01-10 16:56:17.000 010 33410.60 340.66 49996.10 26.84 2015-01-10 16:56:18.000 010 33410.53 340.67 49996.10 26.84 2015-01-10 16:56:18.000 010 33410.57 340.65 49996.10 26.84 2015-01-10 16:56:20.000 010 33410.46 340.61 49996.10 26.84 2015-01-10 16:56:21.000 010 33410.50 340.53 49996.10 26.84 2015-01-10 16:56:22.000 010 33410.55 340.51 49996.10 26.84 2015-01-10 16:56:23.000 010 33410.58 340.48 49996.10 26.84 2015-01-10 16:56:24.000 010 33410.56 340.49 49996.10 26.84 2015-01-10 16:56:25.000 010 33410.53 340.51 49996.10 26.84 2015-01-10 16:56:26.000 010 33410.57 340.45 49996.10 26.84 2015-01-10 16:56:27.000 010 33410.55 340.46 49996.10 26.84 2015-01-10 16:56:28.000 010 33410.64 340.48 49996.10 26.84 2015-01-10 16:56:29.000 010 33410.61 340.54 49996.10 26.84 2015-01-10 16:56:30.000 010 33410.61 340.57 49996.10 26.84 2015-01-10 16:56:31.000 010 33410.53 340.53 49996.10 26.84 2015-01-10 16:56:31.000 010 33410.66 340.46 49996.10 26.84 2015-01-10 16:56:33.000 010 33410.73 340.47 49996.10 26.84 2015-01-10 16:56:34.000 010 33410.75 340.53 49996.10 26.84 2015-01-10 16:56:35.000 010 33410.70 340.50 49996.10 26.84 2015-01-10 16:56:36.000 010 33410.64 340.53 49996.10 26.84 2015-01-10 16:56:37.000 010 33410.71 340.54 49996.10 26.84 2015-01-10 16:56:38.000 010 33410.82 340.58 49996.10 26.84 2015-01-10 16:56:39.000 010 33410.74 340.55 49996.10 26.84 2015-01-10 16:56:40.000 010 33410.74 340.62 49996.10 26.84 2015-01-10 16:56:41.000 010 33410.76 340.64 49996.10 26.84 2015-01-10 16:56:42.000 010 33410.68 340.65 49996.10 26.84 2015-01-10 16:56:43.000 010 33410.87 340.68 49996.10 26.84 2015-01-10 16:56:44.000 010 33410.69 340.77 49996.10 26.84 2015-01-10 16:56:45.000 010 33410.69 340.76 49996.10 26.84 2015-01-10 16:56:46.000 010 33410.76 340.74 49996.10 26.84 2015-01-10 16:56:47.000 010 33410.84 340.72 49996.10 26.84 2015-01-10 16:56:48.000 010 33410.75 340.77 49996.10 26.84 2015-01-10 16:56:49.000 010 33410.75 340.79 49996.10 26.84 2015-01-10 16:56:50.000 010 33410.86 340.73 49996.10 26.84 2015-01-10 16:56:51.000 010 33410.82 340.73 49996.10 26.84 2015-01-10 16:56:52.000 010 33410.87 340.74 49996.10 26.84 2015-01-10 16:56:53.000 010 33410.82 340.71 49996.10 26.84 2015-01-10 16:56:54.000 010 33410.79 340.69 49996.10 26.84 2015-01-10 16:56:55.000 010 33410.85 340.71 49996.10 26.84 2015-01-10 16:56:56.000 010 33410.85 340.67 49996.10 26.84 2015-01-10 16:56:57.000 010 33410.84 340.60 49996.10 26.84 2015-01-10 16:56:58.000 010 33410.84 340.61 49996.10 26.84 2015-01-10 16:56:59.000 010 33410.90 340.65 49996.10 26.84 2015-01-10 16:57:00.000 010 33410.76 340.61 49996.10 26.84 2015-01-10 16:57:01.000 010 33410.91 340.60 49996.10 26.84 2015-01-10 16:57:02.000 010 33410.84 340.61 49996.10 26.84 2015-01-10 16:57:03.000 010 33410.82 340.61 49996.10 26.84 2015-01-10 16:57:04.000 010 33410.80 340.60 49996.10 26.84 2015-01-10 16:57:05.000 010 33410.90 340.57 49996.10 26.84 2015-01-10 16:57:06.000 010 33410.94 340.53 49996.10 26.84 2015-01-10 16:57:07.000 010 33410.89 340.57 49996.10 26.84 2015-01-10 16:57:08.000 010 33410.96 340.55 49996.10 26.84 2015-01-10 16:57:09.000 010 33410.93 340.54 49996.10 26.84 2015-01-10 16:57:10.000 010 33410.96 340.57 49996.10 26.84 2015-01-10 16:57:11.000 010 33410.96 340.59 49996.10 26.84 2015-01-10 16:57:12.000 010 33411.03 340.56 49996.10 26.84 2015-01-10 16:57:12.000 010 33411.12 340.53 49996.10 26.84 2015-01-10 16:57:14.000 010 33411.00 340.57 49996.10 26.84 2015-01-10 16:57:15.000 010 33411.05 340.56 49996.10 26.84 2015-01-10 16:57:16.000 010 33411.04 340.52 49996.10 26.84 2015-01-10 16:57:17.000 010 33411.12 340.51 49996.10 26.84 2015-01-10 16:57:18.000 010 33411.13 340.53 49996.10 26.84 2015-01-10 16:57:19.000 010 33411.09 340.50 49996.10 26.84 2015-01-10 16:57:20.000 010 33411.19 340.51 49996.10 26.84 2015-01-10 16:57:21.000 010 33411.12 340.54 49996.10 26.84 2015-01-10 16:57:22.000 010 33411.15 340.53 49996.10 26.84 2015-01-10 16:57:23.000 010 33411.24 340.48 49996.10 26.84 2015-01-10 16:57:24.000 010 33411.19 340.53 49996.10 26.84 2015-01-10 16:57:25.000 010 33411.19 340.59 49996.10 26.84 2015-01-10 16:57:25.000 010 33411.32 340.57 49996.10 26.84 2015-01-10 16:57:27.000 010 33411.25 340.57 49996.10 26.84 2015-01-10 16:57:28.000 010 33411.24 340.64 49996.10 26.84 2015-01-10 16:57:29.000 010 33411.27 340.67 49996.10 26.84 2015-01-10 16:57:30.000 010 33411.32 340.79 49996.10 26.84 2015-01-10 16:57:31.000 010 33411.38 340.83 49996.10 26.84 2015-01-10 16:57:32.000 010 33411.32 340.81 49996.10 26.84 2015-01-10 16:57:33.000 010 33411.26 340.83 49996.10 26.84 2015-01-10 16:57:34.000 010 33411.30 340.93 49996.10 26.84 2015-01-10 16:57:35.000 010 33411.34 340.92 49996.10 26.84 2015-01-10 16:57:36.000 010 33411.44 340.88 49996.10 26.84 2015-01-10 16:57:37.000 010 33411.39 340.87 49996.10 26.84 2015-01-10 16:57:38.000 010 33411.34 340.86 49996.10 26.84 2015-01-10 16:57:39.000 010 33411.39 340.87 49996.10 26.84 2015-01-10 16:57:40.000 010 33411.41 340.88 49996.10 26.84 2015-01-10 16:57:41.000 010 33411.42 340.91 49996.10 26.84 2015-01-10 16:57:42.000 010 33411.49 340.99 49996.10 26.84 2015-01-10 16:57:43.000 010 33411.46 340.97 49996.10 26.84 2015-01-10 16:57:44.000 010 33411.54 341.08 49996.10 26.84 2015-01-10 16:57:45.000 010 33411.54 341.08 49996.10 26.84 2015-01-10 16:57:46.000 010 33411.51 341.05 49996.10 26.84 2015-01-10 16:57:47.000 010 33411.48 341.04 49996.10 26.84 2015-01-10 16:57:48.000 010 33411.53 341.06 49996.10 26.84 2015-01-10 16:57:49.000 010 33411.50 341.12 49996.10 26.84 2015-01-10 16:57:50.000 010 33411.57 341.01 49996.10 26.84 2015-01-10 16:57:51.000 010 33411.54 341.04 49996.10 26.84 2015-01-10 16:57:52.000 010 33411.55 341.00 49996.10 26.84 2015-01-10 16:57:53.000 010 33411.59 341.01 49996.10 26.84 2015-01-10 16:57:54.000 010 33411.55 340.95 49996.10 26.84 2015-01-10 16:57:55.000 010 33411.59 340.94 49996.10 26.84 2015-01-10 16:57:56.000 010 33411.56 340.94 49996.10 26.84 2015-01-10 16:57:57.000 010 33411.66 340.92 49996.10 26.84 2015-01-10 16:57:58.000 010 33411.60 340.86 49996.10 26.84 2015-01-10 16:57:59.000 010 33411.63 340.81 49996.10 26.84 2015-01-10 16:58:00.000 010 33411.64 340.79 49996.10 26.84 2015-01-10 16:58:01.000 010 33411.61 340.75 49996.10 26.84 2015-01-10 16:58:02.000 010 33411.78 340.80 49996.10 26.84 2015-01-10 16:58:03.000 010 33411.63 340.72 49996.10 26.84 2015-01-10 16:58:04.000 010 33411.75 340.66 49996.10 26.84 2015-01-10 16:58:05.000 010 33411.74 340.58 49996.10 26.84 2015-01-10 16:58:06.000 010 33411.75 340.52 49996.10 26.84 2015-01-10 16:58:06.000 010 33411.74 340.42 49996.10 26.84 2015-01-10 16:58:08.000 010 33411.82 340.34 49996.10 26.84 2015-01-10 16:58:09.000 010 33411.80 340.29 49996.10 26.84 2015-01-10 16:58:10.000 010 33411.76 340.30 49996.10 26.84 2015-01-10 16:58:11.000 010 33411.81 340.32 49996.10 26.84 2015-01-10 16:58:12.000 010 33411.85 340.32 49996.10 26.84 2015-01-10 16:58:13.000 010 33411.89 340.31 49996.10 26.84 2015-01-10 16:58:14.000 010 33411.80 340.19 49996.10 26.84 2015-01-10 16:58:15.000 010 33411.86 340.16 49996.10 26.84 2015-01-10 16:58:16.000 010 33411.87 340.15 49996.10 26.84 2015-01-10 16:58:17.000 010 33411.91 340.15 49996.10 26.84 2015-01-10 16:58:18.000 010 33411.92 340.11 49996.10 26.84 2015-01-10 16:58:19.000 010 33411.94 340.12 49996.10 26.84 2015-01-10 16:58:19.000 010 33411.91 340.08 49996.10 26.84 2015-01-10 16:58:21.000 010 33411.92 340.10 49996.10 26.84 2015-01-10 16:58:22.000 010 33411.93 340.05 49996.10 26.84 2015-01-10 16:58:23.000 010 33412.01 340.07 49996.10 26.84 2015-01-10 16:58:24.000 010 33412.03 340.03 49996.10 26.84 2015-01-10 16:58:25.000 010 33411.91 340.01 49996.10 26.84 2015-01-10 16:58:26.000 010 33411.97 340.00 49996.10 26.84 2015-01-10 16:58:27.000 010 33412.03 339.98 49996.10 26.84 2015-01-10 16:58:28.000 010 33412.03 339.89 49996.10 26.84 2015-01-10 16:58:29.000 010 33412.12 339.82 49996.10 26.84 2015-01-10 16:58:30.000 010 33412.00 339.82 49996.10 26.84 2015-01-10 16:58:31.000 010 33412.04 339.82 49996.10 26.84 2015-01-10 16:58:32.000 010 33412.08 339.83 49996.10 26.84 2015-01-10 16:58:33.000 010 33412.03 339.79 49996.10 26.84 2015-01-10 16:58:34.000 010 33412.12 339.78 49996.10 26.84 2015-01-10 16:58:35.000 010 33412.15 339.76 49996.10 26.84 2015-01-10 16:58:36.000 010 33412.12 339.67 49996.10 26.84 2015-01-10 16:58:37.000 010 33412.14 339.64 49996.10 26.84 2015-01-10 16:58:38.000 010 33412.22 339.60 49996.10 26.84 2015-01-10 16:58:39.000 010 33412.14 339.61 49996.10 26.84 2015-01-10 16:58:40.000 010 33412.13 339.65 49996.10 26.84 2015-01-10 16:58:41.000 010 33412.17 339.61 49996.10 26.84 2015-01-10 16:58:42.000 010 33412.15 339.64 49996.10 26.84 2015-01-10 16:58:43.000 010 33412.25 339.58 49996.10 26.84 2015-01-10 16:58:44.000 010 33412.15 339.54 49996.10 26.84 2015-01-10 16:58:45.000 010 33412.15 339.48 49996.10 26.84 2015-01-10 16:58:46.000 010 33412.24 339.43 49996.10 26.84 2015-01-10 16:58:47.000 010 33412.31 339.40 49996.10 26.84 2015-01-10 16:58:48.000 010 33412.35 339.31 49996.10 26.84 2015-01-10 16:58:49.000 010 33412.18 339.27 49996.10 26.84 2015-01-10 16:58:50.000 010 33412.25 339.20 49996.10 26.84 2015-01-10 16:58:51.000 010 33412.25 339.15 49996.10 26.84 2015-01-10 16:58:52.000 010 33412.33 339.13 49996.10 26.84 2015-01-10 16:58:53.000 010 33412.36 339.13 49996.10 26.84 2015-01-10 16:58:54.000 010 33412.33 339.09 49996.10 26.84 2015-01-10 16:58:55.000 010 33412.35 339.08 49996.10 26.84 2015-01-10 16:58:56.000 010 33412.27 339.04 49996.10 26.84 2015-01-10 16:58:57.000 010 33412.34 339.01 49996.10 26.84 2015-01-10 16:58:58.000 010 33412.43 339.00 49996.10 26.84 2015-01-10 16:58:59.000 010 33412.43 338.98 49996.10 26.84 2015-01-10 16:59:00.000 010 33412.34 338.94 49996.10 26.84 2015-01-10 16:59:00.000 010 33412.40 338.90 49996.10 26.84 2015-01-10 16:59:02.000 010 33412.49 338.84 49996.10 26.84 2015-01-10 16:59:03.000 010 33412.48 338.79 49996.10 26.84 2015-01-10 16:59:04.000 010 33412.44 338.82 49996.10 26.84 2015-01-10 16:59:05.000 010 33412.51 338.67 49996.10 26.84 2015-01-10 16:59:06.000 010 33412.57 338.71 49996.10 26.84 2015-01-10 16:59:07.000 010 33412.52 338.65 49996.10 26.84 2015-01-10 16:59:08.000 010 33412.56 338.70 49996.10 26.84 2015-01-10 16:59:09.000 010 33412.52 338.67 49996.10 26.84 2015-01-10 16:59:10.000 010 33412.49 338.69 49996.10 26.84 2015-01-10 16:59:11.000 010 33412.58 338.62 49996.10 26.84 2015-01-10 16:59:12.000 010 33412.63 338.63 49996.10 26.84 2015-01-10 16:59:13.000 010 33412.58 338.58 49996.10 26.84 2015-01-10 16:59:13.000 010 33412.67 338.56 49996.10 26.84 2015-01-10 16:59:15.000 010 33412.55 338.57 49996.10 26.84 2015-01-10 16:59:16.000 010 33412.63 338.50 49996.10 26.84 2015-01-10 16:59:17.000 010 33412.58 338.54 49996.10 26.84 2015-01-10 16:59:18.000 010 33412.62 338.54 49996.10 26.84 2015-01-10 16:59:19.000 010 33412.63 338.57 49996.10 26.84 2015-01-10 16:59:20.000 010 33412.68 338.66 49996.10 26.84 2015-01-10 16:59:21.000 010 33412.61 338.67 49996.10 26.84 2015-01-10 16:59:22.000 010 33412.71 338.67 49996.10 26.84 2015-01-10 16:59:23.000 010 33412.71 338.68 49996.10 26.84 2015-01-10 16:59:24.000 010 33412.77 338.64 49996.10 26.84 2015-01-10 16:59:25.000 010 33412.64 338.65 49996.10 26.84 2015-01-10 16:59:26.000 010 33412.80 338.65 49996.10 26.84 2015-01-10 16:59:27.000 010 33412.77 338.62 49996.10 26.84 2015-01-10 16:59:28.000 010 33412.72 338.61 49996.10 26.84 2015-01-10 16:59:29.000 010 33412.74 338.59 49996.10 26.84 2015-01-10 16:59:30.000 010 33412.71 338.62 49996.10 26.84 2015-01-10 16:59:31.000 010 33412.85 338.58 49996.10 26.84 2015-01-10 16:59:32.000 010 33412.77 338.57 49996.10 26.84 2015-01-10 16:59:33.000 010 33412.79 338.56 49996.10 26.84 2015-01-10 16:59:34.000 010 33412.87 338.55 49996.10 26.84 2015-01-10 16:59:35.000 010 33412.86 338.59 49996.10 26.84 2015-01-10 16:59:36.000 010 33412.86 338.58 49996.10 26.84 2015-01-10 16:59:37.000 010 33412.87 338.56 49996.10 26.84 2015-01-10 16:59:38.000 010 33412.90 338.53 49996.10 26.84 2015-01-10 16:59:39.000 010 33412.85 338.53 49996.10 26.84 2015-01-10 16:59:40.000 010 33412.90 338.50 49996.10 26.84 2015-01-10 16:59:41.000 010 33412.92 338.50 49996.10 26.84 2015-01-10 16:59:42.000 010 33412.90 338.43 49996.10 26.84 2015-01-10 16:59:43.000 010 33412.99 338.44 49996.10 26.84 2015-01-10 16:59:44.000 010 33412.92 338.44 49996.10 26.84 2015-01-10 16:59:45.000 010 33412.92 338.37 49996.10 26.84 2015-01-10 16:59:46.000 010 33412.98 338.40 49996.10 26.84 2015-01-10 16:59:47.000 010 33413.00 338.34 49996.10 26.84 2015-01-10 16:59:48.000 010 33412.86 338.39 49996.10 26.84 2015-01-10 16:59:49.000 010 33412.99 338.36 49996.10 26.84 2015-01-10 16:59:50.000 010 33412.96 338.35 49996.10 26.84 2015-01-10 16:59:51.000 010 33412.95 338.34 49996.10 26.84 2015-01-10 16:59:52.000 010 33412.95 338.36 49996.10 26.84 2015-01-10 16:59:53.000 010 33412.95 338.32 49996.10 26.84 2015-01-10 16:59:54.000 010 33412.92 338.30 49996.10 26.84 2015-01-10 16:59:54.000 010 33413.04 338.22 49996.10 26.84 2015-01-10 16:59:56.000 010 33413.01 338.25 49996.10 26.84 2015-01-10 16:59:57.000 010 33413.01 338.22 49996.10 26.84 2015-01-10 16:59:58.000 010 33413.06 338.26 49996.10 26.84 2015-01-10 16:59:59.000 010 33413.07 338.32 49996.10 26.84 2015-01-10 17:00:00.000 010 33413.06 338.27 49996.10 26.84 2015-01-10 17:00:01.000 010 33413.09 338.25 49996.10 26.84 2015-01-10 17:00:02.000 010 33413.15 338.25 49996.10 26.84 2015-01-10 17:00:03.000 010 33413.03 338.27 49996.10 26.84 2015-01-10 17:00:04.000 010 33413.09 338.19 49996.10 26.84 2015-01-10 17:00:05.000 010 33413.18 338.14 49996.10 26.84 2015-01-10 17:00:06.000 010 33413.17 338.11 49996.10 26.84 2015-01-10 17:00:07.000 010 33413.15 338.12 49996.10 26.84 2015-01-10 17:00:07.000 010 33413.15 338.11 49996.10 26.84 2015-01-10 17:00:09.000 010 33413.21 338.05 49996.10 26.84 2015-01-10 17:00:10.000 010 33413.26 338.01 49996.10 26.84 2015-01-10 17:00:11.000 010 33413.24 338.06 49996.10 26.84 2015-01-10 17:00:12.000 010 33413.12 338.01 49996.10 26.84 2015-01-10 17:00:13.000 010 33413.19 338.03 49996.10 26.84 2015-01-10 17:00:14.000 010 33413.33 337.98 49996.10 26.84 2015-01-10 17:00:15.000 010 33413.24 338.00 49996.10 26.84 2015-01-10 17:00:16.000 010 33413.32 338.08 49996.10 26.84 2015-01-10 17:00:17.000 010 33413.32 338.11 49996.10 26.84 2015-01-10 17:00:18.000 010 33413.30 338.12 49996.10 26.84 2015-01-10 17:00:19.000 010 33413.27 338.21 49996.10 26.84 2015-01-10 17:00:20.000 010 33413.49 338.21 49996.10 26.84 2015-01-10 17:00:21.000 010 33413.40 338.24 49996.10 26.84 2015-01-10 17:00:22.000 010 33413.38 338.17 49996.10 26.84 2015-01-10 17:00:23.000 010 33413.46 338.14 49996.10 26.84 2015-01-10 17:00:24.000 010 33413.38 338.14 49996.10 26.84 2015-01-10 17:00:25.000 010 33413.47 338.09 49996.10 26.84 2015-01-10 17:00:26.000 010 33413.51 338.09 49996.10 26.84 2015-01-10 17:00:27.000 010 33413.50 338.06 49996.10 26.84 2015-01-10 17:00:28.000 010 33413.57 338.02 49996.10 26.84 2015-01-10 17:00:29.000 010 33413.55 337.94 49996.10 26.84 2015-01-10 17:00:30.000 010 33413.62 337.96 49996.10 26.84 2015-01-10 17:00:31.000 010 33413.51 337.93 49996.10 26.84 2015-01-10 17:00:32.000 010 33413.65 337.95 49996.10 26.84 2015-01-10 17:00:33.000 010 33413.60 337.93 49996.10 26.84 2015-01-10 17:00:34.000 010 33413.63 337.88 49996.10 26.84 2015-01-10 17:00:35.000 010 33413.56 337.84 49996.10 26.84 2015-01-10 17:00:36.000 010 33413.52 337.82 49996.10 26.84 2015-01-10 17:00:37.000 010 33413.77 337.76 49996.10 26.84 2015-01-10 17:00:38.000 010 33413.57 337.71 49996.10 26.84 2015-01-10 17:00:39.000 010 33413.67 337.71 49996.10 26.84 2015-01-10 17:00:40.000 010 33413.64 337.64 49996.10 26.84 2015-01-10 17:00:41.000 010 33413.72 337.60 49996.10 26.84 2015-01-10 17:00:42.000 010 33413.70 337.61 49996.10 26.84 2015-01-10 17:00:43.000 010 33413.64 337.61 49996.10 26.84 2015-01-10 17:00:44.000 010 33413.76 337.65 49996.10 26.84 2015-01-10 17:00:45.000 010 33413.60 337.64 49996.10 26.84 2015-01-10 17:00:46.000 010 33413.71 337.68 49996.10 26.84 2015-01-10 17:00:47.000 010 33413.70 337.70 49996.10 26.84 2015-01-10 17:00:48.000 010 33413.71 337.68 49996.10 26.84 2015-01-10 17:00:48.000 010 33413.79 337.81 49996.10 26.84 2015-01-10 17:00:50.000 010 33413.72 337.95 49996.10 26.84 2015-01-10 17:00:51.000 010 33413.71 338.09 49996.10 26.84 2015-01-10 17:00:52.000 010 33413.81 338.19 49996.10 26.84 2015-01-10 17:00:53.000 010 33413.82 338.27 49996.10 26.84 2015-01-10 17:00:54.000 010 33413.81 338.29 49996.10 26.84 2015-01-10 17:00:55.000 010 33413.81 338.25 49996.10 26.84 2015-01-10 17:00:56.000 010 33413.86 338.24 49996.10 26.84 2015-01-10 17:00:57.000 010 33413.78 338.17 49996.10 26.84 2015-01-10 17:00:58.000 010 33413.86 338.22 49996.10 26.84 2015-01-10 17:00:59.000 010 33413.88 338.26 49996.10 26.84 2015-01-10 17:01:00.000 010 33413.85 338.28 49996.10 26.84 2015-01-10 17:01:01.000 010 33413.76 338.32 49996.10 26.84 2015-01-10 17:01:01.000 010 33413.96 338.43 49996.10 26.84 2015-01-10 17:01:03.000 010 33413.89 338.49 49996.10 26.84 2015-01-10 17:01:04.000 010 33413.75 338.58 49996.10 26.84 2015-01-10 17:01:05.000 010 33413.86 338.68 49996.10 26.84 2015-01-10 17:01:06.000 010 33413.76 338.69 49996.10 26.84 2015-01-10 17:01:07.000 010 33413.77 338.75 49996.10 26.84 2015-01-10 17:01:08.000 010 33413.91 338.73 49996.10 26.84 2015-01-10 17:01:09.000 010 33413.93 338.78 49996.10 26.84 2015-01-10 17:01:10.000 010 33413.91 338.83 49996.10 26.84 2015-01-10 17:01:11.000 010 33413.82 338.78 49996.10 26.84 2015-01-10 17:01:12.000 010 33413.73 338.78 49996.10 26.84 2015-01-10 17:01:13.000 010 33413.91 338.76 49996.10 26.84 2015-01-10 17:01:14.000 010 33413.86 338.76 49996.10 26.84 2015-01-10 17:01:15.000 010 33413.76 338.75 49996.10 26.84 2015-01-10 17:01:16.000 010 33413.80 338.70 49996.10 26.84 2015-01-10 17:01:17.000 010 33413.85 338.71 49996.10 26.84 2015-01-10 17:01:18.000 010 33413.79 338.69 49996.10 26.84 2015-01-10 17:01:19.000 010 33413.87 338.66 49996.10 26.84 2015-01-10 17:01:20.000 010 33413.88 338.65 49996.10 26.84 2015-01-10 17:01:21.000 010 33413.81 338.61 49996.10 26.84 2015-01-10 17:01:22.000 010 33413.86 338.57 49996.10 26.84 2015-01-10 17:01:23.000 010 33413.89 338.54 49996.10 26.84 2015-01-10 17:01:24.000 010 33413.82 338.51 49996.10 26.84 2015-01-10 17:01:25.000 010 33413.89 338.50 49996.10 26.84 2015-01-10 17:01:26.000 010 33413.83 338.44 49996.10 26.84 2015-01-10 17:01:27.000 010 33413.90 338.41 49996.10 26.84 2015-01-10 17:01:28.000 010 33413.89 338.38 49996.10 26.84 2015-01-10 17:01:29.000 010 33413.93 338.34 49996.10 26.84 2015-01-10 17:01:30.000 010 33413.85 338.36 49996.10 26.84 2015-01-10 17:01:31.000 010 33413.78 338.36 49996.10 26.84 2015-01-10 17:01:32.000 010 33413.93 338.37 49996.10 26.84 2015-01-10 17:01:33.000 010 33413.83 338.35 49996.10 26.84 2015-01-10 17:01:34.000 010 33413.89 338.32 49996.10 26.84 2015-01-10 17:01:35.000 010 33413.87 338.34 49996.10 26.84 2015-01-10 17:01:36.000 010 33413.84 338.34 49996.10 26.84 2015-01-10 17:01:37.000 010 33413.89 338.29 49996.10 26.84 2015-01-10 17:01:38.000 010 33413.96 338.22 49996.10 26.84 2015-01-10 17:01:39.000 010 33413.86 338.19 49996.10 26.84 2015-01-10 17:01:40.000 010 33413.93 338.24 49996.10 26.84 2015-01-10 17:01:41.000 010 33413.99 338.19 49996.10 26.84 2015-01-10 17:01:42.000 010 33413.98 338.17 49996.10 26.84 2015-01-10 17:01:42.000 010 33414.02 338.13 49996.10 26.84 2015-01-10 17:01:44.000 010 33413.93 338.10 49996.10 26.84 2015-01-10 17:01:45.000 010 33413.95 338.11 49996.10 26.84 2015-01-10 17:01:46.000 010 33414.05 338.04 49996.10 26.84 2015-01-10 17:01:47.000 010 33413.97 337.97 49996.10 26.84 2015-01-10 17:01:48.000 010 33414.06 337.93 49996.10 26.84 2015-01-10 17:01:49.000 010 33414.02 337.89 49996.10 26.84 2015-01-10 17:01:50.000 010 33414.11 337.87 49996.10 26.84 2015-01-10 17:01:51.000 010 33414.08 337.79 49996.10 26.84 2015-01-10 17:01:52.000 010 33414.08 337.85 49996.10 26.84 2015-01-10 17:01:53.000 010 33414.11 337.78 49996.10 26.84 2015-01-10 17:01:54.000 010 33414.03 337.72 49996.10 26.84 2015-01-10 17:01:55.000 010 33414.21 337.67 49996.10 26.84 2015-01-10 17:01:55.000 010 33414.05 337.69 49996.10 26.84 2015-01-10 17:01:57.000 010 33414.14 337.69 49996.10 26.84 2015-01-10 17:01:58.000 010 33414.13 337.69 49996.10 26.84 2015-01-10 17:01:59.000 010 33414.06 337.67 49996.10 26.84 2015-01-10 17:02:00.000 010 33414.18 337.62 49996.10 26.84 2015-01-10 17:02:01.000 010 33414.08 337.57 49996.10 26.84 2015-01-10 17:02:02.000 010 33414.11 337.54 49996.10 26.84 2015-01-10 17:02:03.000 010 33414.17 337.52 49996.10 26.84 2015-01-10 17:02:04.000 010 33414.24 337.50 49996.10 26.84 2015-01-10 17:02:05.000 010 33414.13 337.49 49996.10 26.84 2015-01-10 17:02:06.000 010 33414.20 337.47 49996.10 26.84 2015-01-10 17:02:07.000 010 33414.16 337.47 49996.10 26.84 2015-01-10 17:02:08.000 010 33414.21 337.44 49996.10 26.84 2015-01-10 17:02:09.000 010 33414.21 337.40 49996.10 26.84 2015-01-10 17:02:10.000 010 33414.19 337.39 49996.10 26.84 2015-01-10 17:02:11.000 010 33414.26 337.40 49996.10 26.84 2015-01-10 17:02:12.000 010 33414.23 337.33 49996.10 26.84 2015-01-10 17:02:13.000 010 33414.20 337.34 49996.10 26.84 2015-01-10 17:02:14.000 010 33414.31 337.33 49996.10 26.84 2015-01-10 17:02:15.000 010 33414.31 337.34 49996.10 26.84 2015-01-10 17:02:16.000 010 33414.28 337.31 49996.10 26.84 2015-01-10 17:02:17.000 010 33414.25 337.29 49996.10 26.84 2015-01-10 17:02:18.000 010 33414.31 337.31 49996.10 26.84 2015-01-10 17:02:19.000 010 33414.20 337.30 49996.10 26.84 2015-01-10 17:02:20.000 010 33414.29 337.27 49996.10 26.84 2015-01-10 17:02:21.000 010 33414.31 337.28 49996.10 26.84 2015-01-10 17:02:22.000 010 33414.28 337.20 49996.10 26.84 2015-01-10 17:02:23.000 010 33414.31 337.23 49996.10 26.84 2015-01-10 17:02:24.000 010 33414.32 337.15 49996.10 26.84 2015-01-10 17:02:25.000 010 33414.33 337.22 49996.10 26.84 2015-01-10 17:02:26.000 010 33414.36 337.14 49996.10 26.84 2015-01-10 17:02:27.000 010 33414.26 337.14 49996.10 26.84 2015-01-10 17:02:28.000 010 33414.38 337.06 49996.10 26.84 2015-01-10 17:02:29.000 010 33414.35 337.08 49996.10 26.84 2015-01-10 17:02:30.000 010 33414.39 337.04 49996.10 26.84 2015-01-10 17:02:31.000 010 33414.36 337.02 49996.10 26.84 2015-01-10 17:02:32.000 010 33414.39 337.00 49996.10 26.84 2015-01-10 17:02:33.000 010 33414.40 336.96 49996.10 26.84 2015-01-10 17:02:34.000 010 33414.50 336.94 49996.10 26.84 2015-01-10 17:02:35.000 010 33414.42 336.85 49996.10 26.84 2015-01-10 17:02:36.000 010 33414.47 336.89 49996.10 26.84 2015-01-10 17:02:36.000 010 33414.44 336.89 49996.10 26.84 2015-01-10 17:02:38.000 010 33414.52 336.86 49996.10 26.85 2015-01-10 17:02:39.000 010 33414.51 336.84 49996.10 26.85 2015-01-10 17:02:40.000 010 33414.58 336.93 49996.10 26.84 2015-01-10 17:02:41.000 010 33414.50 336.87 49996.10 26.85 2015-01-10 17:02:42.000 010 33414.45 336.84 49996.10 26.85 2015-01-10 17:02:43.000 010 33414.60 336.87 49996.10 26.85 2015-01-10 17:02:44.000 010 33414.54 336.81 49996.10 26.84 2015-01-10 17:02:45.000 010 33414.45 336.80 49996.10 26.84 2015-01-10 17:02:46.000 010 33414.47 336.77 49996.10 26.85 2015-01-10 17:02:47.000 010 33414.50 336.71 49996.10 26.84 2015-01-10 17:02:48.000 010 33414.57 336.67 49996.10 26.85 2015-01-10 17:02:49.000 010 33414.50 336.66 49996.10 26.84 2015-01-10 17:02:49.000 010 33414.57 336.60 49996.10 26.85 2015-01-10 17:02:51.000 010 33414.47 336.60 49996.10 26.84 2015-01-10 17:02:52.000 010 33414.63 336.50 49996.10 26.84 2015-01-10 17:02:53.000 010 33414.56 336.49 49996.10 26.84 2015-01-10 17:02:54.000 010 33414.57 336.42 49996.10 26.84 2015-01-10 17:02:55.000 010 33414.62 336.39 49996.10 26.84 2015-01-10 17:02:56.000 010 33414.61 336.42 49996.10 26.85 2015-01-10 17:02:57.000 010 33414.66 336.38 49996.10 26.84 2015-01-10 17:02:58.000 010 33414.66 336.39 49996.10 26.85 2015-01-10 17:02:59.000 010 33414.58 336.36 49996.10 26.85 2015-01-10 17:03:00.000 010 33414.71 336.31 49996.10 26.84 2015-01-10 17:03:01.000 010 33414.57 336.34 49996.10 26.85 2015-01-10 17:03:02.000 010 33414.67 336.29 49996.10 26.85 2015-01-10 17:03:03.000 010 33414.64 336.22 49996.10 26.85 2015-01-10 17:03:04.000 010 33414.61 336.22 49996.10 26.85 2015-01-10 17:03:05.000 010 33414.58 336.21 49996.10 26.85 2015-01-10 17:03:06.000 010 33414.64 336.19 49996.10 26.85 2015-01-10 17:03:07.000 010 33414.54 336.18 49996.10 26.85 2015-01-10 17:03:08.000 010 33414.54 336.06 49996.10 26.84 2015-01-10 17:03:09.000 010 33414.55 336.04 49996.10 26.85 2015-01-10 17:03:10.000 010 33414.57 335.96 49996.10 26.84 2015-01-10 17:03:11.000 010 33414.72 335.92 49996.10 26.84 2015-01-10 17:03:12.000 010 33414.66 335.93 49996.10 26.84 2015-01-10 17:03:13.000 010 33414.70 335.78 49996.10 26.85 2015-01-10 17:03:14.000 010 33414.64 335.73 49996.10 26.85 2015-01-10 17:03:15.000 010 33414.61 335.71 49996.10 26.85 2015-01-10 17:03:16.000 010 33414.62 335.66 49996.10 26.85 2015-01-10 17:03:17.000 010 33414.61 335.62 49996.10 26.84 2015-01-10 17:03:18.000 010 33414.57 335.60 49996.10 26.85 2015-01-10 17:03:19.000 010 33414.55 335.60 49996.10 26.85 2015-01-10 17:03:20.000 010 33414.63 335.51 49996.10 26.85 2015-01-10 17:03:21.000 010 33414.57 335.50 49996.10 26.85 2015-01-10 17:03:22.000 010 33414.56 335.51 49996.10 26.85 2015-01-10 17:03:23.000 010 33414.72 335.55 49996.10 26.85 2015-01-10 17:03:24.000 010 33414.64 335.51 49996.10 26.85 2015-01-10 17:03:25.000 010 33414.70 335.44 49996.10 26.84 2015-01-10 17:03:26.000 010 33414.74 335.45 49996.10 26.84 2015-01-10 17:03:27.000 010 33414.73 335.42 49996.10 26.84 2015-01-10 17:03:28.000 010 33414.81 335.39 49996.10 26.85 2015-01-10 17:03:29.000 010 33414.81 335.36 49996.10 26.84 2015-01-10 17:03:30.000 010 33414.77 335.35 49996.10 26.84 2015-01-10 17:03:30.000 010 33414.67 335.31 49996.10 26.85 2015-01-10 17:03:32.000 010 33414.74 335.22 49996.10 26.84 2015-01-10 17:03:33.000 010 33414.67 335.24 49996.10 26.85 2015-01-10 17:03:34.000 010 33414.70 335.18 49996.10 26.85 2015-01-10 17:03:35.000 010 33414.79 335.11 49996.10 26.85 2015-01-10 17:03:36.000 010 33414.79 335.08 49996.10 26.85 2015-01-10 17:03:37.000 010 33414.72 334.99 49996.10 26.85 2015-01-10 17:03:38.000 010 33414.81 334.94 49996.10 26.85 2015-01-10 17:03:39.000 010 33414.80 334.87 49996.10 26.84 2015-01-10 17:03:40.000 010 33414.85 334.85 49996.10 26.84 2015-01-10 17:03:41.000 010 33414.78 334.75 49996.10 26.85 2015-01-10 17:03:42.000 010 33414.75 334.66 49996.10 26.84 2015-01-10 17:03:43.000 010 33414.86 334.66 49996.10 26.84 2015-01-10 17:03:43.000 010 33414.95 334.64 49996.10 26.84 2015-01-10 17:03:45.000 010 33414.90 334.62 49996.10 26.84 2015-01-10 17:03:46.000 010 33414.91 334.57 49996.10 26.85 2015-01-10 17:03:47.000 010 33414.91 334.60 49996.10 26.84 2015-01-10 17:03:48.000 010 33414.94 334.58 49996.10 26.84 2015-01-10 17:03:49.000 010 33414.93 334.54 49996.10 26.84 2015-01-10 17:03:50.000 010 33414.96 334.53 49996.10 26.85 2015-01-10 17:03:51.000 010 33414.91 334.50 49996.10 26.85 2015-01-10 17:03:52.000 010 33414.94 334.44 49996.10 26.84 2015-01-10 17:03:53.000 010 33415.02 334.41 49996.10 26.84 2015-01-10 17:03:54.000 010 33414.95 334.36 49996.10 26.84 2015-01-10 17:03:55.000 010 33414.98 334.26 49996.10 26.84 2015-01-10 17:03:56.000 010 33414.95 334.23 49996.10 26.84 2015-01-10 17:03:57.000 010 33414.97 334.20 49996.10 26.84 2015-01-10 17:03:58.000 010 33415.03 334.15 49996.10 26.84 2015-01-10 17:03:59.000 010 33414.97 334.08 49996.10 26.84 2015-01-10 17:04:00.000 010 33415.13 334.08 49996.10 26.84 2015-01-10 17:04:01.000 010 33414.98 334.00 49996.10 26.84 2015-01-10 17:04:02.000 010 33415.05 333.90 49996.10 26.84 2015-01-10 17:04:03.000 010 33415.04 333.88 49996.10 26.84 2015-01-10 17:04:04.000 010 33415.08 333.84 49996.10 26.85 2015-01-10 17:04:05.000 010 33415.04 333.86 49996.10 26.85 2015-01-10 17:04:06.000 010 33414.99 333.80 49996.10 26.85 2015-01-10 17:04:07.000 010 33415.00 333.77 49996.10 26.85 2015-01-10 17:04:08.000 010 33415.07 333.67 49996.10 26.85 2015-01-10 17:04:09.000 010 33415.10 333.67 49996.10 26.85 2015-01-10 17:04:10.000 010 33415.05 333.71 49996.10 26.85 2015-01-10 17:04:11.000 010 33415.03 333.68 49996.10 26.85 2015-01-10 17:04:12.000 010 33414.97 333.69 49996.10 26.84 2015-01-10 17:04:13.000 010 33415.15 333.63 49996.10 26.84 2015-01-10 17:04:14.000 010 33415.12 333.57 49996.10 26.85 2015-01-10 17:04:15.000 010 33415.14 333.57 49996.10 26.85 2015-01-10 17:04:16.000 010 33415.19 333.52 49996.10 26.85 2015-01-10 17:04:17.000 010 33415.26 333.46 49996.10 26.85 2015-01-10 17:04:18.000 010 33415.16 333.46 49996.10 26.85 2015-01-10 17:04:19.000 010 33415.16 333.41 49996.10 26.85 2015-01-10 17:04:20.000 010 33415.29 333.33 49996.10 26.85 2015-01-10 17:04:21.000 010 33415.24 333.31 49996.10 26.85 2015-01-10 17:04:22.000 010 33415.34 333.26 49996.10 26.85 2015-01-10 17:04:23.000 010 33415.28 333.15 49996.10 26.85 2015-01-10 17:04:24.000 010 33415.28 333.15 49996.10 26.85 2015-01-10 17:04:24.000 010 33415.23 333.10 49996.10 26.85 2015-01-10 17:04:26.000 010 33415.32 333.03 49996.10 26.85 2015-01-10 17:04:27.000 010 33415.23 332.98 49996.10 26.84 2015-01-10 17:04:28.000 010 33415.29 333.04 49996.10 26.85 2015-01-10 17:04:29.000 010 33415.29 332.94 49996.10 26.85 2015-01-10 17:04:30.000 010 33415.22 332.91 49996.10 26.85 2015-01-10 17:04:31.000 010 33415.31 332.87 49996.10 26.84 2015-01-10 17:04:32.000 010 33415.23 332.79 49996.10 26.85 2015-01-10 17:04:33.000 010 33415.21 332.75 49996.10 26.84 2015-01-10 17:04:34.000 010 33415.30 332.73 49996.10 26.85 2015-01-10 17:04:35.000 010 33415.29 332.72 49996.10 26.84 2015-01-10 17:04:36.000 010 33415.34 332.69 49996.10 26.85 2015-01-10 17:04:37.000 010 33415.28 332.63 49996.10 26.85 2015-01-10 17:04:37.000 010 33415.34 332.60 49996.10 26.85 2015-01-10 17:04:39.000 010 33415.33 332.56 49996.10 26.85 2015-01-10 17:04:40.000 010 33415.49 332.56 49996.10 26.85 2015-01-10 17:04:41.000 010 33415.40 332.52 49996.10 26.85 2015-01-10 17:04:42.000 010 33415.44 332.45 49996.10 26.85 2015-01-10 17:04:43.000 010 33415.36 332.39 49996.10 26.85 2015-01-10 17:04:44.000 010 33415.51 332.35 49996.10 26.85 2015-01-10 17:04:45.000 010 33415.37 332.31 49996.10 26.85 2015-01-10 17:04:46.000 010 33415.45 332.21 49996.10 26.85 2015-01-10 17:04:47.000 010 33415.37 332.18 49996.10 26.85 2015-01-10 17:04:48.000 010 33415.35 332.10 49996.10 26.85 2015-01-10 17:04:49.000 010 33415.53 332.05 49996.10 26.85 2015-01-10 17:04:50.000 010 33415.51 331.98 49996.10 26.85 2015-01-10 17:04:51.000 010 33415.44 331.99 49996.10 26.85 2015-01-10 17:04:52.000 010 33415.55 331.90 49996.10 26.85 2015-01-10 17:04:53.000 010 33415.52 331.83 49996.10 26.85 2015-01-10 17:04:54.000 010 33415.50 331.82 49996.10 26.85 2015-01-10 17:04:55.000 010 33415.51 331.77 49996.10 26.85 2015-01-10 17:04:56.000 010 33415.57 331.78 49996.10 26.85 2015-01-10 17:04:57.000 010 33415.56 331.74 49996.10 26.85 2015-01-10 17:04:58.000 010 33415.55 331.71 49996.10 26.85 2015-01-10 17:04:59.000 010 33415.62 331.67 49996.10 26.85 2015-01-10 17:05:00.000 010 33415.47 331.64 49996.10 26.85 2015-01-10 17:05:01.000 010 33415.57 331.57 49996.10 26.85 2015-01-10 17:05:02.000 010 33415.50 331.50 49996.10 26.85 2015-01-10 17:05:03.000 010 33415.56 331.47 49996.10 26.85 2015-01-10 17:05:04.000 010 33415.49 331.40 49996.10 26.85 2015-01-10 17:05:05.000 010 33415.50 331.32 49996.10 26.85 2015-01-10 17:05:06.000 010 33415.63 331.30 49996.10 26.85 2015-01-10 17:05:07.000 010 33415.54 331.32 49996.10 26.85 2015-01-10 17:05:08.000 010 33415.62 331.29 49996.10 26.85 2015-01-10 17:05:09.000 010 33415.61 331.28 49996.10 26.85 2015-01-10 17:05:10.000 010 33415.66 331.24 49996.10 26.85 2015-01-10 17:05:11.000 010 33415.73 331.22 49996.10 26.85 2015-01-10 17:05:12.000 010 33415.62 331.18 49996.10 26.85 2015-01-10 17:05:13.000 010 33415.74 331.19 49996.10 26.85 2015-01-10 17:05:14.000 010 33415.69 331.16 49996.10 26.85 2015-01-10 17:05:15.000 010 33415.63 331.13 49996.10 26.85 2015-01-10 17:05:16.000 010 33415.63 331.11 49996.10 26.85 2015-01-10 17:05:17.000 010 33415.75 331.15 49996.10 26.85 2015-01-10 17:05:18.000 010 33415.59 331.16 49996.10 26.85 2015-01-10 17:05:18.000 010 33415.73 331.08 49996.10 26.85 2015-01-10 17:05:20.000 010 33415.66 331.07 49996.10 26.85 2015-01-10 17:05:21.000 010 33415.62 331.07 49996.10 26.85 2015-01-10 17:05:22.000 010 33415.76 331.05 49996.10 26.85 2015-01-10 17:05:23.000 010 33415.75 331.04 49996.10 26.85 2015-01-10 17:05:24.000 010 33415.75 331.08 49996.10 26.85 2015-01-10 17:05:25.000 010 33415.81 331.07 49996.10 26.85 2015-01-10 17:05:26.000 010 33415.70 331.03 49996.10 26.85 2015-01-10 17:05:27.000 010 33415.71 331.05 49996.10 26.85 2015-01-10 17:05:28.000 010 33415.74 331.00 49996.10 26.85 2015-01-10 17:05:29.000 010 33415.75 331.01 49996.10 26.85 2015-01-10 17:05:30.000 010 33415.82 331.04 49996.10 26.85 2015-01-10 17:05:31.000 010 33415.81 330.96 49996.10 26.85 2015-01-10 17:05:31.000 010 33415.74 330.89 49996.10 26.85 2015-01-10 17:05:33.000 010 33415.72 330.88 49996.10 26.85 2015-01-10 17:05:34.000 010 33415.85 330.85 49996.10 26.85 2015-01-10 17:05:35.000 010 33415.85 330.74 49996.10 26.85 2015-01-10 17:05:36.000 010 33415.74 330.71 49996.10 26.85 2015-01-10 17:05:37.000 010 33415.85 330.69 49996.10 26.85 2015-01-10 17:05:38.000 010 33415.87 330.70 49996.10 26.85 2015-01-10 17:05:39.000 010 33415.82 330.71 49996.10 26.85 2015-01-10 17:05:40.000 010 33415.83 330.70 49996.10 26.85 2015-01-10 17:05:41.000 010 33415.87 330.66 49996.10 26.85 2015-01-10 17:05:42.000 010 33415.85 330.68 49996.10 26.85 2015-01-10 17:05:43.000 010 33415.96 330.67 49996.10 26.85 2015-01-10 17:05:44.000 010 33415.79 330.64 49996.10 26.85 2015-01-10 17:05:45.000 010 33415.87 330.62 49996.10 26.85 2015-01-10 17:05:46.000 010 33415.95 330.60 49996.10 26.85 2015-01-10 17:05:47.000 010 33415.93 330.54 49996.10 26.85 2015-01-10 17:05:48.000 010 33415.91 330.57 49996.10 26.85 2015-01-10 17:05:49.000 010 33415.93 330.58 49996.10 26.85 2015-01-10 17:05:50.000 010 33415.95 330.56 49996.10 26.85 2015-01-10 17:05:51.000 010 33415.96 330.54 49996.10 26.85 2015-01-10 17:05:52.000 010 33415.99 330.48 49996.10 26.85 2015-01-10 17:05:53.000 010 33416.09 330.49 49996.10 26.85 2015-01-10 17:05:54.000 010 33416.03 330.45 49996.10 26.85 2015-01-10 17:05:55.000 010 33416.07 330.44 49996.10 26.85 2015-01-10 17:05:56.000 010 33416.00 330.41 49996.10 26.85 2015-01-10 17:05:57.000 010 33416.07 330.35 49996.10 26.85 2015-01-10 17:05:58.000 010 33416.00 330.35 49996.10 26.85 2015-01-10 17:05:59.000 010 33416.08 330.34 49996.10 26.85 2015-01-10 17:06:00.000 010 33416.07 330.36 49996.10 26.85 2015-01-10 17:06:01.000 010 33416.05 330.34 49996.10 26.85 2015-01-10 17:06:02.000 010 33416.13 330.44 49996.10 26.85 2015-01-10 17:06:03.000 010 33416.07 330.49 49996.10 26.85 2015-01-10 17:06:04.000 010 33416.08 330.56 49996.10 26.85 2015-01-10 17:06:05.000 010 33416.14 330.66 49996.10 26.85 2015-01-10 17:06:06.000 010 33416.03 330.64 49996.10 26.85 2015-01-10 17:06:07.000 010 33416.11 330.78 49996.10 26.85 2015-01-10 17:06:08.000 010 33416.21 330.85 49996.10 26.85 2015-01-10 17:06:09.000 010 33416.22 330.84 49996.10 26.85 2015-01-10 17:06:10.000 010 33416.11 330.93 49996.10 26.85 2015-01-10 17:06:11.000 010 33416.25 330.91 49996.10 26.85 2015-01-10 17:06:12.000 010 33416.22 330.88 49996.10 26.85 2015-01-10 17:06:12.000 010 33416.27 330.94 49996.10 26.85 2015-01-10 17:06:14.000 010 33416.12 330.96 49996.10 26.85 2015-01-10 17:06:15.000 010 33416.18 330.96 49996.10 26.85 2015-01-10 17:06:16.000 010 33416.23 330.96 49996.10 26.85 2015-01-10 17:06:17.000 010 33416.22 330.97 49996.10 26.85 2015-01-10 17:06:18.000 010 33416.18 330.94 49996.10 26.85 2015-01-10 17:06:19.000 010 33416.13 330.91 49996.10 26.85 2015-01-10 17:06:20.000 010 33416.23 330.91 49996.10 26.85 2015-01-10 17:06:21.000 010 33416.27 330.91 49996.10 26.85 2015-01-10 17:06:22.000 010 33416.22 330.90 49996.10 26.85 2015-01-10 17:06:23.000 010 33416.25 331.00 49996.10 26.85 2015-01-10 17:06:24.000 010 33416.27 330.96 49996.10 26.85 2015-01-10 17:06:25.000 010 33416.24 331.01 49996.10 26.85 2015-01-10 17:06:25.000 010 33416.28 331.00 49996.10 26.85 2015-01-10 17:06:27.000 010 33416.29 330.99 49996.10 26.85 2015-01-10 17:06:28.000 010 33416.29 330.98 49996.10 26.85 2015-01-10 17:06:29.000 010 33416.27 330.93 49996.10 26.85 2015-01-10 17:06:30.000 010 33416.31 330.92 49996.10 26.85 2015-01-10 17:06:31.000 010 33416.31 330.95 49996.10 26.85 2015-01-10 17:06:32.000 010 33416.32 330.90 49996.10 26.85 2015-01-10 17:06:33.000 010 33416.23 330.84 49996.10 26.85 2015-01-10 17:06:34.000 010 33416.24 330.86 49996.10 26.85 2015-01-10 17:06:35.000 010 33416.31 330.88 49996.10 26.85 2015-01-10 17:06:36.000 010 33416.26 330.86 49996.10 26.85 2015-01-10 17:06:37.000 010 33416.24 330.84 49996.10 26.85 2015-01-10 17:06:38.000 010 33416.27 330.85 49996.10 26.85 2015-01-10 17:06:39.000 010 33416.27 330.93 49996.10 26.85 2015-01-10 17:06:40.000 010 33416.27 330.90 49996.10 26.85 2015-01-10 17:06:41.000 010 33416.38 330.93 49996.10 26.85 2015-01-10 17:06:42.000 010 33416.34 330.96 49996.10 26.85 2015-01-10 17:06:43.000 010 33416.37 330.94 49996.10 26.85 2015-01-10 17:06:44.000 010 33416.34 331.05 49996.10 26.85 2015-01-10 17:06:45.000 010 33416.39 331.10 49996.10 26.85 2015-01-10 17:06:46.000 010 33416.40 331.12 49996.10 26.85 2015-01-10 17:06:47.000 010 33416.46 331.16 49996.10 26.85 2015-01-10 17:06:48.000 010 33416.34 331.18 49996.10 26.85 2015-01-10 17:06:49.000 010 33416.33 331.21 49996.10 26.85 2015-01-10 17:06:50.000 010 33416.40 331.20 49996.10 26.85 2015-01-10 17:06:51.000 010 33416.31 331.14 49996.10 26.85 2015-01-10 17:06:52.000 010 33416.25 331.15 49996.10 26.85 2015-01-10 17:06:53.000 010 33416.32 331.04 49996.10 26.85 2015-01-10 17:06:54.000 010 33416.31 331.13 49996.10 26.85 2015-01-10 17:06:55.000 010 33416.22 331.21 49996.10 26.85 2015-01-10 17:06:56.000 010 33416.28 331.19 49996.10 26.85 2015-01-10 17:06:57.000 010 33416.35 331.30 49996.10 26.85 2015-01-10 17:06:58.000 010 33416.27 331.34 49996.10 26.85 2015-01-10 17:06:59.000 010 33416.36 331.38 49996.10 26.85 2015-01-10 17:07:00.000 010 33416.35 331.39 49996.10 26.85 2015-01-10 17:07:01.000 010 33416.29 331.36 49996.10 26.85 2015-01-10 17:07:02.000 010 33416.39 331.40 49996.10 26.85 2015-01-10 17:07:03.000 010 33416.32 331.46 49996.10 26.85 2015-01-10 17:07:04.000 010 33416.42 331.50 49996.10 26.85 2015-01-10 17:07:05.000 010 33416.40 331.54 49996.10 26.85 2015-01-10 17:07:06.000 010 33416.37 331.55 49996.10 26.85 2015-01-10 17:07:06.000 010 33416.32 331.54 49996.10 26.85 2015-01-10 17:07:08.000 010 33416.36 331.56 49996.10 26.85 2015-01-10 17:07:09.000 010 33416.35 331.56 49996.10 26.85 2015-01-10 17:07:10.000 010 33416.38 331.54 49996.10 26.85 2015-01-10 17:07:11.000 010 33416.36 331.52 49996.10 26.85 2015-01-10 17:07:12.000 010 33416.40 331.55 49996.10 26.85 2015-01-10 17:07:13.000 010 33416.47 331.58 49996.10 26.85 2015-01-10 17:07:14.000 010 33416.27 331.55 49996.10 26.85 2015-01-10 17:07:15.000 010 33416.43 331.48 49996.10 26.85 2015-01-10 17:07:16.000 010 33416.36 331.50 49996.10 26.85 2015-01-10 17:07:17.000 010 33416.33 331.51 49996.10 26.85 2015-01-10 17:07:18.000 010 33416.42 331.53 49996.10 26.85 2015-01-10 17:07:19.000 010 33416.42 331.44 49996.10 26.85 2015-01-10 17:07:19.000 010 33416.45 331.43 49996.10 26.85 2015-01-10 17:07:21.000 010 33416.53 331.43 49996.10 26.85 2015-01-10 17:07:22.000 010 33416.46 331.40 49996.10 26.85 2015-01-10 17:07:23.000 010 33416.42 331.38 49996.10 26.85 2015-01-10 17:07:24.000 010 33416.43 331.33 49996.10 26.85 2015-01-10 17:07:25.000 010 33416.49 331.25 49996.10 26.85 2015-01-10 17:07:26.000 010 33416.44 331.26 49996.10 26.85 2015-01-10 17:07:27.000 010 33416.53 331.26 49996.10 26.85 2015-01-10 17:07:28.000 010 33416.55 331.23 49996.10 26.85 2015-01-10 17:07:29.000 010 33416.48 331.12 49996.10 26.85 2015-01-10 17:07:30.000 010 33416.50 331.18 49996.10 26.85 2015-01-10 17:07:31.000 010 33416.53 331.14 49996.10 26.85 2015-01-10 17:07:32.000 010 33416.42 331.06 49996.10 26.85 2015-01-10 17:07:33.000 010 33416.47 331.11 49996.10 26.85 2015-01-10 17:07:34.000 010 33416.45 331.07 49996.10 26.85 2015-01-10 17:07:35.000 010 33416.53 331.04 49996.10 26.85 2015-01-10 17:07:36.000 010 33416.61 331.04 49996.10 26.85 2015-01-10 17:07:37.000 010 33416.61 331.07 49996.10 26.85 2015-01-10 17:07:38.000 010 33416.61 331.03 49996.10 26.85 2015-01-10 17:07:39.000 010 33416.59 331.06 49996.10 26.85 2015-01-10 17:07:40.000 010 33416.61 331.04 49996.10 26.85 2015-01-10 17:07:41.000 010 33416.61 331.02 49996.10 26.85 2015-01-10 17:07:42.000 010 33416.58 331.06 49996.10 26.85 2015-01-10 17:07:43.000 010 33416.55 331.05 49996.10 26.85 2015-01-10 17:07:44.000 010 33416.52 330.99 49996.10 26.85 2015-01-10 17:07:45.000 010 33416.53 331.02 49996.10 26.85 2015-01-10 17:07:46.000 010 33416.46 330.99 49996.10 26.85 2015-01-10 17:07:47.000 010 33416.41 331.01 49996.10 26.85 2015-01-10 17:07:48.000 010 33416.45 331.01 49996.10 26.85 2015-01-10 17:07:49.000 010 33416.58 331.04 49996.10 26.85 2015-01-10 17:07:50.000 010 33416.50 330.99 49996.10 26.85 2015-01-10 17:07:51.000 010 33416.57 331.02 49996.10 26.85 2015-01-10 17:07:52.000 010 33416.58 331.07 49996.10 26.85 2015-01-10 17:07:53.000 010 33416.61 331.09 49996.10 26.85 2015-01-10 17:07:54.000 010 33416.66 331.11 49996.10 26.85 2015-01-10 17:07:55.000 010 33416.63 331.08 49996.10 26.85 2015-01-10 17:07:56.000 010 33416.72 331.14 49996.10 26.85 2015-01-10 17:07:57.000 010 33416.69 331.13 49996.10 26.85 2015-01-10 17:07:58.000 010 33416.71 331.10 49996.10 26.85 2015-01-10 17:07:59.000 010 33416.74 331.16 49996.10 26.85 2015-01-10 17:08:00.000 010 33416.77 331.15 49996.10 26.85 2015-01-10 17:08:00.000 010 33416.65 331.13 49996.10 26.85 2015-01-10 17:08:02.000 010 33416.74 331.11 49996.10 26.85 2015-01-10 17:08:03.000 010 33416.76 331.11 49996.10 26.85 2015-01-10 17:08:04.000 010 33416.68 331.10 49996.10 26.85 2015-01-10 17:08:05.000 010 33416.66 331.11 49996.10 26.85 2015-01-10 17:08:06.000 010 33416.68 331.15 49996.10 26.85 2015-01-10 17:08:07.000 010 33416.55 331.18 49996.10 26.85 2015-01-10 17:08:08.000 010 33416.71 331.10 49996.10 26.85 2015-01-10 17:08:09.000 010 33416.56 331.06 49996.10 26.85 2015-01-10 17:08:10.000 010 33416.65 331.06 49996.10 26.85 2015-01-10 17:08:11.000 010 33416.77 331.10 49996.10 26.85 2015-01-10 17:08:12.000 010 33416.67 331.16 49996.10 26.85 2015-01-10 17:08:13.000 010 33416.68 331.16 49996.10 26.85 2015-01-10 17:08:13.000 010 33416.81 331.24 49996.10 26.85 2015-01-10 17:08:15.000 010 33416.74 331.24 49996.10 26.85 2015-01-10 17:08:16.000 010 33416.75 331.26 49996.10 26.85 2015-01-10 17:08:17.000 010 33416.79 331.24 49996.10 26.85 2015-01-10 17:08:18.000 010 33416.81 331.27 49996.10 26.85 2015-01-10 17:08:19.000 010 33416.81 331.25 49996.10 26.85 2015-01-10 17:08:20.000 010 33416.83 331.25 49996.10 26.85 2015-01-10 17:08:21.000 010 33416.77 331.24 49996.10 26.85 2015-01-10 17:08:22.000 010 33416.77 331.24 49996.10 26.85 2015-01-10 17:08:23.000 010 33416.82 331.30 49996.10 26.85 2015-01-10 17:08:24.000 010 33416.83 331.26 49996.10 26.85 2015-01-10 17:08:25.000 010 33416.87 331.25 49996.10 26.85 2015-01-10 17:08:26.000 010 33416.83 331.27 49996.10 26.85 2015-01-10 17:08:27.000 010 33416.87 331.24 49996.10 26.85 2015-01-10 17:08:28.000 010 33416.81 331.23 49996.10 26.85 2015-01-10 17:08:29.000 010 33416.83 331.25 49996.10 26.85 2015-01-10 17:08:30.000 010 33416.79 331.23 49996.10 26.85 2015-01-10 17:08:31.000 010 33416.75 331.24 49996.10 26.85 2015-01-10 17:08:32.000 010 33416.89 331.28 49996.10 26.85 2015-01-10 17:08:33.000 010 33416.86 331.39 49996.10 26.85 2015-01-10 17:08:34.000 010 33416.86 331.39 49996.10 26.85 2015-01-10 17:08:35.000 010 33416.97 331.38 49996.10 26.85 2015-01-10 17:08:36.000 010 33416.94 331.44 49996.10 26.85 2015-01-10 17:08:37.000 010 33417.02 331.41 49996.10 26.85 2015-01-10 17:08:38.000 010 33416.88 331.41 49996.10 26.85 2015-01-10 17:08:39.000 010 33417.06 331.46 49996.10 26.85 2015-01-10 17:08:40.000 010 33417.00 331.49 49996.10 26.85 2015-01-10 17:08:41.000 010 33417.05 331.51 49996.10 26.85 2015-01-10 17:08:42.000 010 33417.10 331.59 49996.10 26.85 2015-01-10 17:08:43.000 010 33417.02 331.55 49996.10 26.85 2015-01-10 17:08:44.000 010 33417.10 331.56 49996.10 26.85 2015-01-10 17:08:45.000 010 33417.00 331.63 49996.10 26.85 2015-01-10 17:08:46.000 010 33416.99 331.63 49996.10 26.85 2015-01-10 17:08:47.000 010 33416.97 331.61 49996.10 26.85 2015-01-10 17:08:48.000 010 33416.99 331.61 49996.10 26.85 2015-01-10 17:08:49.000 010 33417.08 331.61 49996.10 26.85 2015-01-10 17:08:50.000 010 33417.08 331.58 49996.10 26.85 2015-01-10 17:08:51.000 010 33417.08 331.49 49996.10 26.85 2015-01-10 17:08:52.000 010 33417.08 331.50 49996.10 26.85 2015-01-10 17:08:53.000 010 33417.05 331.53 49996.10 26.85 2015-01-10 17:08:54.000 010 33417.11 331.50 49996.10 26.85 2015-01-10 17:08:54.000 010 33417.14 331.47 49996.10 26.85 2015-01-10 17:08:56.000 010 33417.15 331.46 49996.10 26.85 2015-01-10 17:08:57.000 010 33417.17 331.47 49996.10 26.85 2015-01-10 17:08:58.000 010 33417.14 331.44 49996.10 26.85 2015-01-10 17:08:59.000 010 33417.17 331.46 49996.10 26.85 2015-01-10 17:09:00.000 010 33417.21 331.45 49996.10 26.85 2015-01-10 17:09:01.000 010 33417.22 331.55 49996.10 26.85 2015-01-10 17:09:02.000 010 33417.22 331.51 49996.10 26.85 2015-01-10 17:09:03.000 010 33417.22 331.48 49996.10 26.85 2015-01-10 17:09:04.000 010 33417.25 331.49 49996.10 26.85 2015-01-10 17:09:05.000 010 33417.25 331.41 49996.10 26.85 2015-01-10 17:09:06.000 010 33417.14 331.47 49996.10 26.85 2015-01-10 17:09:07.000 010 33417.26 331.37 49996.10 26.85 2015-01-10 17:09:07.000 010 33417.21 331.40 49996.10 26.85 2015-01-10 17:09:09.000 010 33417.17 331.41 49996.10 26.85 2015-01-10 17:09:10.000 010 33417.17 331.35 49996.10 26.85 2015-01-10 17:09:11.000 010 33417.19 331.36 49996.10 26.85 2015-01-10 17:09:12.000 010 33417.18 331.38 49996.10 26.85 2015-01-10 17:09:13.000 010 33417.15 331.33 49996.10 26.85 2015-01-10 17:09:14.000 010 33417.37 331.34 49996.10 26.85 2015-01-10 17:09:15.000 010 33417.21 331.32 49996.10 26.85 2015-01-10 17:09:16.000 010 33417.29 331.29 49996.10 26.85 2015-01-10 17:09:17.000 010 33417.27 331.34 49996.10 26.85 2015-01-10 17:09:18.000 010 33417.26 331.29 49996.10 26.85 2015-01-10 17:09:19.000 010 33417.19 331.29 49996.10 26.85 2015-01-10 17:09:20.000 010 33417.30 331.19 49996.10 26.85 2015-01-10 17:09:21.000 010 33417.27 331.21 49996.10 26.85 2015-01-10 17:09:22.000 010 33417.25 331.13 49996.10 26.85 2015-01-10 17:09:23.000 010 33417.42 331.09 49996.10 26.85 2015-01-10 17:09:24.000 010 33417.32 331.11 49996.10 26.85 2015-01-10 17:09:25.000 010 33417.36 331.07 49996.10 26.85 2015-01-10 17:09:26.000 010 33417.37 331.09 49996.10 26.85 2015-01-10 17:09:27.000 010 33417.32 331.03 49996.10 26.85 2015-01-10 17:09:28.000 010 33417.40 330.99 49996.10 26.85 2015-01-10 17:09:29.000 010 33417.39 331.00 49996.10 26.85 2015-01-10 17:09:30.000 010 33417.39 330.98 49996.10 26.85 2015-01-10 17:09:31.000 010 33417.36 330.95 49996.10 26.85 2015-01-10 17:09:32.000 010 33417.46 331.04 49996.10 26.85 2015-01-10 17:09:33.000 010 33417.49 331.02 49996.10 26.85 2015-01-10 17:09:34.000 010 33417.45 331.00 49996.10 26.85 2015-01-10 17:09:35.000 010 33417.45 331.00 49996.10 26.85 2015-01-10 17:09:36.000 010 33417.40 330.93 49996.10 26.85 2015-01-10 17:09:37.000 010 33417.39 330.97 49996.10 26.85 2015-01-10 17:09:38.000 010 33417.43 331.00 49996.10 26.85 2015-01-10 17:09:39.000 010 33417.48 330.99 49996.10 26.85 2015-01-10 17:09:40.000 010 33417.44 330.96 49996.10 26.85 2015-01-10 17:09:41.000 010 33417.52 331.01 49996.10 26.85 2015-01-10 17:09:42.000 010 33417.45 330.98 49996.10 26.85 2015-01-10 17:09:43.000 010 33417.46 331.03 49996.10 26.85 2015-01-10 17:09:44.000 010 33417.51 331.00 49996.10 26.85 2015-01-10 17:09:45.000 010 33417.55 331.06 49996.10 26.85 2015-01-10 17:09:46.000 010 33417.57 331.04 49996.10 26.85 2015-01-10 17:09:47.000 010 33417.56 331.04 49996.10 26.85 2015-01-10 17:09:48.000 010 33417.61 331.00 49996.10 26.85 2015-01-10 17:09:48.000 010 33417.65 331.02 49996.10 26.85 2015-01-10 17:09:50.000 010 33417.57 331.04 49996.10 26.85 2015-01-10 17:09:51.000 010 33417.65 331.00 49996.10 26.85 2015-01-10 17:09:52.000 010 33417.60 330.98 49996.10 26.85 2015-01-10 17:09:53.000 010 33417.59 331.00 49996.10 26.85 2015-01-10 17:09:54.000 010 33417.68 330.95 49996.10 26.85 2015-01-10 17:09:55.000 010 33417.67 330.97 49996.10 26.85 2015-01-10 17:09:56.000 010 33417.60 330.93 49996.10 26.85 2015-01-10 17:09:57.000 010 33417.71 330.97 49996.10 26.85 2015-01-10 17:09:58.000 010 33417.74 330.95 49996.10 26.85 2015-01-10 17:09:59.000 010 33417.69 330.97 49996.10 26.85 2015-01-10 17:10:00.000 010 33417.59 331.01 49996.10 26.85 2015-01-10 17:10:01.000 010 33417.70 331.01 49996.10 26.85 2015-01-10 17:10:01.000 010 33417.54 331.09 49996.10 26.85 2015-01-10 17:10:03.000 010 33417.65 331.06 49996.10 26.85 2015-01-10 17:10:04.000 010 33417.61 331.05 49996.10 26.85 2015-01-10 17:10:05.000 010 33417.59 331.08 49996.10 26.85 2015-01-10 17:10:06.000 010 33417.62 331.08 49996.10 26.85 2015-01-10 17:10:07.000 010 33417.64 331.08 49996.10 26.85 2015-01-10 17:10:08.000 010 33417.73 331.01 49996.10 26.85 2015-01-10 17:10:09.000 010 33417.66 330.97 49996.10 26.85 2015-01-10 17:10:10.000 010 33417.67 330.97 49996.10 26.85 2015-01-10 17:10:11.000 010 33417.68 330.89 49996.10 26.85 2015-01-10 17:10:12.000 010 33417.74 330.88 49996.10 26.85 2015-01-10 17:10:13.000 010 33417.78 330.86 49996.10 26.85 2015-01-10 17:10:14.000 010 33417.73 330.85 49996.10 26.85 2015-01-10 17:10:15.000 010 33417.85 330.84 49996.10 26.85 2015-01-10 17:10:16.000 010 33417.74 330.83 49996.10 26.85 2015-01-10 17:10:17.000 010 33417.82 330.83 49996.10 26.85 2015-01-10 17:10:18.000 010 33417.83 330.83 49996.10 26.85 2015-01-10 17:10:19.000 010 33417.80 330.81 49996.10 26.85 2015-01-10 17:10:20.000 010 33417.84 330.83 49996.10 26.85 2015-01-10 17:10:21.000 010 33417.73 330.84 49996.10 26.85 2015-01-10 17:10:22.000 010 33417.76 330.82 49996.10 26.85 2015-01-10 17:10:23.000 010 33417.80 330.76 49996.10 26.85 2015-01-10 17:10:24.000 010 33417.82 330.79 49996.10 26.85 2015-01-10 17:10:25.000 010 33417.84 330.75 49996.10 26.85 2015-01-10 17:10:26.000 010 33417.82 330.73 49996.10 26.85 2015-01-10 17:10:27.000 010 33417.81 330.72 49996.10 26.85 2015-01-10 17:10:28.000 010 33417.82 330.67 49996.10 26.85 2015-01-10 17:10:29.000 010 33417.88 330.68 49996.10 26.85 2015-01-10 17:10:30.000 010 33417.93 330.64 49996.10 26.85 2015-01-10 17:10:31.000 010 33417.92 330.64 49996.10 26.85 2015-01-10 17:10:32.000 010 33417.93 330.61 49996.10 26.85 2015-01-10 17:10:33.000 010 33418.05 330.57 49996.10 26.85 2015-01-10 17:10:34.000 010 33418.05 330.53 49996.10 26.85 2015-01-10 17:10:35.000 010 33418.10 330.56 49996.10 26.85 2015-01-10 17:10:36.000 010 33418.06 330.51 49996.10 26.85 2015-01-10 17:10:37.000 010 33418.03 330.60 49996.10 26.85 2015-01-10 17:10:38.000 010 33418.09 330.53 49996.10 26.85 2015-01-10 17:10:39.000 010 33418.12 330.53 49996.10 26.85 2015-01-10 17:10:40.000 010 33418.07 330.52 49996.10 26.85 2015-01-10 17:10:41.000 010 33418.13 330.53 49996.10 26.85 2015-01-10 17:10:42.000 010 33418.07 330.50 49996.10 26.85 2015-01-10 17:10:42.000 010 33418.03 330.51 49996.10 26.85 2015-01-10 17:10:44.000 010 33418.07 330.49 49996.10 26.85 2015-01-10 17:10:45.000 010 33418.12 330.47 49996.10 26.85 2015-01-10 17:10:46.000 010 33418.08 330.42 49996.10 26.85 2015-01-10 17:10:47.000 010 33418.11 330.43 49996.10 26.85 2015-01-10 17:10:48.000 010 33418.10 330.37 49996.10 26.85 2015-01-10 17:10:49.000 010 33418.18 330.41 49996.10 26.85 2015-01-10 17:10:50.000 010 33418.06 330.34 49996.10 26.85 2015-01-10 17:10:51.000 010 33418.15 330.37 49996.10 26.85 2015-01-10 17:10:52.000 010 33418.16 330.40 49996.10 26.85 2015-01-10 17:10:53.000 010 33418.21 330.46 49996.10 26.85 2015-01-10 17:10:54.000 010 33418.24 330.47 49996.10 26.85 2015-01-10 17:10:55.000 010 33418.26 330.45 49996.10 26.85 2015-01-10 17:10:55.000 010 33418.27 330.47 49996.10 26.85 2015-01-10 17:10:57.000 010 33418.25 330.45 49996.10 26.85 2015-01-10 17:10:58.000 010 33418.26 330.46 49996.10 26.85 2015-01-10 17:10:59.000 010 33418.29 330.47 49996.10 26.85 2015-01-10 17:11:00.000 010 33418.27 330.46 49996.10 26.85 2015-01-10 17:11:01.000 010 33418.22 330.40 49996.10 26.85 2015-01-10 17:11:02.000 010 33418.27 330.40 49996.10 26.85 2015-01-10 17:11:03.000 010 33418.21 330.44 49996.10 26.85 2015-01-10 17:11:04.000 010 33418.24 330.42 49996.10 26.85 2015-01-10 17:11:05.000 010 33418.15 330.38 49996.10 26.85 2015-01-10 17:11:06.000 010 33418.20 330.43 49996.10 26.85 2015-01-10 17:11:07.000 010 33418.15 330.46 49996.10 26.85 2015-01-10 17:11:08.000 010 33418.27 330.43 49996.10 26.85 2015-01-10 17:11:09.000 010 33418.17 330.41 49996.10 26.85 2015-01-10 17:11:10.000 010 33418.24 330.39 49996.10 26.85 2015-01-10 17:11:11.000 010 33418.25 330.39 49996.10 26.85 2015-01-10 17:11:12.000 010 33418.24 330.46 49996.10 26.85 2015-01-10 17:11:13.000 010 33418.13 330.47 49996.10 26.85 2015-01-10 17:11:14.000 010 33418.24 330.48 49996.10 26.85 2015-01-10 17:11:15.000 010 33418.18 330.51 49996.10 26.85 2015-01-10 17:11:16.000 010 33418.26 330.44 49996.10 26.85 2015-01-10 17:11:17.000 010 33418.29 330.48 49996.10 26.85 2015-01-10 17:11:18.000 010 33418.36 330.48 49996.10 26.85 2015-01-10 17:11:19.000 010 33418.29 330.48 49996.10 26.85 2015-01-10 17:11:20.000 010 33418.31 330.49 49996.10 26.85 2015-01-10 17:11:21.000 010 33418.33 330.51 49996.10 26.85 2015-01-10 17:11:22.000 010 33418.34 330.51 49996.10 26.85 2015-01-10 17:11:23.000 010 33418.36 330.55 49996.10 26.85 2015-01-10 17:11:24.000 010 33418.34 330.55 49996.10 26.85 2015-01-10 17:11:25.000 010 33418.48 330.56 49996.10 26.85 2015-01-10 17:11:26.000 010 33418.32 330.55 49996.10 26.85 2015-01-10 17:11:27.000 010 33418.37 330.52 49996.10 26.85 2015-01-10 17:11:28.000 010 33418.32 330.51 49996.10 26.85 2015-01-10 17:11:29.000 010 33418.39 330.49 49996.10 26.85 2015-01-10 17:11:30.000 010 33418.39 330.50 49996.10 26.85 2015-01-10 17:11:31.000 010 33418.48 330.52 49996.10 26.85 2015-01-10 17:11:32.000 010 33418.59 330.40 49996.10 26.85 2015-01-10 17:11:33.000 010 33418.46 330.42 49996.10 26.85 2015-01-10 17:11:34.000 010 33418.52 330.35 49996.10 26.85 2015-01-10 17:11:35.000 010 33418.55 330.35 49996.10 26.85 2015-01-10 17:11:36.000 010 33418.60 330.29 49996.10 26.85 2015-01-10 17:11:36.000 010 33418.65 330.28 49996.10 26.85 2015-01-10 17:11:38.000 010 33418.43 330.23 49996.10 26.85 2015-01-10 17:11:39.000 010 33418.57 330.18 49996.10 26.85 2015-01-10 17:11:40.000 010 33418.56 330.16 49996.10 26.85 2015-01-10 17:11:41.000 010 33418.55 330.15 49996.10 26.85 2015-01-10 17:11:42.000 010 33418.54 330.11 49996.10 26.85 2015-01-10 17:11:43.000 010 33418.54 330.07 49996.10 26.85 2015-01-10 17:11:44.000 010 33418.50 330.04 49996.10 26.85 2015-01-10 17:11:45.000 010 33418.46 329.97 49996.10 26.85 2015-01-10 17:11:46.000 010 33418.50 329.94 49996.10 26.85 2015-01-10 17:11:47.000 010 33418.56 329.93 49996.10 26.85 2015-01-10 17:11:48.000 010 33418.58 329.86 49996.10 26.85 2015-01-10 17:11:49.000 010 33418.66 329.88 49996.10 26.85 2015-01-10 17:11:49.000 010 33418.58 329.82 49996.10 26.85 2015-01-10 17:11:51.000 010 33418.55 329.76 49996.10 26.85 2015-01-10 17:11:52.000 010 33418.54 329.79 49996.10 26.85 2015-01-10 17:11:53.000 010 33418.63 329.79 49996.10 26.85 2015-01-10 17:11:54.000 010 33418.63 329.86 49996.10 26.85 2015-01-10 17:11:55.000 010 33418.51 329.83 49996.10 26.85 2015-01-10 17:11:56.000 010 33418.67 329.87 49996.10 26.85 2015-01-10 17:11:57.000 010 33418.66 329.85 49996.10 26.85 2015-01-10 17:11:58.000 010 33418.63 329.83 49996.10 26.85 2015-01-10 17:11:59.000 010 33418.67 329.87 49996.10 26.85 2015-01-10 17:12:00.000 010 33418.65 329.90 49996.10 26.85 2015-01-10 17:12:01.000 010 33418.67 329.91 49996.10 26.85 2015-01-10 17:12:02.000 010 33418.72 330.02 49996.10 26.85 2015-01-10 17:12:03.000 010 33418.80 330.04 49996.10 26.85 2015-01-10 17:12:04.000 010 33418.65 330.04 49996.10 26.85 2015-01-10 17:12:05.000 010 33418.67 330.13 49996.10 26.85 2015-01-10 17:12:06.000 010 33418.58 330.18 49996.10 26.85 2015-01-10 17:12:07.000 010 33418.58 330.14 49996.10 26.85 2015-01-10 17:12:08.000 010 33418.74 330.18 49996.10 26.85 2015-01-10 17:12:09.000 010 33418.62 330.18 49996.10 26.85 2015-01-10 17:12:10.000 010 33418.72 330.20 49996.10 26.85 2015-01-10 17:12:11.000 010 33418.64 330.23 49996.10 26.85 2015-01-10 17:12:12.000 010 33418.64 330.27 49996.10 26.85 2015-01-10 17:12:13.000 010 33418.68 330.33 49996.10 26.85 2015-01-10 17:12:14.000 010 33418.71 330.37 49996.10 26.85 2015-01-10 17:12:15.000 010 33418.75 330.32 49996.10 26.85 2015-01-10 17:12:16.000 010 33418.66 330.35 49996.10 26.85 2015-01-10 17:12:17.000 010 33418.76 330.32 49996.10 26.85 2015-01-10 17:12:18.000 010 33418.76 330.40 49996.10 26.85 2015-01-10 17:12:19.000 010 33418.76 330.31 49996.10 26.85 2015-01-10 17:12:20.000 010 33418.85 330.45 49996.10 26.85 2015-01-10 17:12:21.000 010 33418.91 330.42 49996.10 26.85 2015-01-10 17:12:22.000 010 33418.87 330.45 49996.10 26.85 2015-01-10 17:12:23.000 010 33418.84 330.45 49996.10 26.85 2015-01-10 17:12:24.000 010 33418.82 330.38 49996.10 26.85 2015-01-10 17:12:25.000 010 33418.79 330.40 49996.10 26.85 2015-01-10 17:12:26.000 010 33418.83 330.38 49996.10 26.85 2015-01-10 17:12:27.000 010 33418.79 330.36 49996.10 26.85 2015-01-10 17:12:28.000 010 33418.78 330.33 49996.10 26.85 2015-01-10 17:12:29.000 010 33418.88 330.35 49996.10 26.85 2015-01-10 17:12:30.000 010 33418.87 330.34 49996.10 26.85 2015-01-10 17:12:30.000 010 33418.81 330.34 49996.10 26.85 2015-01-10 17:12:32.000 010 33418.86 330.32 49996.10 26.85 2015-01-10 17:12:33.000 010 33418.88 330.37 49996.10 26.85 2015-01-10 17:12:34.000 010 33418.86 330.40 49996.10 26.85 2015-01-10 17:12:35.000 010 33418.83 330.43 49996.10 26.85 2015-01-10 17:12:36.000 010 33418.89 330.46 49996.10 26.85 2015-01-10 17:12:37.000 010 33418.92 330.41 49996.10 26.85 2015-01-10 17:12:38.000 010 33418.99 330.35 49996.10 26.85 2015-01-10 17:12:39.000 010 33418.93 330.27 49996.10 26.85 2015-01-10 17:12:40.000 010 33418.98 330.27 49996.10 26.85 2015-01-10 17:12:41.000 010 33418.99 330.24 49996.10 26.85 2015-01-10 17:12:42.000 010 33418.97 330.21 49996.10 26.85 2015-01-10 17:12:43.000 010 33418.94 330.13 49996.10 26.85 2015-01-10 17:12:43.000 010 33418.99 330.16 49996.10 26.85 2015-01-10 17:12:45.000 010 33418.89 330.13 49996.10 26.85 2015-01-10 17:12:46.000 010 33418.95 330.15 49996.10 26.85 2015-01-10 17:12:47.000 010 33418.98 330.00 49996.10 26.85 2015-01-10 17:12:48.000 010 33418.92 330.03 49996.10 26.85 2015-01-10 17:12:49.000 010 33418.98 330.07 49996.10 26.85 2015-01-10 17:12:50.000 010 33418.95 330.06 49996.10 26.85 2015-01-10 17:12:51.000 010 33418.94 330.14 49996.10 26.85 2015-01-10 17:12:52.000 010 33418.98 330.14 49996.10 26.85 2015-01-10 17:12:53.000 010 33419.04 330.16 49996.10 26.85 2015-01-10 17:12:54.000 010 33419.02 330.15 49996.10 26.85 2015-01-10 17:12:55.000 010 33419.05 330.16 49996.10 26.85 2015-01-10 17:12:56.000 010 33419.07 330.14 49996.10 26.85 2015-01-10 17:12:57.000 010 33418.94 330.21 49996.10 26.85 2015-01-10 17:12:58.000 010 33419.06 330.19 49996.10 26.85 2015-01-10 17:12:59.000 010 33419.11 330.21 49996.10 26.85 2015-01-10 17:13:00.000 010 33419.05 330.19 49996.10 26.85 2015-01-10 17:13:01.000 010 33419.06 330.20 49996.10 26.85 2015-01-10 17:13:02.000 010 33419.03 330.13 49996.10 26.85 2015-01-10 17:13:03.000 010 33419.08 330.07 49996.10 26.85 2015-01-10 17:13:04.000 010 33419.03 330.07 49996.10 26.85 2015-01-10 17:13:05.000 010 33419.08 330.08 49996.10 26.85 2015-01-10 17:13:06.000 010 33419.11 330.06 49996.10 26.85 2015-01-10 17:13:07.000 010 33419.09 330.06 49996.10 26.85 2015-01-10 17:13:08.000 010 33419.05 330.07 49996.10 26.85 2015-01-10 17:13:09.000 010 33419.23 330.11 49996.10 26.85 2015-01-10 17:13:10.000 010 33419.15 330.10 49996.10 26.85 2015-01-10 17:13:11.000 010 33419.14 330.14 49996.10 26.85 2015-01-10 17:13:12.000 010 33419.22 330.09 49996.10 26.85 2015-01-10 17:13:13.000 010 33419.17 330.08 49996.10 26.85 2015-01-10 17:13:14.000 010 33419.12 330.10 49996.10 26.85 2015-01-10 17:13:15.000 010 33419.12 330.04 49996.10 26.85 2015-01-10 17:13:16.000 010 33419.12 330.02 49996.10 26.85 2015-01-10 17:13:17.000 010 33419.14 330.03 49996.10 26.85 2015-01-10 17:13:18.000 010 33419.14 330.04 49996.10 26.85 2015-01-10 17:13:19.000 010 33419.10 330.05 49996.10 26.85 2015-01-10 17:13:20.000 010 33419.20 330.07 49996.10 26.85 2015-01-10 17:13:21.000 010 33419.19 330.04 49996.10 26.85 2015-01-10 17:13:22.000 010 33419.17 330.01 49996.10 26.85 2015-01-10 17:13:23.000 010 33419.25 330.03 49996.10 26.85 2015-01-10 17:13:24.000 010 33419.15 330.04 49996.10 26.85 2015-01-10 17:13:24.000 010 33419.15 330.08 49996.10 26.85 2015-01-10 17:13:26.000 010 33419.22 330.09 49996.10 26.85 2015-01-10 17:13:27.000 010 33419.29 330.10 49996.10 26.85 2015-01-10 17:13:28.000 010 33419.30 330.11 49996.10 26.85 2015-01-10 17:13:29.000 010 33419.27 330.11 49996.10 26.85 2015-01-10 17:13:30.000 010 33419.25 330.14 49996.10 26.85 2015-01-10 17:13:31.000 010 33419.32 330.16 49996.10 26.85 2015-01-10 17:13:32.000 010 33419.21 330.14 49996.10 26.85 2015-01-10 17:13:33.000 010 33419.30 330.10 49996.10 26.86 2015-01-10 17:13:34.000 010 33419.20 330.08 49996.10 26.85 2015-01-10 17:13:35.000 010 33419.25 330.06 49996.10 26.85 2015-01-10 17:13:36.000 010 33419.25 330.02 49996.10 26.85 2015-01-10 17:13:37.000 010 33419.17 329.97 49996.10 26.85 2015-01-10 17:13:37.000 010 33419.20 329.96 49996.10 26.85 2015-01-10 17:13:39.000 010 33419.24 329.98 49996.10 26.85 2015-01-10 17:13:40.000 010 33419.19 329.93 49996.10 26.85 2015-01-10 17:13:41.000 010 33419.25 329.86 49996.10 26.85 2015-01-10 17:13:42.000 010 33419.16 329.82 49996.10 26.85 2015-01-10 17:13:43.000 010 33419.25 329.82 49996.10 26.85 2015-01-10 17:13:44.000 010 33419.36 329.80 49996.10 26.85 2015-01-10 17:13:45.000 010 33419.26 329.79 49996.10 26.85 2015-01-10 17:13:46.000 010 33419.35 329.77 49996.10 26.85 2015-01-10 17:13:47.000 010 33419.19 329.78 49996.10 26.85 2015-01-10 17:13:48.000 010 33419.32 329.82 49996.10 26.85 2015-01-10 17:13:49.000 010 33419.29 329.80 49996.10 26.85 2015-01-10 17:13:50.000 010 33419.30 329.78 49996.10 26.85 2015-01-10 17:13:51.000 010 33419.24 329.76 49996.10 26.85 2015-01-10 17:13:52.000 010 33419.25 329.76 49996.10 26.85 2015-01-10 17:13:53.000 010 33419.27 329.79 49996.10 26.85 2015-01-10 17:13:54.000 010 33419.30 329.77 49996.10 26.85 2015-01-10 17:13:55.000 010 33419.27 329.75 49996.10 26.85 2015-01-10 17:13:56.000 010 33419.27 329.71 49996.10 26.85 2015-01-10 17:13:57.000 010 33419.34 329.70 49996.10 26.85 2015-01-10 17:13:58.000 010 33419.36 329.66 49996.10 26.85 2015-01-10 17:13:59.000 010 33419.33 329.66 49996.10 26.85 2015-01-10 17:14:00.000 010 33419.36 329.61 49996.10 26.86 2015-01-10 17:14:01.000 010 33419.36 329.59 49996.10 26.86 2015-01-10 17:14:02.000 010 33419.45 329.58 49996.10 26.86 2015-01-10 17:14:03.000 010 33419.30 329.49 49996.10 26.85 2015-01-10 17:14:04.000 010 33419.44 329.48 49996.10 26.85 2015-01-10 17:14:05.000 010 33419.29 329.44 49996.10 26.86 2015-01-10 17:14:06.000 010 33419.60 329.47 49996.10 26.86 2015-01-10 17:14:07.000 010 33419.37 329.42 49996.10 26.85 2015-01-10 17:14:08.000 010 33419.51 329.44 49996.10 26.86 2015-01-10 17:14:09.000 010 33419.55 329.43 49996.10 26.85 2015-01-10 17:14:10.000 010 33419.47 329.42 49996.10 26.85 2015-01-10 17:14:11.000 010 33419.47 329.49 49996.10 26.86 2015-01-10 17:14:12.000 010 33419.55 329.51 49996.10 26.85 2015-01-10 17:14:13.000 010 33419.56 329.53 49996.10 26.86 2015-01-10 17:14:14.000 010 33419.47 329.54 49996.10 26.86 2015-01-10 17:14:15.000 010 33419.47 329.53 49996.10 26.86 2015-01-10 17:14:16.000 010 33419.50 329.55 49996.10 26.86 2015-01-10 17:14:17.000 010 33419.49 329.60 49996.10 26.86 2015-01-10 17:14:18.000 010 33419.45 329.62 49996.10 26.86 2015-01-10 17:14:18.000 010 33419.40 329.62 49996.10 26.86 2015-01-10 17:14:20.000 010 33419.35 329.64 49996.10 26.86 2015-01-10 17:14:21.000 010 33419.48 329.64 49996.10 26.86 2015-01-10 17:14:22.000 010 33419.48 329.66 49996.10 26.86 2015-01-10 17:14:23.000 010 33419.51 329.71 49996.10 26.86 2015-01-10 17:14:24.000 010 33419.48 329.83 49996.10 26.86 2015-01-10 17:14:25.000 010 33419.46 329.91 49996.10 26.86 2015-01-10 17:14:26.000 010 33419.43 329.88 49996.10 26.86 2015-01-10 17:14:27.000 010 33419.45 329.93 49996.10 26.86 2015-01-10 17:14:28.000 010 33419.48 329.91 49996.10 26.86 2015-01-10 17:14:29.000 010 33419.54 329.87 49996.10 26.85 2015-01-10 17:14:30.000 010 33419.58 329.86 49996.10 26.86 2015-01-10 17:14:31.000 010 33419.56 329.82 49996.10 26.86 2015-01-10 17:14:31.000 010 33419.43 329.75 49996.10 26.86 2015-01-10 17:14:33.000 010 33419.54 329.76 49996.10 26.86 2015-01-10 17:14:34.000 010 33419.54 329.75 49996.10 26.86 2015-01-10 17:14:35.000 010 33419.54 329.81 49996.10 26.86 2015-01-10 17:14:36.000 010 33419.53 329.87 49996.10 26.86 2015-01-10 17:14:37.000 010 33419.48 329.83 49996.10 26.86 2015-01-10 17:14:38.000 010 33419.53 329.84 49996.10 26.86 2015-01-10 17:14:39.000 010 33419.54 329.93 49996.10 26.86 2015-01-10 17:14:40.000 010 33419.47 329.93 49996.10 26.86 2015-01-10 17:14:41.000 010 33419.45 329.89 49996.10 26.86 2015-01-10 17:14:42.000 010 33419.50 329.87 49996.10 26.86 2015-01-10 17:14:43.000 010 33419.42 329.91 49996.10 26.86 2015-01-10 17:14:44.000 010 33419.59 329.94 49996.10 26.86 2015-01-10 17:14:45.000 010 33419.63 329.90 49996.10 26.85 2015-01-10 17:14:46.000 010 33419.54 329.87 49996.10 26.86 2015-01-10 17:14:47.000 010 33419.45 329.83 49996.10 26.86 2015-01-10 17:14:48.000 010 33419.53 329.88 49996.10 26.86 2015-01-10 17:14:49.000 010 33419.53 329.93 49996.10 26.86 2015-01-10 17:14:50.000 010 33419.58 329.94 49996.10 26.86 2015-01-10 17:14:51.000 010 33419.64 329.95 49996.10 26.86 2015-01-10 17:14:52.000 010 33419.58 329.97 49996.10 26.86 2015-01-10 17:14:53.000 010 33419.59 329.91 49996.10 26.86 2015-01-10 17:14:54.000 010 33419.58 329.87 49996.10 26.86 2015-01-10 17:14:55.000 010 33419.59 329.92 49996.10 26.86 2015-01-10 17:14:56.000 010 33419.70 329.92 49996.10 26.86 2015-01-10 17:14:57.000 010 33419.64 329.87 49996.10 26.86 2015-01-10 17:14:58.000 010 33419.55 329.90 49996.10 26.86 2015-01-10 17:14:59.000 010 33419.52 329.89 49996.10 26.86 2015-01-10 17:15:00.000 010 33419.51 329.88 49996.10 26.86 2015-01-10 17:15:01.000 010 33419.49 329.84 49996.10 26.86 2015-01-10 17:15:02.000 010 33419.56 329.81 49996.10 26.86 2015-01-10 17:15:03.000 010 33419.51 329.82 49996.10 26.86 2015-01-10 17:15:04.000 010 33419.51 329.83 49996.10 26.86 2015-01-10 17:15:05.000 010 33419.57 329.87 49996.10 26.86 2015-01-10 17:15:06.000 010 33419.54 329.85 49996.10 26.86 2015-01-10 17:15:07.000 010 33419.60 329.84 49996.10 26.86 2015-01-10 17:15:08.000 010 33419.61 329.89 49996.10 26.86 2015-01-10 17:15:09.000 010 33419.53 329.91 49996.10 26.86 2015-01-10 17:15:10.000 010 33419.53 329.92 49996.10 26.86 2015-01-10 17:15:11.000 010 33419.62 329.88 49996.10 26.86 2015-01-10 17:15:12.000 010 33419.72 329.86 49996.10 26.86 2015-01-10 17:15:12.000 010 33419.62 329.87 49996.10 26.86 2015-01-10 17:15:14.000 010 33419.66 329.85 49996.10 26.86 2015-01-10 17:15:15.000 010 33419.76 329.81 49996.10 26.86 2015-01-10 17:15:16.000 010 33419.65 329.76 49996.10 26.86 2015-01-10 17:15:17.000 010 33419.62 329.72 49996.10 26.86 2015-01-10 17:15:18.000 010 33419.53 329.64 49996.10 26.86 2015-01-10 17:15:19.000 010 33419.56 329.64 49996.10 26.86 2015-01-10 17:15:20.000 010 33419.61 329.57 49996.10 26.86 2015-01-10 17:15:21.000 010 33419.68 329.59 49996.10 26.86 2015-01-10 17:15:22.000 010 33419.59 329.55 49996.10 26.86 2015-01-10 17:15:23.000 010 33419.56 329.56 49996.10 26.86 2015-01-10 17:15:24.000 010 33419.64 329.59 49996.10 26.86 2015-01-10 17:15:25.000 010 33419.54 329.57 49996.10 26.86 2015-01-10 17:15:25.000 010 33419.68 329.63 49996.10 26.86 2015-01-10 17:15:27.000 010 33419.61 329.58 49996.10 26.86 2015-01-10 17:15:28.000 010 33419.64 329.57 49996.10 26.86 2015-01-10 17:15:29.000 010 33419.67 329.56 49996.10 26.86 2015-01-10 17:15:30.000 010 33419.78 329.61 49996.10 26.86 2015-01-10 17:15:31.000 010 33419.70 329.62 49996.10 26.86 2015-01-10 17:15:32.000 010 33419.80 329.57 49996.10 26.86 2015-01-10 17:15:33.000 010 33419.69 329.59 49996.10 26.86 2015-01-10 17:15:34.000 010 33419.71 329.60 49996.10 26.86 2015-01-10 17:15:35.000 010 33419.67 329.58 49996.10 26.86 2015-01-10 17:15:36.000 010 33419.71 329.59 49996.10 26.86 2015-01-10 17:15:37.000 010 33419.65 329.60 49996.10 26.86 2015-01-10 17:15:38.000 010 33419.63 329.55 49996.10 26.86 2015-01-10 17:15:39.000 010 33419.66 329.48 49996.10 26.86 2015-01-10 17:15:40.000 010 33419.71 329.49 49996.10 26.86 2015-01-10 17:15:41.000 010 33419.68 329.49 49996.10 26.86 2015-01-10 17:15:42.000 010 33419.65 329.44 49996.10 26.86 2015-01-10 17:15:43.000 010 33419.56 329.46 49996.10 26.86 2015-01-10 17:15:44.000 010 33419.68 329.40 49996.10 26.86 2015-01-10 17:15:45.000 010 33419.76 329.44 49996.10 26.86 2015-01-10 17:15:46.000 010 33419.65 329.45 49996.10 26.86 2015-01-10 17:15:47.000 010 33419.73 329.44 49996.10 26.86 2015-01-10 17:15:48.000 010 33419.66 329.48 49996.10 26.86 2015-01-10 17:15:49.000 010 33419.64 329.47 49996.10 26.86 2015-01-10 17:15:50.000 010 33419.66 329.48 49996.10 26.86 2015-01-10 17:15:51.000 010 33419.64 329.48 49996.10 26.86 2015-01-10 17:15:52.000 010 33419.65 329.45 49996.10 26.86 2015-01-10 17:15:53.000 010 33419.68 329.48 49996.10 26.86 2015-01-10 17:15:54.000 010 33419.78 329.48 49996.10 26.86 2015-01-10 17:15:55.000 010 33419.69 329.51 49996.10 26.86 2015-01-10 17:15:56.000 010 33419.77 329.41 49996.10 26.86 2015-01-10 17:15:57.000 010 33419.71 329.39 49996.10 26.86 2015-01-10 17:15:58.000 010 33419.85 329.36 49996.10 26.86 2015-01-10 17:15:59.000 010 33419.86 329.31 49996.10 26.86 2015-01-10 17:16:00.000 010 33419.86 329.26 49996.10 26.86 2015-01-10 17:16:01.000 010 33419.89 329.27 49996.10 26.86 2015-01-10 17:16:02.000 010 33419.81 329.22 49996.10 26.86 2015-01-10 17:16:03.000 010 33419.92 329.16 49996.10 26.86 2015-01-10 17:16:04.000 010 33419.82 329.13 49996.10 26.86 2015-01-10 17:16:05.000 010 33419.86 329.04 49996.10 26.86 2015-01-10 17:16:06.000 010 33419.81 329.07 49996.10 26.86 2015-01-10 17:16:06.000 010 33419.79 329.06 49996.10 26.86 2015-01-10 17:16:08.000 010 33419.69 329.03 49996.10 26.86 2015-01-10 17:16:09.000 010 33419.80 328.98 49996.10 26.86 2015-01-10 17:16:10.000 010 33419.81 328.97 49996.10 26.86 2015-01-10 17:16:11.000 010 33419.81 329.01 49996.10 26.86 2015-01-10 17:16:12.000 010 33419.75 329.05 49996.10 26.86 2015-01-10 17:16:13.000 010 33419.79 328.97 49996.10 26.86 2015-01-10 17:16:14.000 010 33419.76 329.02 49996.10 26.86 2015-01-10 17:16:15.000 010 33419.75 329.01 49996.10 26.86 2015-01-10 17:16:16.000 010 33419.79 329.00 49996.10 26.86 2015-01-10 17:16:17.000 010 33419.88 329.03 49996.10 26.86 2015-01-10 17:16:18.000 010 33419.84 329.04 49996.10 26.86 2015-01-10 17:16:19.000 010 33419.93 329.00 49996.10 26.86 2015-01-10 17:16:19.000 010 33419.76 328.99 49996.10 26.86 2015-01-10 17:16:21.000 010 33419.84 329.04 49996.10 26.86 2015-01-10 17:16:22.000 010 33419.83 329.01 49996.10 26.86 2015-01-10 17:16:23.000 010 33419.95 329.05 49996.10 26.86 2015-01-10 17:16:24.000 010 33419.88 329.00 49996.10 26.86 2015-01-10 17:16:25.000 010 33419.85 328.98 49996.10 26.86 2015-01-10 17:16:26.000 010 33419.96 328.96 49996.10 26.86 2015-01-10 17:16:27.000 010 33419.84 328.98 49996.10 26.86 2015-01-10 17:16:28.000 010 33419.86 328.96 49996.10 26.86 2015-01-10 17:16:29.000 010 33419.85 328.94 49996.10 26.86 2015-01-10 17:16:30.000 010 33419.94 328.93 49996.10 26.86 2015-01-10 17:16:31.000 010 33419.92 328.84 49996.10 26.86 2015-01-10 17:16:32.000 010 33419.90 328.88 49996.10 26.86 2015-01-10 17:16:33.000 010 33419.85 328.90 49996.10 26.86 2015-01-10 17:16:34.000 010 33419.85 328.87 49996.10 26.86 2015-01-10 17:16:35.000 010 33419.90 328.87 49996.10 26.86 2015-01-10 17:16:36.000 010 33419.93 328.85 49996.10 26.86 2015-01-10 17:16:37.000 010 33419.88 328.83 49996.10 26.86 2015-01-10 17:16:38.000 010 33419.84 328.84 49996.10 26.86 2015-01-10 17:16:39.000 010 33419.89 328.79 49996.10 26.86 2015-01-10 17:16:40.000 010 33419.94 328.80 49996.10 26.86 2015-01-10 17:16:41.000 010 33419.86 328.75 49996.10 26.86 2015-01-10 17:16:42.000 010 33419.88 328.74 49996.10 26.86 2015-01-10 17:16:43.000 010 33419.89 328.69 49996.10 26.86 2015-01-10 17:16:44.000 010 33419.86 328.67 49996.10 26.86 2015-01-10 17:16:45.000 010 33419.95 328.61 49996.10 26.86 2015-01-10 17:16:46.000 010 33419.97 328.58 49996.10 26.86 2015-01-10 17:16:47.000 010 33420.05 328.57 49996.10 26.86 2015-01-10 17:16:48.000 010 33419.96 328.49 49996.10 26.86 2015-01-10 17:16:49.000 010 33419.96 328.51 49996.10 26.86 2015-01-10 17:16:50.000 010 33420.12 328.43 49996.10 26.86 2015-01-10 17:16:51.000 010 33420.06 328.42 49996.10 26.86 2015-01-10 17:16:52.000 010 33420.09 328.40 49996.10 26.86 2015-01-10 17:16:53.000 010 33420.08 328.33 49996.10 26.86 2015-01-10 17:16:54.000 010 33420.09 328.25 49996.10 26.86 2015-01-10 17:16:55.000 010 33419.96 328.26 49996.10 26.86 2015-01-10 17:16:56.000 010 33420.15 328.22 49996.10 26.86 2015-01-10 17:16:57.000 010 33419.95 328.13 49996.10 26.86 2015-01-10 17:16:58.000 010 33419.98 328.08 49996.10 26.86 2015-01-10 17:16:59.000 010 33419.99 328.08 49996.10 26.86 2015-01-10 17:17:00.000 010 33420.01 328.06 49996.10 26.86 2015-01-10 17:17:00.000 010 33420.12 328.01 49996.10 26.86 2015-01-10 17:17:02.000 010 33420.03 327.92 49996.10 26.86 2015-01-10 17:17:03.000 010 33420.00 327.94 49996.10 26.86 2015-01-10 17:17:04.000 010 33420.03 327.85 49996.10 26.86 2015-01-10 17:17:05.000 010 33420.09 327.86 49996.10 26.86 2015-01-10 17:17:06.000 010 33420.12 327.87 49996.10 26.86 2015-01-10 17:17:07.000 010 33420.14 327.80 49996.10 26.86 2015-01-10 17:17:08.000 010 33420.10 327.79 49996.10 26.86 2015-01-10 17:17:09.000 010 33420.16 327.67 49996.10 26.86 2015-01-10 17:17:10.000 010 33420.14 327.64 49996.10 26.86 2015-01-10 17:17:11.000 010 33420.23 327.63 49996.10 26.86 2015-01-10 17:17:12.000 010 33420.23 327.54 49996.10 26.86 2015-01-10 17:17:13.000 010 33420.11 327.53 49996.10 26.86 2015-01-10 17:17:13.000 010 33420.12 327.49 49996.10 26.86 2015-01-10 17:17:15.000 010 33420.15 327.43 49996.10 26.86 2015-01-10 17:17:16.000 010 33420.13 327.36 49996.10 26.86 2015-01-10 17:17:17.000 010 33420.09 327.30 49996.10 26.86 2015-01-10 17:17:18.000 010 33420.10 327.24 49996.10 26.86 2015-01-10 17:17:19.000 010 33420.07 327.20 49996.10 26.86 2015-01-10 17:17:20.000 010 33420.13 327.17 49996.10 26.86 2015-01-10 17:17:21.000 010 33420.12 327.03 49996.10 26.86 2015-01-10 17:17:22.000 010 33420.23 327.03 49996.10 26.86 2015-01-10 17:17:23.000 010 33420.13 326.96 49996.10 26.86 2015-01-10 17:17:24.000 010 33420.15 326.97 49996.10 26.86 2015-01-10 17:17:25.000 010 33420.12 326.94 49996.10 26.86 2015-01-10 17:17:26.000 010 33420.21 326.88 49996.10 26.86 2015-01-10 17:17:27.000 010 33420.20 326.90 49996.10 26.86 2015-01-10 17:17:28.000 010 33420.20 326.89 49996.10 26.86 2015-01-10 17:17:29.000 010 33420.26 326.87 49996.10 26.86 2015-01-10 17:17:30.000 010 33420.23 326.87 49996.10 26.86 2015-01-10 17:17:31.000 010 33420.20 326.87 49996.10 26.86 2015-01-10 17:17:32.000 010 33420.31 326.83 49996.10 26.86 2015-01-10 17:17:33.000 010 33420.18 326.85 49996.10 26.86 2015-01-10 17:17:34.000 010 33420.20 326.81 49996.10 26.86 2015-01-10 17:17:35.000 010 33420.25 326.76 49996.10 26.86 2015-01-10 17:17:36.000 010 33420.24 326.72 49996.10 26.86 2015-01-10 17:17:37.000 010 33420.20 326.68 49996.10 26.86 2015-01-10 17:17:38.000 010 33420.28 326.61 49996.10 26.86 2015-01-10 17:17:39.000 010 33420.19 326.57 49996.10 26.86 2015-01-10 17:17:40.000 010 33420.21 326.56 49996.10 26.86 2015-01-10 17:17:41.000 010 33420.31 326.61 49996.10 26.86 2015-01-10 17:17:42.000 010 33420.34 326.48 49996.10 26.86 2015-01-10 17:17:43.000 010 33420.35 326.46 49996.10 26.86 2015-01-10 17:17:44.000 010 33420.27 326.52 49996.10 26.86 2015-01-10 17:17:45.000 010 33420.32 326.47 49996.10 26.86 2015-01-10 17:17:46.000 010 33420.34 326.40 49996.10 26.86 2015-01-10 17:17:47.000 010 33420.41 326.35 49996.10 26.86 2015-01-10 17:17:48.000 010 33420.38 326.32 49996.10 26.86 2015-01-10 17:17:49.000 010 33420.39 326.28 49996.10 26.86 2015-01-10 17:17:50.000 010 33420.40 326.21 49996.10 26.86 2015-01-10 17:17:51.000 010 33420.33 326.11 49996.10 26.86 2015-01-10 17:17:52.000 010 33420.38 326.10 49996.10 26.86 2015-01-10 17:17:53.000 010 33420.38 326.04 49996.10 26.86 2015-01-10 17:17:54.000 010 33420.42 325.95 49996.10 26.86 2015-01-10 17:17:54.000 010 33420.43 325.97 49996.10 26.86 2015-01-10 17:17:56.000 010 33420.38 325.93 49996.10 26.86 2015-01-10 17:17:57.000 010 33420.38 325.88 49996.10 26.86 2015-01-10 17:17:58.000 010 33420.52 325.86 49996.10 26.86 2015-01-10 17:17:59.000 010 33420.43 325.88 49996.10 26.86 2015-01-10 17:18:00.000 010 33420.54 325.87 49996.10 26.86 2015-01-10 17:18:01.000 010 33420.51 325.91 49996.10 26.86 2015-01-10 17:18:02.000 010 33420.53 325.83 49996.10 26.86 2015-01-10 17:18:03.000 010 33420.49 325.81 49996.10 26.86 2015-01-10 17:18:04.000 010 33420.53 325.78 49996.10 26.86 2015-01-10 17:18:05.000 010 33420.51 325.82 49996.10 26.86 2015-01-10 17:18:06.000 010 33420.53 325.76 49996.10 26.86 2015-01-10 17:18:07.000 010 33420.49 325.77 49996.10 26.86 2015-01-10 17:18:07.000 010 33420.53 325.76 49996.10 26.86 2015-01-10 17:18:09.000 010 33420.63 325.65 49996.10 26.86 2015-01-10 17:18:10.000 010 33420.59 325.63 49996.10 26.86 2015-01-10 17:18:11.000 010 33420.63 325.58 49996.10 26.86 2015-01-10 17:18:12.000 010 33420.63 325.53 49996.10 26.86 2015-01-10 17:18:13.000 010 33420.51 325.50 49996.10 26.86 2015-01-10 17:18:14.000 010 33420.60 325.49 49996.10 26.86 2015-01-10 17:18:15.000 010 33420.68 325.49 49996.10 26.86 2015-01-10 17:18:16.000 010 33420.61 325.49 49996.10 26.86 2015-01-10 17:18:17.000 010 33420.68 325.49 49996.10 26.86 2015-01-10 17:18:18.000 010 33420.66 325.49 49996.10 26.86 2015-01-10 17:18:19.000 010 33420.62 325.49 49996.10 26.86 2015-01-10 17:18:20.000 010 33420.71 325.55 49996.10 26.86 2015-01-10 17:18:21.000 010 33420.74 325.50 49996.10 26.86 2015-01-10 17:18:22.000 010 33420.66 325.52 49996.10 26.86 2015-01-10 17:18:23.000 010 33420.69 325.50 49996.10 26.86 2015-01-10 17:18:24.000 010 33420.71 325.54 49996.10 26.86 2015-01-10 17:18:25.000 010 33420.67 325.56 49996.10 26.86 2015-01-10 17:18:26.000 010 33420.72 325.58 49996.10 26.86 2015-01-10 17:18:27.000 010 33420.77 325.59 49996.10 26.86 2015-01-10 17:18:28.000 010 33420.74 325.59 49996.10 26.86 2015-01-10 17:18:29.000 010 33420.75 325.66 49996.10 26.86 2015-01-10 17:18:30.000 010 33420.74 325.74 49996.10 26.86 2015-01-10 17:18:31.000 010 33420.79 325.78 49996.10 26.86 2015-01-10 17:18:32.000 010 33420.80 325.96 49996.10 26.86 2015-01-10 17:18:33.000 010 33420.95 326.03 49996.10 26.86 2015-01-10 17:18:34.000 010 33420.83 326.16 49996.10 26.86 2015-01-10 17:18:35.000 010 33420.93 326.33 49996.10 26.86 2015-01-10 17:18:36.000 010 33420.94 326.35 49996.10 26.86 2015-01-10 17:18:37.000 010 33420.91 326.45 49996.10 26.86 2015-01-10 17:18:38.000 010 33420.91 326.48 49996.10 26.86 2015-01-10 17:18:39.000 010 33420.92 326.57 49996.10 26.86 2015-01-10 17:18:40.000 010 33420.96 326.60 49996.10 26.86 2015-01-10 17:18:41.000 010 33420.92 326.69 49996.10 26.86 2015-01-10 17:18:42.000 010 33421.05 326.76 49996.10 26.86 2015-01-10 17:18:43.000 010 33421.00 326.76 49996.10 26.86 2015-01-10 17:18:44.000 010 33421.00 326.77 49996.10 26.86 2015-01-10 17:18:45.000 010 33421.09 326.85 49996.10 26.86 2015-01-10 17:18:46.000 010 33420.91 326.87 49996.10 26.86 2015-01-10 17:18:47.000 010 33420.93 326.93 49996.10 26.86 2015-01-10 17:18:48.000 010 33421.06 326.92 49996.10 26.86 2015-01-10 17:18:48.000 010 33421.02 326.91 49996.10 26.86 2015-01-10 17:18:50.000 010 33421.03 326.94 49996.10 26.86 2015-01-10 17:18:51.000 010 33420.99 326.96 49996.10 26.86 2015-01-10 17:18:52.000 010 33420.97 326.98 49996.10 26.86 2015-01-10 17:18:53.000 010 33421.10 327.07 49996.10 26.86 2015-01-10 17:18:54.000 010 33421.07 327.09 49996.10 26.86 2015-01-10 17:18:55.000 010 33421.02 327.10 49996.10 26.86 2015-01-10 17:18:56.000 010 33421.12 327.24 49996.10 26.86 2015-01-10 17:18:57.000 010 33421.09 327.37 49996.10 26.86 2015-01-10 17:18:58.000 010 33421.17 327.38 49996.10 26.86 2015-01-10 17:18:59.000 010 33421.14 327.47 49996.10 26.86 2015-01-10 17:19:00.000 010 33421.14 327.48 49996.10 26.86 2015-01-10 17:19:01.000 010 33421.15 327.52 49996.10 26.86 2015-01-10 17:19:01.000 010 33421.17 327.51 49996.10 26.86 2015-01-10 17:19:03.000 010 33421.12 327.64 49996.10 26.86 2015-01-10 17:19:04.000 010 33421.17 327.67 49996.10 26.86 2015-01-10 17:19:05.000 010 33421.27 327.69 49996.10 26.86 2015-01-10 17:19:06.000 010 33421.17 327.73 49996.10 26.86 2015-01-10 17:19:07.000 010 33421.15 327.76 49996.10 26.86 2015-01-10 17:19:08.000 010 33421.27 327.78 49996.10 26.86 2015-01-10 17:19:09.000 010 33421.11 327.85 49996.10 26.86 2015-01-10 17:19:10.000 010 33421.17 327.85 49996.10 26.86 2015-01-10 17:19:11.000 010 33421.09 327.89 49996.10 26.86 2015-01-10 17:19:12.000 010 33421.28 327.90 49996.10 26.86 2015-01-10 17:19:13.000 010 33421.15 327.93 49996.10 26.86 2015-01-10 17:19:14.000 010 33421.12 327.97 49996.10 26.86 2015-01-10 17:19:15.000 010 33421.24 328.00 49996.10 26.86 2015-01-10 17:19:16.000 010 33421.17 328.02 49996.10 26.86 2015-01-10 17:19:17.000 010 33421.19 328.08 49996.10 26.86 2015-01-10 17:19:18.000 010 33421.19 328.16 49996.10 26.86 2015-01-10 17:19:19.000 010 33421.30 328.22 49996.10 26.86 2015-01-10 17:19:20.000 010 33421.25 328.24 49996.10 26.86 2015-01-10 17:19:21.000 010 33421.29 328.24 49996.10 26.86 2015-01-10 17:19:22.000 010 33421.27 328.20 49996.10 26.86 2015-01-10 17:19:23.000 010 33421.42 328.19 49996.10 26.86 2015-01-10 17:19:24.000 010 33421.38 328.22 49996.10 26.86 2015-01-10 17:19:25.000 010 33421.26 328.20 49996.10 26.86 2015-01-10 17:19:26.000 010 33421.33 328.17 49996.10 26.86 2015-01-10 17:19:27.000 010 33421.39 328.15 49996.10 26.86 2015-01-10 17:19:28.000 010 33421.39 328.11 49996.10 26.86 2015-01-10 17:19:29.000 010 33421.39 328.10 49996.10 26.86 2015-01-10 17:19:30.000 010 33421.46 328.11 49996.10 26.86 2015-01-10 17:19:31.000 010 33421.42 328.12 49996.10 26.86 2015-01-10 17:19:32.000 010 33421.43 328.16 49996.10 26.86 2015-01-10 17:19:33.000 010 33421.53 328.18 49996.10 26.86 2015-01-10 17:19:34.000 010 33421.49 328.19 49996.10 26.86 2015-01-10 17:19:35.000 010 33421.46 328.25 49996.10 26.86 2015-01-10 17:19:36.000 010 33421.58 328.20 49996.10 26.86 2015-01-10 17:19:37.000 010 33421.51 328.25 49996.10 26.86 2015-01-10 17:19:38.000 010 33421.50 328.29 49996.10 26.86 2015-01-10 17:19:39.000 010 33421.50 328.25 49996.10 26.86 2015-01-10 17:19:40.000 010 33421.51 328.23 49996.10 26.86 2015-01-10 17:19:41.000 010 33421.50 328.23 49996.10 26.86 2015-01-10 17:19:42.000 010 33421.42 328.15 49996.10 26.86 2015-01-10 17:19:42.000 010 33421.50 328.21 49996.10 26.86 2015-01-10 17:19:44.000 010 33421.47 328.22 49996.10 26.86 2015-01-10 17:19:45.000 010 33421.47 328.25 49996.10 26.86 2015-01-10 17:19:46.000 010 33421.39 328.24 49996.10 26.86 2015-01-10 17:19:47.000 010 33421.38 328.22 49996.10 26.86 2015-01-10 17:19:48.000 010 33421.43 328.18 49996.10 26.86 2015-01-10 17:19:49.000 010 33421.42 328.21 49996.10 26.86 2015-01-10 17:19:50.000 010 33421.39 328.20 49996.10 26.86 2015-01-10 17:19:51.000 010 33421.49 328.21 49996.10 26.86 2015-01-10 17:19:52.000 010 33421.47 328.16 49996.10 26.86 2015-01-10 17:19:53.000 010 33421.53 328.16 49996.10 26.86 2015-01-10 17:19:54.000 010 33421.46 328.16 49996.10 26.86 2015-01-10 17:19:55.000 010 33421.53 328.17 49996.10 26.86 2015-01-10 17:19:55.000 010 33421.53 328.15 49996.10 26.86 2015-01-10 17:19:57.000 010 33421.64 328.15 49996.10 26.86 2015-01-10 17:19:58.000 010 33421.54 328.18 49996.10 26.86 2015-01-10 17:19:59.000 010 33421.56 328.11 49996.10 26.86 2015-01-10 17:20:00.000 010 33421.58 328.12 49996.10 26.86 2015-01-10 17:20:01.000 010 33421.58 328.09 49996.10 26.86 2015-01-10 17:20:02.000 010 33421.52 328.05 49996.10 26.86 2015-01-10 17:20:03.000 010 33421.56 328.01 49996.10 26.86 2015-01-10 17:20:04.000 010 33421.46 327.97 49996.10 26.86 2015-01-10 17:20:05.000 010 33421.55 327.95 49996.10 26.86 2015-01-10 17:20:06.000 010 33421.58 327.93 49996.10 26.86 2015-01-10 17:20:07.000 010 33421.69 327.87 49996.10 26.86 2015-01-10 17:20:08.000 010 33421.55 327.84 49996.10 26.86 2015-01-10 17:20:09.000 010 33421.58 327.78 49996.10 26.86 2015-01-10 17:20:10.000 010 33421.59 327.81 49996.10 26.86 2015-01-10 17:20:11.000 010 33421.64 327.77 49996.10 26.86 2015-01-10 17:20:12.000 010 33421.58 327.78 49996.10 26.86 2015-01-10 17:20:13.000 010 33421.65 327.84 49996.10 26.86 2015-01-10 17:20:14.000 010 33421.59 327.87 49996.10 26.86 2015-01-10 17:20:15.000 010 33421.79 327.85 49996.10 26.86 2015-01-10 17:20:16.000 010 33421.74 327.88 49996.10 26.86 2015-01-10 17:20:17.000 010 33421.69 327.85 49996.10 26.86 2015-01-10 17:20:18.000 010 33421.74 327.84 49996.10 26.86 2015-01-10 17:20:19.000 010 33421.68 327.82 49996.10 26.86 2015-01-10 17:20:20.000 010 33421.69 327.83 49996.10 26.86 2015-01-10 17:20:21.000 010 33421.74 327.79 49996.10 26.86 2015-01-10 17:20:22.000 010 33421.75 327.77 49996.10 26.86 2015-01-10 17:20:23.000 010 33421.70 327.73 49996.10 26.86 2015-01-10 17:20:24.000 010 33421.74 327.68 49996.10 26.86 2015-01-10 17:20:25.000 010 33421.77 327.67 49996.10 26.86 2015-01-10 17:20:26.000 010 33421.72 327.62 49996.10 26.86 2015-01-10 17:20:27.000 010 33421.82 327.62 49996.10 26.86 2015-01-10 17:20:28.000 010 33421.79 327.67 49996.10 26.86 2015-01-10 17:20:29.000 010 33421.80 327.72 49996.10 26.86 2015-01-10 17:20:30.000 010 33421.84 327.81 49996.10 26.86 2015-01-10 17:20:31.000 010 33421.76 327.90 49996.10 26.86 2015-01-10 17:20:32.000 010 33421.81 327.95 49996.10 26.86 2015-01-10 17:20:33.000 010 33421.83 328.01 49996.10 26.86 2015-01-10 17:20:34.000 010 33421.87 328.07 49996.10 26.86 2015-01-10 17:20:35.000 010 33421.92 328.12 49996.10 26.86 2015-01-10 17:20:36.000 010 33421.83 328.14 49996.10 26.86 2015-01-10 17:20:36.000 010 33421.92 328.14 49996.10 26.86 2015-01-10 17:20:38.000 010 33421.89 328.18 49996.10 26.86 2015-01-10 17:20:39.000 010 33421.86 328.21 49996.10 26.86 2015-01-10 17:20:40.000 010 33421.93 328.19 49996.10 26.86 2015-01-10 17:20:41.000 010 33421.90 328.24 49996.10 26.86 2015-01-10 17:20:42.000 010 33421.91 328.34 49996.10 26.86 2015-01-10 17:20:43.000 010 33421.90 328.34 49996.10 26.86 2015-01-10 17:20:44.000 010 33421.94 328.38 49996.10 26.86 2015-01-10 17:20:45.000 010 33421.90 328.37 49996.10 26.86 2015-01-10 17:20:46.000 010 33421.99 328.42 49996.10 26.86 2015-01-10 17:20:47.000 010 33421.87 328.37 49996.10 26.86 2015-01-10 17:20:48.000 010 33422.05 328.40 49996.10 26.86 2015-01-10 17:20:49.000 010 33422.02 328.34 49996.10 26.86 2015-01-10 17:20:49.000 010 33422.02 328.37 49996.10 26.86 2015-01-10 17:20:51.000 010 33422.04 328.42 49996.10 26.86 2015-01-10 17:20:52.000 010 33421.95 328.51 49996.10 26.86 2015-01-10 17:20:53.000 010 33422.12 328.51 49996.10 26.86 2015-01-10 17:20:54.000 010 33422.11 328.54 49996.10 26.86 2015-01-10 17:20:55.000 010 33422.15 328.57 49996.10 26.86 2015-01-10 17:20:56.000 010 33422.07 328.57 49996.10 26.86 2015-01-10 17:20:57.000 010 33422.10 328.62 49996.10 26.86 2015-01-10 17:20:58.000 010 33422.13 328.68 49996.10 26.86 2015-01-10 17:20:59.000 010 33422.10 328.65 49996.10 26.86 2015-01-10 17:21:00.000 010 33421.99 328.71 49996.10 26.86 2015-01-10 17:21:01.000 010 33422.04 328.73 49996.10 26.86 2015-01-10 17:21:02.000 010 33422.12 328.74 49996.10 26.86 2015-01-10 17:21:03.000 010 33422.10 328.80 49996.10 26.86 2015-01-10 17:21:04.000 010 33422.14 328.82 49996.10 26.86 2015-01-10 17:21:05.000 010 33422.12 328.88 49996.10 26.86 2015-01-10 17:21:06.000 010 33422.08 328.94 49996.10 26.86 2015-01-10 17:21:07.000 010 33422.11 328.98 49996.10 26.86 2015-01-10 17:21:08.000 010 33422.06 329.01 49996.10 26.86 2015-01-10 17:21:09.000 010 33422.11 329.06 49996.10 26.86 2015-01-10 17:21:10.000 010 33422.10 329.07 49996.10 26.86 2015-01-10 17:21:11.000 010 33422.14 329.09 49996.10 26.86 2015-01-10 17:21:12.000 010 33422.13 329.13 49996.10 26.86 2015-01-10 17:21:13.000 010 33422.12 329.19 49996.10 26.86 2015-01-10 17:21:14.000 010 33421.99 329.22 49996.10 26.86 2015-01-10 17:21:15.000 010 33422.16 329.24 49996.10 26.86 2015-01-10 17:21:16.000 010 33421.96 329.29 49996.10 26.86 2015-01-10 17:21:17.000 010 33422.01 329.31 49996.10 26.86 2015-01-10 17:21:18.000 010 33422.11 329.31 49996.10 26.86 2015-01-10 17:21:19.000 010 33422.12 329.26 49996.10 26.86 2015-01-10 17:21:20.000 010 33422.21 329.31 49996.10 26.86 2015-01-10 17:21:21.000 010 33422.10 329.33 49996.10 26.86 2015-01-10 17:21:22.000 010 33422.07 329.35 49996.10 26.86 2015-01-10 17:21:23.000 010 33422.12 329.33 49996.10 26.86 2015-01-10 17:21:24.000 010 33422.12 329.31 49996.10 26.86 2015-01-10 17:21:25.000 010 33422.13 329.30 49996.10 26.86 2015-01-10 17:21:26.000 010 33422.13 329.32 49996.10 26.86 2015-01-10 17:21:27.000 010 33422.13 329.28 49996.10 26.86 2015-01-10 17:21:28.000 010 33422.08 329.23 49996.10 26.86 2015-01-10 17:21:29.000 010 33422.11 329.23 49996.10 26.86 2015-01-10 17:21:30.000 010 33422.11 329.25 49996.10 26.86 2015-01-10 17:21:30.000 010 33422.18 329.20 49996.10 26.86 2015-01-10 17:21:32.000 010 33422.18 329.20 49996.10 26.86 2015-01-10 17:21:33.000 010 33422.10 329.19 49996.10 26.86 2015-01-10 17:21:34.000 010 33422.02 329.21 49996.10 26.86 2015-01-10 17:21:35.000 010 33422.02 329.23 49996.10 26.86 2015-01-10 17:21:36.000 010 33422.08 329.17 49996.10 26.86 2015-01-10 17:21:37.000 010 33422.08 329.22 49996.10 26.86 2015-01-10 17:21:38.000 010 33422.10 329.21 49996.10 26.86 2015-01-10 17:21:39.000 010 33422.02 329.20 49996.10 26.86 2015-01-10 17:21:40.000 010 33422.09 329.17 49996.10 26.86 2015-01-10 17:21:41.000 010 33422.03 329.16 49996.10 26.86 2015-01-10 17:21:42.000 010 33422.01 329.19 49996.10 26.86 2015-01-10 17:21:43.000 010 33422.09 329.11 49996.10 26.86 2015-01-10 17:21:43.000 010 33422.00 329.13 49996.10 26.86 2015-01-10 17:21:45.000 010 33422.23 329.15 49996.10 26.86 2015-01-10 17:21:46.000 010 33422.01 329.18 49996.10 26.86 2015-01-10 17:21:47.000 010 33422.10 329.23 49996.10 26.86 2015-01-10 17:21:48.000 010 33422.07 329.30 49996.10 26.86 2015-01-10 17:21:49.000 010 33422.13 329.28 49996.10 26.86 2015-01-10 17:21:50.000 010 33422.03 329.31 49996.10 26.86 2015-01-10 17:21:51.000 010 33422.07 329.25 49996.10 26.86 2015-01-10 17:21:52.000 010 33422.10 329.29 49996.10 26.86 2015-01-10 17:21:53.000 010 33422.15 329.26 49996.10 26.86 2015-01-10 17:21:54.000 010 33422.07 329.25 49996.10 26.86 2015-01-10 17:21:55.000 010 33422.04 329.30 49996.10 26.86 2015-01-10 17:21:56.000 010 33422.05 329.24 49996.10 26.86 2015-01-10 17:21:57.000 010 33422.12 329.29 49996.10 26.86 2015-01-10 17:21:58.000 010 33422.04 329.23 49996.10 26.86 2015-01-10 17:21:59.000 010 33422.02 329.22 49996.10 26.86 2015-01-10 17:22:00.000 010 33422.04 329.21 49996.10 26.86 2015-01-10 17:22:01.000 010 33422.01 329.18 49996.10 26.86 2015-01-10 17:22:02.000 010 33422.02 329.14 49996.10 26.86 2015-01-10 17:22:03.000 010 33422.02 329.10 49996.10 26.86 2015-01-10 17:22:04.000 010 33422.05 329.15 49996.10 26.86 2015-01-10 17:22:05.000 010 33421.95 329.13 49996.10 26.86 2015-01-10 17:22:06.000 010 33421.96 329.08 49996.10 26.86 2015-01-10 17:22:07.000 010 33421.92 329.08 49996.10 26.86 2015-01-10 17:22:08.000 010 33421.93 329.02 49996.10 26.86 2015-01-10 17:22:09.000 010 33421.98 329.09 49996.10 26.86 2015-01-10 17:22:10.000 010 33421.92 329.06 49996.10 26.86 2015-01-10 17:22:11.000 010 33421.89 329.04 49996.10 26.86 2015-01-10 17:22:12.000 010 33421.81 329.02 49996.10 26.86 2015-01-10 17:22:13.000 010 33421.88 328.96 49996.10 26.86 2015-01-10 17:22:14.000 010 33421.89 328.95 49996.10 26.86 2015-01-10 17:22:15.000 010 33421.91 328.88 49996.10 26.86 2015-01-10 17:22:16.000 010 33421.84 328.85 49996.10 26.86 2015-01-10 17:22:17.000 010 33421.86 328.80 49996.10 26.86 2015-01-10 17:22:18.000 010 33421.96 328.83 49996.10 26.86 2015-01-10 17:22:19.000 010 33421.91 328.81 49996.10 26.86 2015-01-10 17:22:20.000 010 33421.96 328.82 49996.10 26.86 2015-01-10 17:22:21.000 010 33421.89 328.78 49996.10 26.86 2015-01-10 17:22:22.000 010 33421.94 328.76 49996.10 26.86 2015-01-10 17:22:23.000 010 33421.83 328.75 49996.10 26.86 2015-01-10 17:22:24.000 010 33421.86 328.78 49996.10 26.86 2015-01-10 17:22:24.000 010 33421.95 328.70 49996.10 26.86 2015-01-10 17:22:26.000 010 33421.92 328.64 49996.10 26.86 2015-01-10 17:22:27.000 010 33421.95 328.62 49996.10 26.86 2015-01-10 17:22:28.000 010 33421.89 328.54 49996.10 26.86 2015-01-10 17:22:29.000 010 33421.78 328.55 49996.10 26.86 2015-01-10 17:22:30.000 010 33422.00 328.46 49996.10 26.86 2015-01-10 17:22:31.000 010 33421.87 328.41 49996.10 26.86 2015-01-10 17:22:32.000 010 33421.97 328.42 49996.10 26.86 2015-01-10 17:22:33.000 010 33421.87 328.40 49996.10 26.86 2015-01-10 17:22:34.000 010 33421.95 328.35 49996.10 26.86 2015-01-10 17:22:35.000 010 33421.95 328.35 49996.10 26.86 2015-01-10 17:22:36.000 010 33421.98 328.38 49996.10 26.86 2015-01-10 17:22:37.000 010 33422.06 328.33 49996.10 26.86 2015-01-10 17:22:37.000 010 33422.00 328.28 49996.10 26.86 2015-01-10 17:22:39.000 010 33421.99 328.28 49996.10 26.86 2015-01-10 17:22:40.000 010 33422.21 328.26 49996.10 26.86 2015-01-10 17:22:41.000 010 33422.14 328.23 49996.10 26.86 2015-01-10 17:22:42.000 010 33422.18 328.25 49996.10 26.86 2015-01-10 17:22:43.000 010 33422.21 328.25 49996.10 26.86 2015-01-10 17:22:44.000 010 33422.14 328.23 49996.10 26.86 2015-01-10 17:22:45.000 010 33422.17 328.20 49996.10 26.86 2015-01-10 17:22:46.000 010 33422.21 328.17 49996.10 26.86 2015-01-10 17:22:47.000 010 33422.20 328.21 49996.10 26.86 2015-01-10 17:22:48.000 010 33422.17 328.21 49996.10 26.86 2015-01-10 17:22:49.000 010 33422.27 328.18 49996.10 26.86 2015-01-10 17:22:50.000 010 33422.22 328.18 49996.10 26.86 2015-01-10 17:22:51.000 010 33422.25 328.14 49996.10 26.86 2015-01-10 17:22:52.000 010 33422.32 328.14 49996.10 26.86 2015-01-10 17:22:53.000 010 33422.35 328.08 49996.10 26.86 2015-01-10 17:22:54.000 010 33422.29 328.07 49996.10 26.86 2015-01-10 17:22:55.000 010 33422.38 328.08 49996.10 26.86 2015-01-10 17:22:56.000 010 33422.30 328.06 49996.10 26.86 2015-01-10 17:22:57.000 010 33422.38 328.12 49996.10 26.86 2015-01-10 17:22:58.000 010 33422.42 328.15 49996.10 26.86 2015-01-10 17:22:59.000 010 33422.39 328.15 49996.10 26.86 2015-01-10 17:23:00.000 010 33422.55 328.16 49996.10 26.86 2015-01-10 17:23:01.000 010 33422.48 328.17 49996.10 26.86 2015-01-10 17:23:02.000 010 33422.44 328.18 49996.10 26.86 2015-01-10 17:23:03.000 010 33422.54 328.22 49996.10 26.86 2015-01-10 17:23:04.000 010 33422.56 328.25 49996.10 26.86 2015-01-10 17:23:05.000 010 33422.61 328.28 49996.10 26.86 2015-01-10 17:23:06.000 010 33422.65 328.35 49996.10 26.86 2015-01-10 17:23:07.000 010 33422.58 328.33 49996.10 26.86 2015-01-10 17:23:08.000 010 33422.57 328.37 49996.10 26.86 2015-01-10 17:23:09.000 010 33422.57 328.42 49996.10 26.86 2015-01-10 17:23:10.000 010 33422.58 328.48 49996.10 26.86 2015-01-10 17:23:11.000 010 33422.65 328.45 49996.10 26.86 2015-01-10 17:23:12.000 010 33422.53 328.39 49996.10 26.86 2015-01-10 17:23:13.000 010 33422.57 328.38 49996.10 26.86 2015-01-10 17:23:14.000 010 33422.56 328.35 49996.10 26.86 2015-01-10 17:23:15.000 010 33422.56 328.44 49996.10 26.86 2015-01-10 17:23:16.000 010 33422.58 328.53 49996.10 26.86 2015-01-10 17:23:17.000 010 33422.49 328.52 49996.10 26.86 2015-01-10 17:23:18.000 010 33422.43 328.59 49996.10 26.86 2015-01-10 17:23:18.000 010 33422.51 328.64 49996.10 26.86 2015-01-10 17:23:20.000 010 33422.49 328.69 49996.10 26.86 2015-01-10 17:23:21.000 010 33422.46 328.74 49996.10 26.86 2015-01-10 17:23:22.000 010 33422.53 328.76 49996.10 26.86 2015-01-10 17:23:23.000 010 33422.46 328.80 49996.10 26.86 2015-01-10 17:23:24.000 010 33422.54 328.90 49996.10 26.86 2015-01-10 17:23:25.000 010 33422.52 328.87 49996.10 26.86 2015-01-10 17:23:26.000 010 33422.51 328.94 49996.10 26.86 2015-01-10 17:23:27.000 010 33422.40 329.00 49996.10 26.86 2015-01-10 17:23:28.000 010 33422.54 329.01 49996.10 26.86 2015-01-10 17:23:29.000 010 33422.54 329.05 49996.10 26.86 2015-01-10 17:23:30.000 010 33422.46 329.11 49996.10 26.86 2015-01-10 17:23:31.000 010 33422.58 329.16 49996.10 26.86 2015-01-10 17:23:31.000 010 33422.57 329.19 49996.10 26.86 2015-01-10 17:23:33.000 010 33422.70 329.24 49996.10 26.86 2015-01-10 17:23:34.000 010 33422.55 329.23 49996.10 26.86 2015-01-10 17:23:35.000 010 33422.60 329.20 49996.10 26.86 2015-01-10 17:23:36.000 010 33422.60 329.24 49996.10 26.86 2015-01-10 17:23:37.000 010 33422.67 329.20 49996.10 26.86 2015-01-10 17:23:38.000 010 33422.74 329.19 49996.10 26.86 2015-01-10 17:23:39.000 010 33422.65 329.13 49996.10 26.86 2015-01-10 17:23:40.000 010 33422.77 329.18 49996.10 26.86 2015-01-10 17:23:41.000 010 33422.72 329.17 49996.10 26.86 2015-01-10 17:23:42.000 010 33422.80 329.25 49996.10 26.86 2015-01-10 17:23:43.000 010 33422.84 329.21 49996.10 26.86 2015-01-10 17:23:44.000 010 33422.76 329.17 49996.10 26.86 2015-01-10 17:23:45.000 010 33422.85 329.21 49996.10 26.86 2015-01-10 17:23:46.000 010 33422.95 329.21 49996.10 26.86 2015-01-10 17:23:47.000 010 33422.91 329.16 49996.10 26.86 2015-01-10 17:23:48.000 010 33423.02 329.18 49996.10 26.86 2015-01-10 17:23:49.000 010 33423.02 329.19 49996.10 26.86 2015-01-10 17:23:50.000 010 33423.07 329.17 49996.10 26.86 2015-01-10 17:23:51.000 010 33423.04 329.21 49996.10 26.86 2015-01-10 17:23:52.000 010 33423.17 329.15 49996.10 26.86 2015-01-10 17:23:53.000 010 33423.07 329.15 49996.10 26.86 2015-01-10 17:23:54.000 010 33423.08 329.13 49996.10 26.86 2015-01-10 17:23:55.000 010 33423.05 329.15 49996.10 26.86 2015-01-10 17:23:56.000 010 33423.13 329.11 49996.10 26.86 2015-01-10 17:23:57.000 010 33423.10 329.08 49996.10 26.86 2015-01-10 17:23:58.000 010 33423.06 329.02 49996.10 26.86 2015-01-10 17:23:59.000 010 33423.10 329.00 49996.10 26.86 2015-01-10 17:24:00.000 010 33423.15 328.94 49996.10 26.86 2015-01-10 17:24:01.000 010 33423.16 329.02 49996.10 26.86 2015-01-10 17:24:02.000 010 33423.17 329.04 49996.10 26.86 2015-01-10 17:24:03.000 010 33423.18 329.05 49996.10 26.86 2015-01-10 17:24:04.000 010 33423.25 329.02 49996.10 26.86 2015-01-10 17:24:05.000 010 33423.22 329.04 49996.10 26.86 2015-01-10 17:24:06.000 010 33423.21 329.07 49996.10 26.86 2015-01-10 17:24:07.000 010 33423.23 329.08 49996.10 26.86 2015-01-10 17:24:08.000 010 33423.26 329.09 49996.10 26.86 2015-01-10 17:24:09.000 010 33423.18 329.11 49996.10 26.86 2015-01-10 17:24:10.000 010 33423.21 329.15 49996.10 26.86 2015-01-10 17:24:11.000 010 33423.23 329.19 49996.10 26.86 2015-01-10 17:24:12.000 010 33423.14 329.29 49996.10 26.86 2015-01-10 17:24:12.000 010 33423.27 329.35 49996.10 26.86 2015-01-10 17:24:14.000 010 33423.26 329.40 49996.10 26.86 2015-01-10 17:24:15.000 010 33423.16 329.45 49996.10 26.86 2015-01-10 17:24:16.000 010 33423.20 329.50 49996.10 26.86 2015-01-10 17:24:17.000 010 33423.17 329.52 49996.10 26.86 2015-01-10 17:24:18.000 010 33423.15 329.57 49996.10 26.86 2015-01-10 17:24:19.000 010 33423.23 329.66 49996.10 26.86 2015-01-10 17:24:20.000 010 33423.08 329.69 49996.10 26.86 2015-01-10 17:24:21.000 010 33423.20 329.88 49996.10 26.86 2015-01-10 17:24:22.000 010 33423.14 329.97 49996.10 26.86 2015-01-10 17:24:23.000 010 33423.14 329.98 49996.10 26.86 2015-01-10 17:24:24.000 010 33423.21 330.15 49996.10 26.86 2015-01-10 17:24:25.000 010 33423.11 330.17 49996.10 26.86 2015-01-10 17:24:25.000 010 33423.14 330.25 49996.10 26.86 2015-01-10 17:24:27.000 010 33423.16 330.43 49996.10 26.86 2015-01-10 17:24:28.000 010 33423.10 330.48 49996.10 26.86 2015-01-10 17:24:29.000 010 33423.16 330.55 49996.10 26.86 2015-01-10 17:24:30.000 010 33423.18 330.65 49996.10 26.86 2015-01-10 17:24:31.000 010 33423.18 330.79 49996.10 26.86 2015-01-10 17:24:32.000 010 33423.19 330.78 49996.10 26.86 2015-01-10 17:24:33.000 010 33423.22 330.85 49996.10 26.86 2015-01-10 17:24:34.000 010 33423.13 331.00 49996.10 26.86 2015-01-10 17:24:35.000 010 33423.18 331.03 49996.10 26.86 2015-01-10 17:24:36.000 010 33423.26 331.07 49996.10 26.86 2015-01-10 17:24:37.000 010 33423.20 331.11 49996.10 26.86 2015-01-10 17:24:38.000 010 33423.20 331.14 49996.10 26.86 2015-01-10 17:24:39.000 010 33423.25 331.15 49996.10 26.86 2015-01-10 17:24:40.000 010 33423.30 331.21 49996.10 26.86 2015-01-10 17:24:41.000 010 33423.25 331.24 49996.10 26.86 2015-01-10 17:24:42.000 010 33423.28 331.23 49996.10 26.86 2015-01-10 17:24:43.000 010 33423.27 331.25 49996.10 26.86 2015-01-10 17:24:44.000 010 33423.25 331.26 49996.10 26.86 2015-01-10 17:24:45.000 010 33423.33 331.28 49996.10 26.86 2015-01-10 17:24:46.000 010 33423.21 331.29 49996.10 26.86 2015-01-10 17:24:47.000 010 33423.26 331.26 49996.10 26.86 2015-01-10 17:24:48.000 010 33423.26 331.26 49996.10 26.86 2015-01-10 17:24:49.000 010 33423.31 331.33 49996.10 26.86 2015-01-10 17:24:50.000 010 33423.30 331.33 49996.10 26.86 2015-01-10 17:24:51.000 010 33423.30 331.37 49996.10 26.86 2015-01-10 17:24:52.000 010 33423.32 331.38 49996.10 26.86 2015-01-10 17:24:53.000 010 33423.32 331.38 49996.10 26.86 2015-01-10 17:24:54.000 010 33423.31 331.36 49996.10 26.86 2015-01-10 17:24:55.000 010 33423.30 331.52 49996.10 26.86 2015-01-10 17:24:56.000 010 33423.29 331.49 49996.10 26.86 2015-01-10 17:24:57.000 010 33423.29 331.57 49996.10 26.86 2015-01-10 17:24:58.000 010 33423.35 331.73 49996.10 26.86 2015-01-10 17:24:59.000 010 33423.34 331.77 49996.10 26.86 2015-01-10 17:25:00.000 010 33423.37 331.83 49996.10 26.86 2015-01-10 17:25:01.000 010 33423.45 331.84 49996.10 26.86 2015-01-10 17:25:02.000 010 33423.48 331.92 49996.10 26.86 2015-01-10 17:25:03.000 010 33423.39 331.94 49996.10 26.86 2015-01-10 17:25:04.000 010 33423.41 331.97 49996.10 26.86 2015-01-10 17:25:05.000 010 33423.40 331.94 49996.10 26.86 2015-01-10 17:25:06.000 010 33423.46 331.94 49996.10 26.86 2015-01-10 17:25:06.000 010 33423.39 331.96 49996.10 26.86 2015-01-10 17:25:08.000 010 33423.37 332.00 49996.10 26.86 2015-01-10 17:25:09.000 010 33423.57 331.97 49996.10 26.86 2015-01-10 17:25:10.000 010 33423.49 331.99 49996.10 26.86 2015-01-10 17:25:11.000 010 33423.42 331.97 49996.10 26.86 2015-01-10 17:25:12.000 010 33423.46 331.99 49996.10 26.86 2015-01-10 17:25:13.000 010 33423.47 331.96 49996.10 26.86 2015-01-10 17:25:14.000 010 33423.48 331.94 49996.10 26.86 2015-01-10 17:25:15.000 010 33423.45 331.90 49996.10 26.86 2015-01-10 17:25:16.000 010 33423.54 331.84 49996.10 26.86 2015-01-10 17:25:17.000 010 33423.48 331.86 49996.10 26.86 2015-01-10 17:25:18.000 010 33423.50 331.80 49996.10 26.86 2015-01-10 17:25:19.000 010 33423.45 331.77 49996.10 26.86 2015-01-10 17:25:19.000 010 33423.41 331.81 49996.10 26.86 2015-01-10 17:25:21.000 010 33423.45 331.81 49996.10 26.86 2015-01-10 17:25:22.000 010 33423.45 331.79 49996.10 26.86 2015-01-10 17:25:23.000 010 33423.40 331.83 49996.10 26.86 2015-01-10 17:25:24.000 010 33423.50 331.87 49996.10 26.86 2015-01-10 17:25:25.000 010 33423.51 331.95 49996.10 26.86 2015-01-10 17:25:26.000 010 33423.37 332.04 49996.10 26.86 2015-01-10 17:25:27.000 010 33423.44 332.13 49996.10 26.86 2015-01-10 17:25:28.000 010 33423.50 332.31 49996.10 26.86 2015-01-10 17:25:29.000 010 33423.51 332.42 49996.10 26.86 2015-01-10 17:25:30.000 010 33423.51 332.62 49996.10 26.86 2015-01-10 17:25:31.000 010 33423.44 332.75 49996.10 26.86 2015-01-10 17:25:32.000 010 33423.51 332.84 49996.10 26.86 2015-01-10 17:25:33.000 010 33423.43 332.98 49996.10 26.86 2015-01-10 17:25:34.000 010 33423.47 333.10 49996.10 26.86 2015-01-10 17:25:35.000 010 33423.46 333.20 49996.10 26.86 2015-01-10 17:25:36.000 010 33423.50 333.26 49996.10 26.86 2015-01-10 17:25:37.000 010 33423.50 333.41 49996.10 26.86 2015-01-10 17:25:38.000 010 33423.53 333.43 49996.10 26.86 2015-01-10 17:25:39.000 010 33423.47 333.46 49996.10 26.86 2015-01-10 17:25:40.000 010 33423.40 333.50 49996.10 26.86 2015-01-10 17:25:41.000 010 33423.44 333.49 49996.10 26.86 2015-01-10 17:25:42.000 010 33423.43 333.52 49996.10 26.86 2015-01-10 17:25:43.000 010 33423.46 333.55 49996.10 26.86 2015-01-10 17:25:44.000 010 33423.34 333.56 49996.10 26.86 2015-01-10 17:25:45.000 010 33423.51 333.59 49996.10 26.86 2015-01-10 17:25:46.000 010 33423.48 333.60 49996.10 26.86 2015-01-10 17:25:47.000 010 33423.39 333.60 49996.10 26.86 2015-01-10 17:25:48.000 010 33423.43 333.68 49996.10 26.86 2015-01-10 17:25:49.000 010 33423.48 333.74 49996.10 26.86 2015-01-10 17:25:50.000 010 33423.50 333.78 49996.10 26.86 2015-01-10 17:25:51.000 010 33423.38 333.86 49996.10 26.86 2015-01-10 17:25:52.000 010 33423.36 333.87 49996.10 26.86 2015-01-10 17:25:53.000 010 33423.36 333.88 49996.10 26.86 2015-01-10 17:25:54.000 010 33423.36 333.94 49996.10 26.86 2015-01-10 17:25:55.000 010 33423.38 334.00 49996.10 26.86 2015-01-10 17:25:56.000 010 33423.39 334.03 49996.10 26.86 2015-01-10 17:25:57.000 010 33423.42 334.04 49996.10 26.86 2015-01-10 17:25:58.000 010 33423.47 334.00 49996.10 26.86 2015-01-10 17:25:59.000 010 33423.35 333.97 49996.10 26.86 2015-01-10 17:26:00.000 010 33423.33 333.98 49996.10 26.86 2015-01-10 17:26:00.000 010 33423.39 333.97 49996.10 26.86 2015-01-10 17:26:02.000 010 33423.35 334.05 49996.10 26.86 2015-01-10 17:26:03.000 010 33423.35 334.06 49996.10 26.86 2015-01-10 17:26:04.000 010 33423.47 334.10 49996.10 26.86 2015-01-10 17:26:05.000 010 33423.42 334.15 49996.10 26.86 2015-01-10 17:26:06.000 010 33423.35 334.25 49996.10 26.86 2015-01-10 17:26:07.000 010 33423.26 334.27 49996.10 26.86 2015-01-10 17:26:08.000 010 33423.35 334.29 49996.10 26.86 2015-01-10 17:26:09.000 010 33423.32 334.27 49996.10 26.86 2015-01-10 17:26:10.000 010 33423.33 334.28 49996.10 26.86 2015-01-10 17:26:11.000 010 33423.35 334.33 49996.10 26.86 2015-01-10 17:26:12.000 010 33423.44 334.35 49996.10 26.86 2015-01-10 17:26:13.000 010 33423.36 334.36 49996.10 26.86 2015-01-10 17:26:13.000 010 33423.37 334.36 49996.10 26.86 2015-01-10 17:26:15.000 010 33423.24 334.38 49996.10 26.86 2015-01-10 17:26:16.000 010 33423.43 334.44 49996.10 26.86 2015-01-10 17:26:17.000 010 33423.39 334.48 49996.10 26.86 2015-01-10 17:26:18.000 010 33423.30 334.53 49996.10 26.86 2015-01-10 17:26:19.000 010 33423.36 334.52 49996.10 26.86 2015-01-10 17:26:20.000 010 33423.44 334.58 49996.10 26.86 2015-01-10 17:26:21.000 010 33423.40 334.53 49996.10 26.86 2015-01-10 17:26:22.000 010 33423.42 334.62 49996.10 26.86 2015-01-10 17:26:23.000 010 33423.40 334.62 49996.10 26.86 2015-01-10 17:26:24.000 010 33423.42 334.67 49996.10 26.86 2015-01-10 17:26:25.000 010 33423.42 334.70 49996.10 26.86 2015-01-10 17:26:26.000 010 33423.46 334.75 49996.10 26.86 2015-01-10 17:26:27.000 010 33423.46 334.71 49996.10 26.86 2015-01-10 17:26:28.000 010 33423.58 334.75 49996.10 26.86 2015-01-10 17:26:29.000 010 33423.45 334.77 49996.10 26.86 2015-01-10 17:26:30.000 010 33423.47 334.81 49996.10 26.86 2015-01-10 17:26:31.000 010 33423.54 334.81 49996.10 26.86 2015-01-10 17:26:32.000 010 33423.60 334.84 49996.10 26.86 2015-01-10 17:26:33.000 010 33423.49 334.93 49996.10 26.86 2015-01-10 17:26:34.000 010 33423.61 334.94 49996.10 26.86 2015-01-10 17:26:35.000 010 33423.58 334.95 49996.10 26.86 2015-01-10 17:26:36.000 010 33423.52 334.95 49996.10 26.86 2015-01-10 17:26:37.000 010 33423.53 334.86 49996.10 26.86 2015-01-10 17:26:38.000 010 33423.54 334.87 49996.10 26.86 2015-01-10 17:26:39.000 010 33423.66 334.88 49996.10 26.86 2015-01-10 17:26:40.000 010 33423.61 334.85 49996.10 26.86 2015-01-10 17:26:41.000 010 33423.57 334.83 49996.10 26.86 2015-01-10 17:26:42.000 010 33423.63 334.81 49996.10 26.86 2015-01-10 17:26:43.000 010 33423.61 334.83 49996.10 26.86 2015-01-10 17:26:44.000 010 33423.69 334.84 49996.10 26.86 2015-01-10 17:26:45.000 010 33423.58 334.87 49996.10 26.86 2015-01-10 17:26:46.000 010 33423.56 334.84 49996.10 26.86 2015-01-10 17:26:47.000 010 33423.61 334.88 49996.10 26.86 2015-01-10 17:26:48.000 010 33423.67 334.92 49996.10 26.86 2015-01-10 17:26:49.000 010 33423.66 334.85 49996.10 26.86 2015-01-10 17:26:50.000 010 33423.73 334.85 49996.10 26.86 2015-01-10 17:26:51.000 010 33423.67 334.89 49996.10 26.86 2015-01-10 17:26:52.000 010 33423.63 334.88 49996.10 26.86 2015-01-10 17:26:53.000 010 33423.67 334.92 49996.10 26.86 2015-01-10 17:26:54.000 010 33423.67 334.88 49996.10 26.86 2015-01-10 17:26:54.000 010 33423.70 334.88 49996.10 26.86 2015-01-10 17:26:56.000 010 33423.66 334.83 49996.10 26.86 2015-01-10 17:26:57.000 010 33423.65 334.86 49996.10 26.86 2015-01-10 17:26:58.000 010 33423.57 334.84 49996.10 26.86 2015-01-10 17:26:59.000 010 33423.60 334.84 49996.10 26.86 2015-01-10 17:27:00.000 010 33423.69 334.83 49996.10 26.86 2015-01-10 17:27:01.000 010 33423.67 334.85 49996.10 26.86 2015-01-10 17:27:02.000 010 33423.78 334.83 49996.10 26.86 2015-01-10 17:27:03.000 010 33423.65 334.83 49996.10 26.86 2015-01-10 17:27:04.000 010 33423.68 334.79 49996.10 26.86 2015-01-10 17:27:05.000 010 33423.61 334.75 49996.10 26.86 2015-01-10 17:27:06.000 010 33423.65 334.78 49996.10 26.86 2015-01-10 17:27:07.000 010 33423.66 334.67 49996.10 26.86 2015-01-10 17:27:07.000 010 33423.67 334.64 49996.10 26.86 2015-01-10 17:27:09.000 010 33423.64 334.59 49996.10 26.86 2015-01-10 17:27:10.000 010 33423.67 334.54 49996.10 26.86 2015-01-10 17:27:11.000 010 33423.63 334.53 49996.10 26.86 2015-01-10 17:27:12.000 010 33423.75 334.52 49996.10 26.86 2015-01-10 17:27:13.000 010 33423.69 334.54 49996.10 26.86 2015-01-10 17:27:14.000 010 33423.69 334.48 49996.10 26.86 2015-01-10 17:27:15.000 010 33423.72 334.46 49996.10 26.86 2015-01-10 17:27:16.000 010 33423.79 334.45 49996.10 26.86 2015-01-10 17:27:17.000 010 33423.78 334.43 49996.10 26.86 2015-01-10 17:27:18.000 010 33423.84 334.42 49996.10 26.86 2015-01-10 17:27:19.000 010 33423.76 334.38 49996.10 26.86 2015-01-10 17:27:20.000 010 33423.90 334.32 49996.10 26.86 2015-01-10 17:27:21.000 010 33423.72 334.29 49996.10 26.86 2015-01-10 17:27:22.000 010 33423.76 334.27 49996.10 26.86 2015-01-10 17:27:23.000 010 33423.79 334.25 49996.10 26.86 2015-01-10 17:27:24.000 010 33423.78 334.17 49996.10 26.86 2015-01-10 17:27:25.000 010 33423.82 334.13 49996.10 26.86 2015-01-10 17:27:26.000 010 33423.75 334.06 49996.10 26.86 2015-01-10 17:27:27.000 010 33423.82 334.05 49996.10 26.86 2015-01-10 17:27:28.000 010 33423.76 333.98 49996.10 26.86 2015-01-10 17:27:29.000 010 33423.75 333.91 49996.10 26.86 2015-01-10 17:27:30.000 010 33423.76 333.90 49996.10 26.86 2015-01-10 17:27:31.000 010 33423.82 333.82 49996.10 26.86 2015-01-10 17:27:32.000 010 33423.70 333.83 49996.10 26.86 2015-01-10 17:27:33.000 010 33423.82 333.83 49996.10 26.86 2015-01-10 17:27:34.000 010 33423.83 333.73 49996.10 26.86 2015-01-10 17:27:35.000 010 33423.83 333.72 49996.10 26.86 2015-01-10 17:27:36.000 010 33423.83 333.68 49996.10 26.86 2015-01-10 17:27:37.000 010 33423.84 333.58 49996.10 26.86 2015-01-10 17:27:38.000 010 33423.76 333.59 49996.10 26.86 2015-01-10 17:27:39.000 010 33423.94 333.48 49996.10 26.86 2015-01-10 17:27:40.000 010 33423.84 333.52 49996.10 26.86 2015-01-10 17:27:41.000 010 33423.85 333.47 49996.10 26.86 2015-01-10 17:27:42.000 010 33423.82 333.45 49996.10 26.86 2015-01-10 17:27:43.000 010 33423.88 333.45 49996.10 26.86 2015-01-10 17:27:44.000 010 33423.80 333.45 49996.10 26.86 2015-01-10 17:27:45.000 010 33423.81 333.41 49996.10 26.86 2015-01-10 17:27:46.000 010 33423.82 333.34 49996.10 26.86 2015-01-10 17:27:47.000 010 33423.79 333.34 49996.10 26.86 2015-01-10 17:27:48.000 010 33423.91 333.34 49996.10 26.86 2015-01-10 17:27:48.000 010 33423.89 333.30 49996.10 26.86 2015-01-10 17:27:50.000 010 33423.83 333.27 49996.10 26.86 2015-01-10 17:27:51.000 010 33423.88 333.27 49996.10 26.86 2015-01-10 17:27:52.000 010 33423.95 333.26 49996.10 26.86 2015-01-10 17:27:53.000 010 33423.94 333.22 49996.10 26.86 2015-01-10 17:27:54.000 010 33423.90 333.24 49996.10 26.86 2015-01-10 17:27:55.000 010 33424.00 333.19 49996.10 26.86 2015-01-10 17:27:56.000 010 33423.98 333.18 49996.10 26.86 2015-01-10 17:27:57.000 010 33423.95 333.19 49996.10 26.86 2015-01-10 17:27:58.000 010 33423.98 333.21 49996.10 26.86 2015-01-10 17:27:59.000 010 33423.91 333.20 49996.10 26.86 2015-01-10 17:28:00.000 010 33424.02 333.15 49996.10 26.86 2015-01-10 17:28:01.000 010 33423.91 333.15 49996.10 26.86 2015-01-10 17:28:01.000 010 33423.92 333.17 49996.10 26.86 2015-01-10 17:28:03.000 010 33424.00 333.17 49996.10 26.86 2015-01-10 17:28:04.000 010 33424.08 333.18 49996.10 26.86 2015-01-10 17:28:05.000 010 33423.94 333.15 49996.10 26.86 2015-01-10 17:28:06.000 010 33424.08 333.14 49996.10 26.86 2015-01-10 17:28:07.000 010 33424.03 333.15 49996.10 26.86 2015-01-10 17:28:08.000 010 33424.02 333.15 49996.10 26.86 2015-01-10 17:28:09.000 010 33424.18 333.11 49996.10 26.86 2015-01-10 17:28:10.000 010 33424.05 333.08 49996.10 26.86 2015-01-10 17:28:11.000 010 33424.04 333.05 49996.10 26.86 2015-01-10 17:28:12.000 010 33424.13 333.01 49996.10 26.86 2015-01-10 17:28:13.000 010 33424.11 332.99 49996.10 26.86 2015-01-10 17:28:14.000 010 33423.95 332.94 49996.10 26.86 2015-01-10 17:28:15.000 010 33424.11 332.94 49996.10 26.86 2015-01-10 17:28:16.000 010 33424.11 332.95 49996.10 26.86 2015-01-10 17:28:17.000 010 33424.14 332.94 49996.10 26.86 2015-01-10 17:28:18.000 010 33424.12 332.96 49996.10 26.86 2015-01-10 17:28:19.000 010 33424.18 332.94 49996.10 26.86 2015-01-10 17:28:20.000 010 33424.17 333.01 49996.10 26.86 2015-01-10 17:28:21.000 010 33424.16 332.95 49996.10 26.86 2015-01-10 17:28:22.000 010 33424.20 332.94 49996.10 26.86 2015-01-10 17:28:23.000 010 33424.15 332.94 49996.10 26.86 2015-01-10 17:28:24.000 010 33424.22 332.98 49996.10 26.86 2015-01-10 17:28:25.000 010 33424.29 332.95 49996.10 26.86 2015-01-10 17:28:26.000 010 33424.22 332.91 49996.10 26.86 2015-01-10 17:28:27.000 010 33424.26 332.90 49996.10 26.86 2015-01-10 17:28:28.000 010 33424.23 332.86 49996.10 26.86 2015-01-10 17:28:29.000 010 33424.23 332.81 49996.10 26.86 2015-01-10 17:28:30.000 010 33424.32 332.86 49996.10 26.86 2015-01-10 17:28:31.000 010 33424.26 332.82 49996.10 26.86 2015-01-10 17:28:32.000 010 33424.28 332.80 49996.10 26.86 2015-01-10 17:28:33.000 010 33424.23 332.79 49996.10 26.86 2015-01-10 17:28:34.000 010 33424.29 332.81 49996.10 26.86 2015-01-10 17:28:35.000 010 33424.29 332.76 49996.10 26.86 2015-01-10 17:28:36.000 010 33424.38 332.76 49996.10 26.86 2015-01-10 17:28:37.000 010 33424.32 332.73 49996.10 26.87 2015-01-10 17:28:38.000 010 33424.33 332.69 49996.10 26.86 2015-01-10 17:28:39.000 010 33424.38 332.63 49996.10 26.87 2015-01-10 17:28:40.000 010 33424.36 332.61 49996.10 26.86 2015-01-10 17:28:41.000 010 33424.38 332.59 49996.10 26.87 2015-01-10 17:28:42.000 010 33424.39 332.55 49996.10 26.87 2015-01-10 17:28:42.000 010 33424.42 332.51 49996.10 26.87 2015-01-10 17:28:44.000 010 33424.33 332.51 49996.10 26.87 2015-01-10 17:28:45.000 010 33424.39 332.47 49996.10 26.87 2015-01-10 17:28:46.000 010 33424.37 332.46 49996.10 26.87 2015-01-10 17:28:47.000 010 33424.32 332.41 49996.10 26.87 2015-01-10 17:28:48.000 010 33424.38 332.39 49996.10 26.87 2015-01-10 17:28:49.000 010 33424.39 332.34 49996.10 26.87 2015-01-10 17:28:50.000 010 33424.39 332.33 49996.10 26.87 2015-01-10 17:28:51.000 010 33424.49 332.35 49996.10 26.87 2015-01-10 17:28:52.000 010 33424.35 332.32 49996.10 26.87 2015-01-10 17:28:53.000 010 33424.33 332.29 49996.10 26.87 2015-01-10 17:28:54.000 010 33424.36 332.29 49996.10 26.87 2015-01-10 17:28:55.000 010 33424.39 332.28 49996.10 26.87 2015-01-10 17:28:55.000 010 33424.39 332.32 49996.10 26.87 2015-01-10 17:28:57.000 010 33424.36 332.32 49996.10 26.87 2015-01-10 17:28:58.000 010 33424.38 332.31 49996.10 26.87 2015-01-10 17:28:59.000 010 33424.38 332.27 49996.10 26.87 2015-01-10 17:29:00.000 010 33424.32 332.25 49996.10 26.87 2015-01-10 17:29:01.000 010 33424.41 332.23 49996.10 26.87 2015-01-10 17:29:02.000 010 33424.34 332.24 49996.10 26.87 2015-01-10 17:29:03.000 010 33424.46 332.20 49996.10 26.87 2015-01-10 17:29:04.000 010 33424.34 332.12 49996.10 26.87 2015-01-10 17:29:05.000 010 33424.41 332.12 49996.10 26.87 2015-01-10 17:29:06.000 010 33424.47 332.12 49996.10 26.87 2015-01-10 17:29:07.000 010 33424.48 332.08 49996.10 26.87 2015-01-10 17:29:08.000 010 33424.44 332.05 49996.10 26.87 2015-01-10 17:29:09.000 010 33424.35 332.04 49996.10 26.87 2015-01-10 17:29:10.000 010 33424.47 332.01 49996.10 26.87 2015-01-10 17:29:11.000 010 33424.38 331.94 49996.10 26.87 2015-01-10 17:29:12.000 010 33424.47 331.98 49996.10 26.87 2015-01-10 17:29:13.000 010 33424.47 331.87 49996.10 26.87 2015-01-10 17:29:14.000 010 33424.38 331.89 49996.10 26.87 2015-01-10 17:29:15.000 010 33424.45 331.89 49996.10 26.87 2015-01-10 17:29:16.000 010 33424.41 331.90 49996.10 26.87 2015-01-10 17:29:17.000 010 33424.41 331.91 49996.10 26.87 2015-01-10 17:29:18.000 010 33424.43 331.96 49996.10 26.87 2015-01-10 17:29:19.000 010 33424.38 331.90 49996.10 26.87 2015-01-10 17:29:20.000 010 33424.32 331.91 49996.10 26.87 2015-01-10 17:29:21.000 010 33424.43 331.91 49996.10 26.87 2015-01-10 17:29:22.000 010 33424.43 331.83 49996.10 26.87 2015-01-10 17:29:23.000 010 33424.43 331.79 49996.10 26.87 2015-01-10 17:29:24.000 010 33424.38 331.78 49996.10 26.87 2015-01-10 17:29:25.000 010 33424.39 331.82 49996.10 26.87 2015-01-10 17:29:26.000 010 33424.34 331.73 49996.10 26.87 2015-01-10 17:29:27.000 010 33424.41 331.75 49996.10 26.87 2015-01-10 17:29:28.000 010 33424.44 331.76 49996.10 26.87 2015-01-10 17:29:29.000 010 33424.36 331.73 49996.10 26.87 2015-01-10 17:29:30.000 010 33424.39 331.71 49996.10 26.87 2015-01-10 17:29:31.000 010 33424.38 331.63 49996.10 26.87 2015-01-10 17:29:32.000 010 33424.41 331.69 49996.10 26.87 2015-01-10 17:29:33.000 010 33424.33 331.58 49996.10 26.87 2015-01-10 17:29:34.000 010 33424.44 331.58 49996.10 26.87 2015-01-10 17:29:35.000 010 33424.37 331.51 49996.10 26.87 2015-01-10 17:29:36.000 010 33424.43 331.45 49996.10 26.87 2015-01-10 17:29:36.000 010 33424.43 331.39 49996.10 26.87 2015-01-10 17:29:38.000 010 33424.33 331.39 49996.10 26.87 2015-01-10 17:29:39.000 010 33424.46 331.31 49996.10 26.87 2015-01-10 17:29:40.000 010 33424.43 331.26 49996.10 26.87 2015-01-10 17:29:41.000 010 33424.46 331.24 49996.10 26.87 2015-01-10 17:29:42.000 010 33424.54 331.19 49996.10 26.87 2015-01-10 17:29:43.000 010 33424.49 331.21 49996.10 26.87 2015-01-10 17:29:44.000 010 33424.55 331.19 49996.10 26.87 2015-01-10 17:29:45.000 010 33424.52 331.19 49996.10 26.87 2015-01-10 17:29:46.000 010 33424.51 331.18 49996.10 26.87 2015-01-10 17:29:47.000 010 33424.48 331.16 49996.10 26.87 2015-01-10 17:29:48.000 010 33424.53 331.20 49996.10 26.87 2015-01-10 17:29:49.000 010 33424.53 331.13 49996.10 26.87 2015-01-10 17:29:49.000 010 33424.56 331.14 49996.10 26.87 2015-01-10 17:29:51.000 010 33424.53 331.09 49996.10 26.87 2015-01-10 17:29:52.000 010 33424.54 331.08 49996.10 26.87 2015-01-10 17:29:53.000 010 33424.53 331.07 49996.10 26.87 2015-01-10 17:29:54.000 010 33424.55 331.02 49996.10 26.87 2015-01-10 17:29:55.000 010 33424.60 330.99 49996.10 26.87 2015-01-10 17:29:56.000 010 33424.59 331.00 49996.10 26.87 2015-01-10 17:29:57.000 010 33424.58 330.93 49996.10 26.87 2015-01-10 17:29:58.000 010 33424.71 330.87 49996.10 26.87 2015-01-10 17:29:59.000 010 33424.62 330.82 49996.10 26.87 2015-01-10 17:30:00.000 010 33424.63 330.88 49996.10 26.87 2015-01-10 17:30:01.000 010 33424.71 330.80 49996.10 26.87 2015-01-10 17:30:02.000 010 33424.72 330.77 49996.10 26.87 2015-01-10 17:30:03.000 010 33424.61 330.75 49996.10 26.87 2015-01-10 17:30:04.000 010 33424.77 330.77 49996.10 26.87 2015-01-10 17:30:05.000 010 33424.64 330.76 49996.10 26.87 2015-01-10 17:30:06.000 010 33424.65 330.76 49996.10 26.87 2015-01-10 17:30:07.000 010 33424.77 330.77 49996.10 26.87 2015-01-10 17:30:08.000 010 33424.69 330.73 49996.10 26.87 2015-01-10 17:30:09.000 010 33424.71 330.74 49996.10 26.87 2015-01-10 17:30:10.000 010 33424.82 330.71 49996.10 26.87 2015-01-10 17:30:11.000 010 33424.75 330.70 49996.10 26.87 2015-01-10 17:30:12.000 010 33424.77 330.79 49996.10 26.87 2015-01-10 17:30:13.000 010 33424.81 330.78 49996.10 26.87 2015-01-10 17:30:14.000 010 33424.86 330.76 49996.10 26.87 2015-01-10 17:30:15.000 010 33424.86 330.76 49996.10 26.87 2015-01-10 17:30:16.000 010 33424.94 330.75 49996.10 26.87 2015-01-10 17:30:17.000 010 33424.93 330.73 49996.10 26.87 2015-01-10 17:30:18.000 010 33424.91 330.74 49996.10 26.87 2015-01-10 17:30:19.000 010 33424.87 330.72 49996.10 26.87 2015-01-10 17:30:20.000 010 33424.97 330.70 49996.10 26.87 2015-01-10 17:30:21.000 010 33424.88 330.74 49996.10 26.87 2015-01-10 17:30:22.000 010 33424.90 330.70 49996.10 26.87 2015-01-10 17:30:23.000 010 33424.88 330.69 49996.10 26.87 2015-01-10 17:30:24.000 010 33424.95 330.65 49996.10 26.87 2015-01-10 17:30:25.000 010 33424.88 330.63 49996.10 26.87 2015-01-10 17:30:26.000 010 33424.86 330.68 49996.10 26.87 2015-01-10 17:30:27.000 010 33424.93 330.65 49996.10 26.87 2015-01-10 17:30:28.000 010 33424.88 330.70 49996.10 26.87 2015-01-10 17:30:29.000 010 33424.84 330.67 49996.10 26.87 2015-01-10 17:30:30.000 010 33424.93 330.70 49996.10 26.87 2015-01-10 17:30:30.000 010 33424.85 330.73 49996.10 26.87 2015-01-10 17:30:32.000 010 33424.89 330.77 49996.10 26.87 2015-01-10 17:30:33.000 010 33424.90 330.87 49996.10 26.87 2015-01-10 17:30:34.000 010 33424.90 330.94 49996.10 26.87 2015-01-10 17:30:35.000 010 33424.87 330.95 49996.10 26.87 2015-01-10 17:30:36.000 010 33424.90 331.09 49996.10 26.87 2015-01-10 17:30:37.000 010 33424.89 331.12 49996.10 26.87 2015-01-10 17:30:38.000 010 33424.85 331.15 49996.10 26.87 2015-01-10 17:30:39.000 010 33424.99 331.19 49996.10 26.87 2015-01-10 17:30:40.000 010 33424.92 331.26 49996.10 26.87 2015-01-10 17:30:41.000 010 33424.90 331.28 49996.10 26.87 2015-01-10 17:30:42.000 010 33424.99 331.31 49996.10 26.87 2015-01-10 17:30:43.000 010 33424.99 331.42 49996.10 26.87 2015-01-10 17:30:43.000 010 33425.04 331.42 49996.10 26.87 2015-01-10 17:30:45.000 010 33424.93 331.46 49996.10 26.87 2015-01-10 17:30:46.000 010 33424.99 331.51 49996.10 26.87 2015-01-10 17:30:47.000 010 33424.99 331.52 49996.10 26.87 2015-01-10 17:30:48.000 010 33424.94 331.60 49996.10 26.87 2015-01-10 17:30:49.000 010 33425.03 331.68 49996.10 26.87 2015-01-10 17:30:50.000 010 33424.94 331.67 49996.10 26.87 2015-01-10 17:30:51.000 010 33425.00 331.74 49996.10 26.87 2015-01-10 17:30:52.000 010 33425.00 331.77 49996.10 26.87 2015-01-10 17:30:53.000 010 33424.99 331.78 49996.10 26.87 2015-01-10 17:30:54.000 010 33424.94 331.73 49996.10 26.87 2015-01-10 17:30:55.000 010 33425.02 331.79 49996.10 26.87 2015-01-10 17:30:56.000 010 33425.00 331.79 49996.10 26.87 2015-01-10 17:30:57.000 010 33424.93 331.87 49996.10 26.87 2015-01-10 17:30:58.000 010 33425.06 331.85 49996.10 26.87 2015-01-10 17:30:59.000 010 33424.93 331.81 49996.10 26.87 2015-01-10 17:31:00.000 010 33424.93 331.85 49996.10 26.87 2015-01-10 17:31:01.000 010 33424.90 331.88 49996.10 26.87 2015-01-10 17:31:02.000 010 33424.90 331.91 49996.10 26.87 2015-01-10 17:31:03.000 010 33424.96 331.97 49996.10 26.87 2015-01-10 17:31:04.000 010 33425.00 332.04 49996.10 26.87 2015-01-10 17:31:05.000 010 33424.91 332.04 49996.10 26.87 2015-01-10 17:31:06.000 010 33424.96 332.00 49996.10 26.87 2015-01-10 17:31:07.000 010 33424.99 332.03 49996.10 26.87 2015-01-10 17:31:08.000 010 33424.97 332.03 49996.10 26.87 2015-01-10 17:31:09.000 010 33424.91 332.12 49996.10 26.87 2015-01-10 17:31:10.000 010 33424.96 332.15 49996.10 26.87 2015-01-10 17:31:11.000 010 33424.90 332.13 49996.10 26.87 2015-01-10 17:31:12.000 010 33424.98 332.16 49996.10 26.87 2015-01-10 17:31:13.000 010 33425.01 332.18 49996.10 26.87 2015-01-10 17:31:14.000 010 33424.96 332.12 49996.10 26.87 2015-01-10 17:31:15.000 010 33424.96 332.19 49996.10 26.87 2015-01-10 17:31:16.000 010 33425.12 332.18 49996.10 26.87 2015-01-10 17:31:17.000 010 33424.96 332.14 49996.10 26.87 2015-01-10 17:31:18.000 010 33425.08 332.18 49996.10 26.87 2015-01-10 17:31:19.000 010 33425.05 332.12 49996.10 26.87 2015-01-10 17:31:20.000 010 33425.11 332.14 49996.10 26.87 2015-01-10 17:31:21.000 010 33424.95 332.18 49996.10 26.87 2015-01-10 17:31:22.000 010 33425.02 332.19 49996.10 26.87 2015-01-10 17:31:23.000 010 33425.00 332.18 49996.10 26.87 2015-01-10 17:31:24.000 010 33425.01 332.28 49996.10 26.87 2015-01-10 17:31:24.000 010 33425.06 332.29 49996.10 26.87 2015-01-10 17:31:26.000 010 33425.00 332.32 49996.10 26.87 2015-01-10 17:31:27.000 010 33425.04 332.39 49996.10 26.87 2015-01-10 17:31:28.000 010 33425.02 332.48 49996.10 26.87 2015-01-10 17:31:29.000 010 33424.99 332.50 49996.10 26.87 2015-01-10 17:31:30.000 010 33425.04 332.55 49996.10 26.87 2015-01-10 17:31:31.000 010 33425.06 332.60 49996.10 26.87 2015-01-10 17:31:32.000 010 33425.08 332.57 49996.10 26.87 2015-01-10 17:31:33.000 010 33425.00 332.60 49996.10 26.87 2015-01-10 17:31:34.000 010 33425.06 332.59 49996.10 26.87 2015-01-10 17:31:35.000 010 33425.05 332.56 49996.10 26.87 2015-01-10 17:31:36.000 010 33425.03 332.54 49996.10 26.87 2015-01-10 17:31:37.000 010 33425.03 332.56 49996.10 26.87 2015-01-10 17:31:37.000 010 33425.00 332.62 49996.10 26.87 2015-01-10 17:31:39.000 010 33424.98 332.58 49996.10 26.87 2015-01-10 17:31:40.000 010 33425.00 332.57 49996.10 26.87 2015-01-10 17:31:41.000 010 33424.97 332.54 49996.10 26.87 2015-01-10 17:31:42.000 010 33424.98 332.53 49996.10 26.87 2015-01-10 17:31:43.000 010 33424.97 332.59 49996.10 26.87 2015-01-10 17:31:44.000 010 33424.99 332.66 49996.10 26.87 2015-01-10 17:31:45.000 010 33425.07 332.66 49996.10 26.87 2015-01-10 17:31:46.000 010 33424.98 332.68 49996.10 26.87 2015-01-10 17:31:47.000 010 33424.99 332.68 49996.10 26.87 2015-01-10 17:31:48.000 010 33425.08 332.70 49996.10 26.87 2015-01-10 17:31:49.000 010 33424.97 332.67 49996.10 26.87 2015-01-10 17:31:50.000 010 33424.93 332.74 49996.10 26.87 2015-01-10 17:31:51.000 010 33425.03 332.76 49996.10 26.87 2015-01-10 17:31:52.000 010 33424.82 332.71 49996.10 26.87 2015-01-10 17:31:53.000 010 33424.96 332.74 49996.10 26.87 2015-01-10 17:31:54.000 010 33424.94 332.79 49996.10 26.87 2015-01-10 17:31:55.000 010 33424.99 332.84 49996.10 26.87 2015-01-10 17:31:56.000 010 33424.93 332.83 49996.10 26.87 2015-01-10 17:31:57.000 010 33424.86 332.90 49996.10 26.87 2015-01-10 17:31:58.000 010 33425.03 332.88 49996.10 26.87 2015-01-10 17:31:59.000 010 33424.98 332.86 49996.10 26.87 2015-01-10 17:32:00.000 010 33424.93 332.92 49996.10 26.87 2015-01-10 17:32:01.000 010 33424.94 332.95 49996.10 26.87 2015-01-10 17:32:02.000 010 33424.89 332.94 49996.10 26.87 2015-01-10 17:32:03.000 010 33424.87 332.88 49996.10 26.87 2015-01-10 17:32:04.000 010 33424.96 332.88 49996.10 26.87 2015-01-10 17:32:05.000 010 33424.85 332.88 49996.10 26.87 2015-01-10 17:32:06.000 010 33424.85 332.86 49996.10 26.87 2015-01-10 17:32:07.000 010 33424.85 332.89 49996.10 26.87 2015-01-10 17:32:08.000 010 33424.74 332.90 49996.10 26.87 2015-01-10 17:32:09.000 010 33424.87 332.88 49996.10 26.87 2015-01-10 17:32:10.000 010 33424.84 332.88 49996.10 26.87 2015-01-10 17:32:11.000 010 33424.85 332.85 49996.10 26.87 2015-01-10 17:32:12.000 010 33424.83 332.83 49996.10 26.87 2015-01-10 17:32:13.000 010 33424.86 332.89 49996.10 26.87 2015-01-10 17:32:14.000 010 33424.91 332.87 49996.10 26.87 2015-01-10 17:32:15.000 010 33424.78 332.83 49996.10 26.87 2015-01-10 17:32:16.000 010 33424.79 332.93 49996.10 26.87 2015-01-10 17:32:17.000 010 33424.74 332.90 49996.10 26.87 2015-01-10 17:32:18.000 010 33424.80 332.87 49996.10 26.87 2015-01-10 17:32:18.000 010 33424.81 332.88 49996.10 26.87 2015-01-10 17:32:20.000 010 33424.70 332.84 49996.10 26.87 2015-01-10 17:32:21.000 010 33424.92 332.85 49996.10 26.87 2015-01-10 17:32:22.000 010 33424.87 332.79 49996.10 26.87 2015-01-10 17:32:23.000 010 33424.81 332.79 49996.10 26.87 2015-01-10 17:32:24.000 010 33424.85 332.80 49996.10 26.87 2015-01-10 17:32:25.000 010 33424.92 332.79 49996.10 26.87 2015-01-10 17:32:26.000 010 33424.81 332.81 49996.10 26.87 2015-01-10 17:32:27.000 010 33424.96 332.77 49996.10 26.87 2015-01-10 17:32:28.000 010 33424.86 332.80 49996.10 26.87 2015-01-10 17:32:29.000 010 33424.93 332.76 49996.10 26.87 2015-01-10 17:32:30.000 010 33424.97 332.76 49996.10 26.87 2015-01-10 17:32:31.000 010 33424.94 332.71 49996.10 26.87 2015-01-10 17:32:31.000 010 33424.81 332.65 49996.10 26.87 2015-01-10 17:32:33.000 010 33424.97 332.62 49996.10 26.87 2015-01-10 17:32:34.000 010 33424.99 332.58 49996.10 26.87 2015-01-10 17:32:35.000 010 33424.90 332.55 49996.10 26.87 2015-01-10 17:32:36.000 010 33424.91 332.51 49996.10 26.87 2015-01-10 17:32:37.000 010 33424.95 332.46 49996.10 26.87 2015-01-10 17:32:38.000 010 33424.92 332.47 49996.10 26.87 2015-01-10 17:32:39.000 010 33424.96 332.43 49996.10 26.87 2015-01-10 17:32:40.000 010 33424.97 332.37 49996.10 26.87 2015-01-10 17:32:41.000 010 33424.95 332.33 49996.10 26.87 2015-01-10 17:32:42.000 010 33424.91 332.34 49996.10 26.87 2015-01-10 17:32:43.000 010 33424.95 332.33 49996.10 26.87 2015-01-10 17:32:44.000 010 33424.90 332.31 49996.10 26.87 2015-01-10 17:32:45.000 010 33424.96 332.25 49996.10 26.87 2015-01-10 17:32:46.000 010 33425.00 332.24 49996.10 26.87 2015-01-10 17:32:47.000 010 33424.96 332.21 49996.10 26.87 2015-01-10 17:32:48.000 010 33424.95 332.19 49996.10 26.87 2015-01-10 17:32:49.000 010 33424.94 332.06 49996.10 26.87 2015-01-10 17:32:50.000 010 33425.01 332.02 49996.10 26.87 2015-01-10 17:32:51.000 010 33425.04 332.01 49996.10 26.87 2015-01-10 17:32:52.000 010 33424.96 331.98 49996.10 26.87 2015-01-10 17:32:53.000 010 33425.00 331.98 49996.10 26.87 2015-01-10 17:32:54.000 010 33424.97 331.89 49996.10 26.87 2015-01-10 17:32:55.000 010 33425.00 331.88 49996.10 26.87 2015-01-10 17:32:56.000 010 33424.97 331.82 49996.10 26.87 2015-01-10 17:32:57.000 010 33424.90 331.80 49996.10 26.87 2015-01-10 17:32:58.000 010 33425.01 331.83 49996.10 26.87 2015-01-10 17:32:59.000 010 33425.03 331.82 49996.10 26.87 2015-01-10 17:33:00.000 010 33425.01 331.83 49996.10 26.87 2015-01-10 17:33:01.000 010 33425.01 331.85 49996.10 26.87 2015-01-10 17:33:02.000 010 33424.95 331.78 49996.10 26.87 2015-01-10 17:33:03.000 010 33425.02 331.87 49996.10 26.87 2015-01-10 17:33:04.000 010 33425.03 331.86 49996.10 26.87 2015-01-10 17:33:05.000 010 33424.99 331.89 49996.10 26.87 2015-01-10 17:33:06.000 010 33425.03 331.88 49996.10 26.87 2015-01-10 17:33:07.000 010 33425.01 331.89 49996.10 26.87 2015-01-10 17:33:08.000 010 33425.03 331.89 49996.10 26.87 2015-01-10 17:33:09.000 010 33425.04 331.92 49996.10 26.87 2015-01-10 17:33:10.000 010 33425.09 331.99 49996.10 26.87 2015-01-10 17:33:11.000 010 33425.01 331.95 49996.10 26.87 2015-01-10 17:33:12.000 010 33425.09 332.06 49996.10 26.87 2015-01-10 17:33:12.000 010 33425.09 332.10 49996.10 26.87 2015-01-10 17:33:14.000 010 33425.04 332.18 49996.10 26.87 2015-01-10 17:33:15.000 010 33425.16 332.22 49996.10 26.87 2015-01-10 17:33:16.000 010 33425.17 332.20 49996.10 26.87 2015-01-10 17:33:17.000 010 33425.09 332.16 49996.10 26.87 2015-01-10 17:33:18.000 010 33425.12 332.12 49996.10 26.87 2015-01-10 17:33:19.000 010 33425.16 332.07 49996.10 26.87 2015-01-10 17:33:20.000 010 33425.07 332.10 49996.10 26.87 2015-01-10 17:33:21.000 010 33425.15 332.01 49996.10 26.87 2015-01-10 17:33:22.000 010 33425.22 332.03 49996.10 26.87 2015-01-10 17:33:23.000 010 33425.10 332.02 49996.10 26.87 2015-01-10 17:33:24.000 010 33425.22 331.98 49996.10 26.87 2015-01-10 17:33:25.000 010 33425.22 331.92 49996.10 26.87 2015-01-10 17:33:25.000 010 33425.10 331.90 49996.10 26.87 2015-01-10 17:33:27.000 010 33425.22 331.90 49996.10 26.87 2015-01-10 17:33:28.000 010 33425.10 331.84 49996.10 26.87 2015-01-10 17:33:29.000 010 33425.13 331.85 49996.10 26.87 2015-01-10 17:33:30.000 010 33425.23 331.83 49996.10 26.87 2015-01-10 17:33:31.000 010 33425.21 331.89 49996.10 26.87 2015-01-10 17:33:32.000 010 33425.09 331.89 49996.10 26.87 2015-01-10 17:33:33.000 010 33425.26 331.92 49996.10 26.87 2015-01-10 17:33:34.000 010 33425.26 331.85 49996.10 26.87 2015-01-10 17:33:35.000 010 33425.19 331.88 49996.10 26.87 2015-01-10 17:33:36.000 010 33425.18 331.89 49996.10 26.87 2015-01-10 17:33:37.000 010 33425.19 331.90 49996.10 26.87 2015-01-10 17:33:38.000 010 33425.15 331.92 49996.10 26.87 2015-01-10 17:33:39.000 010 33425.05 331.95 49996.10 26.87 2015-01-10 17:33:40.000 010 33425.25 331.97 49996.10 26.87 2015-01-10 17:33:41.000 010 33425.12 332.00 49996.10 26.87 2015-01-10 17:33:42.000 010 33425.12 332.01 49996.10 26.87 2015-01-10 17:33:43.000 010 33425.18 332.01 49996.10 26.87 2015-01-10 17:33:44.000 010 33425.08 332.02 49996.10 26.87 2015-01-10 17:33:45.000 010 33425.10 331.97 49996.10 26.87 2015-01-10 17:33:46.000 010 33425.09 331.96 49996.10 26.87 2015-01-10 17:33:47.000 010 33425.18 331.99 49996.10 26.87 2015-01-10 17:33:48.000 010 33425.06 331.97 49996.10 26.87 2015-01-10 17:33:49.000 010 33425.05 332.08 49996.10 26.87 2015-01-10 17:33:50.000 010 33425.06 332.18 49996.10 26.87 2015-01-10 17:33:51.000 010 33425.15 332.13 49996.10 26.87 2015-01-10 17:33:52.000 010 33425.11 332.22 49996.10 26.87 2015-01-10 17:33:53.000 010 33424.96 332.23 49996.10 26.87 2015-01-10 17:33:54.000 010 33424.96 332.23 49996.10 26.87 2015-01-10 17:33:55.000 010 33424.90 332.24 49996.10 26.87 2015-01-10 17:33:56.000 010 33424.96 332.22 49996.10 26.87 2015-01-10 17:33:57.000 010 33424.94 332.20 49996.10 26.87 2015-01-10 17:33:58.000 010 33424.91 332.21 49996.10 26.87 2015-01-10 17:33:59.000 010 33424.85 332.24 49996.10 26.87 2015-01-10 17:34:00.000 010 33424.78 332.25 49996.10 26.87 2015-01-10 17:34:01.000 010 33424.84 332.27 49996.10 26.87 2015-01-10 17:34:02.000 010 33424.86 332.19 49996.10 26.87 2015-01-10 17:34:03.000 010 33424.85 332.23 49996.10 26.87 2015-01-10 17:34:04.000 010 33424.85 332.33 49996.10 26.87 2015-01-10 17:34:05.000 010 33424.75 332.36 49996.10 26.87 2015-01-10 17:34:06.000 010 33424.74 332.35 49996.10 26.87 2015-01-10 17:34:06.000 010 33424.75 332.39 49996.10 26.87 2015-01-10 17:34:08.000 010 33424.68 332.45 49996.10 26.87 2015-01-10 17:34:09.000 010 33424.65 332.43 49996.10 26.87 2015-01-10 17:34:10.000 010 33424.75 332.47 49996.10 26.87 2015-01-10 17:34:11.000 010 33424.75 332.48 49996.10 26.87 2015-01-10 17:34:12.000 010 33424.69 332.50 49996.10 26.87 2015-01-10 17:34:13.000 010 33424.70 332.48 49996.10 26.87 2015-01-10 17:34:14.000 010 33424.60 332.51 49996.10 26.87 2015-01-10 17:34:15.000 010 33424.62 332.49 49996.10 26.87 2015-01-10 17:34:16.000 010 33424.68 332.52 49996.10 26.87 2015-01-10 17:34:17.000 010 33424.51 332.53 49996.10 26.87 2015-01-10 17:34:18.000 010 33424.57 332.56 49996.10 26.87 2015-01-10 17:34:19.000 010 33424.54 332.54 49996.10 26.87 2015-01-10 17:34:19.000 010 33424.60 332.48 49996.10 26.87 2015-01-10 17:34:21.000 010 33424.60 332.53 49996.10 26.87 2015-01-10 17:34:22.000 010 33424.58 332.43 49996.10 26.87 2015-01-10 17:34:23.000 010 33424.66 332.44 49996.10 26.87 2015-01-10 17:34:24.000 010 33424.59 332.40 49996.10 26.87 2015-01-10 17:34:25.000 010 33424.70 332.33 49996.10 26.87 2015-01-10 17:34:26.000 010 33424.69 332.27 49996.10 26.87 2015-01-10 17:34:27.000 010 33424.67 332.25 49996.10 26.87 2015-01-10 17:34:28.000 010 33424.62 332.22 49996.10 26.87 2015-01-10 17:34:29.000 010 33424.68 332.15 49996.10 26.87 2015-01-10 17:34:30.000 010 33424.61 332.11 49996.10 26.87 2015-01-10 17:34:31.000 010 33424.62 332.06 49996.10 26.87 2015-01-10 17:34:32.000 010 33424.63 332.01 49996.10 26.87 2015-01-10 17:34:33.000 010 33424.59 331.95 49996.10 26.87 2015-01-10 17:34:34.000 010 33424.63 331.91 49996.10 26.87 2015-01-10 17:34:35.000 010 33424.68 331.91 49996.10 26.87 2015-01-10 17:34:36.000 010 33424.64 331.92 49996.10 26.87 2015-01-10 17:34:37.000 010 33424.68 331.96 49996.10 26.87 2015-01-10 17:34:38.000 010 33424.63 331.89 49996.10 26.87 2015-01-10 17:34:39.000 010 33424.76 331.95 49996.10 26.87 2015-01-10 17:34:40.000 010 33424.67 331.98 49996.10 26.87 2015-01-10 17:34:41.000 010 33424.64 331.95 49996.10 26.87 2015-01-10 17:34:42.000 010 33424.68 331.96 49996.10 26.87 2015-01-10 17:34:43.000 010 33424.66 331.92 49996.10 26.87 2015-01-10 17:34:44.000 010 33424.70 331.97 49996.10 26.87 2015-01-10 17:34:45.000 010 33424.78 331.92 49996.10 26.87 2015-01-10 17:34:46.000 010 33424.68 331.89 49996.10 26.87 2015-01-10 17:34:47.000 010 33424.81 331.83 49996.10 26.87 2015-01-10 17:34:48.000 010 33424.79 331.81 49996.10 26.87 2015-01-10 17:34:49.000 010 33424.81 331.81 49996.10 26.87 2015-01-10 17:34:50.000 010 33424.81 331.78 49996.10 26.87 2015-01-10 17:34:51.000 010 33424.75 331.73 49996.10 26.87 2015-01-10 17:34:52.000 010 33424.78 331.71 49996.10 26.87 2015-01-10 17:34:53.000 010 33424.73 331.68 49996.10 26.87 2015-01-10 17:34:54.000 010 33424.71 331.58 49996.10 26.87 2015-01-10 17:34:55.000 010 33424.83 331.62 49996.10 26.87 2015-01-10 17:34:56.000 010 33424.83 331.48 49996.10 26.87 2015-01-10 17:34:57.000 010 33424.85 331.46 49996.10 26.87 2015-01-10 17:34:58.000 010 33424.79 331.43 49996.10 26.87 2015-01-10 17:34:59.000 010 33424.91 331.41 49996.10 26.87 2015-01-10 17:35:00.000 010 33424.95 331.42 49996.10 26.87 2015-01-10 17:35:00.000 010 33424.81 331.40 49996.10 26.87 2015-01-10 17:35:02.000 010 33424.90 331.34 49996.10 26.87 2015-01-10 17:35:03.000 010 33424.95 331.38 49996.10 26.87 2015-01-10 17:35:04.000 010 33424.89 331.38 49996.10 26.87 2015-01-10 17:35:05.000 010 33424.91 331.38 49996.10 26.87 2015-01-10 17:35:06.000 010 33424.93 331.34 49996.10 26.87 2015-01-10 17:35:07.000 010 33425.00 331.32 49996.10 26.87 2015-01-10 17:35:08.000 010 33424.96 331.35 49996.10 26.87 2015-01-10 17:35:09.000 010 33424.97 331.36 49996.10 26.87 2015-01-10 17:35:10.000 010 33424.96 331.39 49996.10 26.87 2015-01-10 17:35:11.000 010 33425.07 331.40 49996.10 26.87 2015-01-10 17:35:12.000 010 33425.03 331.39 49996.10 26.87 2015-01-10 17:35:13.000 010 33425.04 331.31 49996.10 26.87 2015-01-10 17:35:13.000 010 33424.97 331.36 49996.10 26.87 2015-01-10 17:35:15.000 010 33425.05 331.34 49996.10 26.87 2015-01-10 17:35:16.000 010 33425.00 331.31 49996.10 26.87 2015-01-10 17:35:17.000 010 33425.15 331.31 49996.10 26.87 2015-01-10 17:35:18.000 010 33425.03 331.27 49996.10 26.87 2015-01-10 17:35:19.000 010 33425.14 331.27 49996.10 26.87 2015-01-10 17:35:20.000 010 33425.16 331.28 49996.10 26.87 2015-01-10 17:35:21.000 010 33425.13 331.25 49996.10 26.87 2015-01-10 17:35:22.000 010 33425.21 331.18 49996.10 26.87 2015-01-10 17:35:23.000 010 33425.12 331.13 49996.10 26.87 2015-01-10 17:35:24.000 010 33425.15 331.16 49996.10 26.87 2015-01-10 17:35:25.000 010 33425.15 331.08 49996.10 26.87 2015-01-10 17:35:26.000 010 33425.19 331.02 49996.10 26.87 2015-01-10 17:35:27.000 010 33425.16 331.03 49996.10 26.87 2015-01-10 17:35:28.000 010 33425.11 331.01 49996.10 26.87 2015-01-10 17:35:29.000 010 33425.22 330.98 49996.10 26.87 2015-01-10 17:35:30.000 010 33425.21 330.98 49996.10 26.87 2015-01-10 17:35:31.000 010 33425.31 330.93 49996.10 26.87 2015-01-10 17:35:32.000 010 33425.21 330.94 49996.10 26.87 2015-01-10 17:35:33.000 010 33425.21 330.91 49996.10 26.87 2015-01-10 17:35:34.000 010 33425.30 330.89 49996.10 26.87 2015-01-10 17:35:35.000 010 33425.23 330.84 49996.10 26.87 2015-01-10 17:35:36.000 010 33425.26 330.82 49996.10 26.87 2015-01-10 17:35:37.000 010 33425.26 330.73 49996.10 26.87 2015-01-10 17:35:38.000 010 33425.30 330.66 49996.10 26.87 2015-01-10 17:35:39.000 010 33425.38 330.60 49996.10 26.87 2015-01-10 17:35:40.000 010 33425.34 330.62 49996.10 26.87 2015-01-10 17:35:41.000 010 33425.29 330.50 49996.10 26.87 2015-01-10 17:35:42.000 010 33425.32 330.50 49996.10 26.87 2015-01-10 17:35:43.000 010 33425.26 330.42 49996.10 26.87 2015-01-10 17:35:44.000 010 33425.26 330.38 49996.10 26.87 2015-01-10 17:35:45.000 010 33425.28 330.32 49996.10 26.87 2015-01-10 17:35:46.000 010 33425.27 330.36 49996.10 26.87 2015-01-10 17:35:47.000 010 33425.23 330.28 49996.10 26.87 2015-01-10 17:35:48.000 010 33425.28 330.24 49996.10 26.87 2015-01-10 17:35:49.000 010 33425.29 330.19 49996.10 26.87 2015-01-10 17:35:50.000 010 33425.16 330.16 49996.10 26.87 2015-01-10 17:35:51.000 010 33425.29 330.11 49996.10 26.87 2015-01-10 17:35:52.000 010 33425.32 330.11 49996.10 26.87 2015-01-10 17:35:53.000 010 33425.27 330.04 49996.10 26.87 2015-01-10 17:35:54.000 010 33425.15 330.08 49996.10 26.87 2015-01-10 17:35:54.000 010 33425.24 329.97 49996.10 26.87 2015-01-10 17:35:56.000 010 33425.19 329.95 49996.10 26.87 2015-01-10 17:35:57.000 010 33425.24 329.93 49996.10 26.87 2015-01-10 17:35:58.000 010 33425.14 329.86 49996.10 26.87 2015-01-10 17:35:59.000 010 33425.08 329.88 49996.10 26.87 2015-01-10 17:36:00.000 010 33425.16 329.84 49996.10 26.87 2015-01-10 17:36:01.000 010 33425.16 329.76 49996.10 26.87 2015-01-10 17:36:02.000 010 33425.19 329.71 49996.10 26.87 2015-01-10 17:36:03.000 010 33425.19 329.69 49996.10 26.87 2015-01-10 17:36:04.000 010 33425.07 329.67 49996.10 26.87 2015-01-10 17:36:05.000 010 33425.21 329.64 49996.10 26.87 2015-01-10 17:36:06.000 010 33425.22 329.62 49996.10 26.87 2015-01-10 17:36:07.000 010 33425.16 329.64 49996.10 26.87 2015-01-10 17:36:07.000 010 33425.16 329.59 49996.10 26.87 2015-01-10 17:36:09.000 010 33425.24 329.58 49996.10 26.87 2015-01-10 17:36:10.000 010 33425.21 329.55 49996.10 26.87 2015-01-10 17:36:11.000 010 33425.21 329.53 49996.10 26.87 2015-01-10 17:36:12.000 010 33425.22 329.51 49996.10 26.87 2015-01-10 17:36:13.000 010 33425.22 329.51 49996.10 26.87 2015-01-10 17:36:14.000 010 33425.22 329.48 49996.10 26.87 2015-01-10 17:36:15.000 010 33425.16 329.46 49996.10 26.87 2015-01-10 17:36:16.000 010 33425.22 329.42 49996.10 26.87 2015-01-10 17:36:17.000 010 33425.25 329.38 49996.10 26.87 2015-01-10 17:36:18.000 010 33425.22 329.33 49996.10 26.87 2015-01-10 17:36:19.000 010 33425.22 329.35 49996.10 26.87 2015-01-10 17:36:20.000 010 33425.22 329.24 49996.10 26.87 2015-01-10 17:36:21.000 010 33425.18 329.27 49996.10 26.87 2015-01-10 17:36:22.000 010 33425.07 329.25 49996.10 26.87 2015-01-10 17:36:23.000 010 33425.24 329.24 49996.10 26.87 2015-01-10 17:36:24.000 010 33425.22 329.25 49996.10 26.87 2015-01-10 17:36:25.000 010 33425.23 329.27 49996.10 26.87 2015-01-10 17:36:26.000 010 33425.22 329.19 49996.10 26.87 2015-01-10 17:36:27.000 010 33425.24 329.17 49996.10 26.87 2015-01-10 17:36:28.000 010 33425.15 329.25 49996.10 26.87 2015-01-10 17:36:29.000 010 33425.30 329.20 49996.10 26.87 2015-01-10 17:36:30.000 010 33425.16 329.25 49996.10 26.87 2015-01-10 17:36:31.000 010 33425.28 329.17 49996.10 26.87 2015-01-10 17:36:32.000 010 33425.24 329.19 49996.10 26.87 2015-01-10 17:36:33.000 010 33425.26 329.17 49996.10 26.87 2015-01-10 17:36:34.000 010 33425.26 329.15 49996.10 26.87 2015-01-10 17:36:35.000 010 33425.22 329.11 49996.10 26.87 2015-01-10 17:36:36.000 010 33425.19 329.11 49996.10 26.87 2015-01-10 17:36:37.000 010 33425.29 329.13 49996.10 26.87 2015-01-10 17:36:38.000 010 33425.24 329.14 49996.10 26.87 2015-01-10 17:36:39.000 010 33425.19 329.17 49996.10 26.87 2015-01-10 17:36:40.000 010 33425.20 329.11 49996.10 26.87 2015-01-10 17:36:41.000 010 33425.29 329.10 49996.10 26.87 2015-01-10 17:36:42.000 010 33425.19 329.13 49996.10 26.87 2015-01-10 17:36:43.000 010 33425.18 329.08 49996.10 26.87 2015-01-10 17:36:44.000 010 33425.25 329.11 49996.10 26.87 2015-01-10 17:36:45.000 010 33425.19 329.06 49996.10 26.87 2015-01-10 17:36:46.000 010 33425.25 329.12 49996.10 26.87 2015-01-10 17:36:47.000 010 33425.31 329.16 49996.10 26.87 2015-01-10 17:36:48.000 010 33425.19 329.13 49996.10 26.87 2015-01-10 17:36:48.000 010 33425.25 329.19 49996.10 26.87 2015-01-10 17:36:50.000 010 33425.22 329.16 49996.10 26.87 2015-01-10 17:36:51.000 010 33425.28 329.08 49996.10 26.87 2015-01-10 17:36:52.000 010 33425.22 329.09 49996.10 26.87 2015-01-10 17:36:53.000 010 33425.29 329.07 49996.10 26.87 2015-01-10 17:36:54.000 010 33425.21 329.05 49996.10 26.87 2015-01-10 17:36:55.000 010 33425.22 329.06 49996.10 26.87 2015-01-10 17:36:56.000 010 33425.22 329.10 49996.10 26.87 2015-01-10 17:36:57.000 010 33425.15 329.06 49996.10 26.87 2015-01-10 17:36:58.000 010 33425.21 329.09 49996.10 26.87 2015-01-10 17:36:59.000 010 33425.25 329.06 49996.10 26.87 2015-01-10 17:37:00.000 010 33425.21 329.05 49996.10 26.87 2015-01-10 17:37:01.000 010 33425.15 329.01 49996.10 26.87 2015-01-10 17:37:01.000 010 33425.10 329.02 49996.10 26.87 2015-01-10 17:37:03.000 010 33425.22 329.00 49996.10 26.87 2015-01-10 17:37:04.000 010 33425.03 329.09 49996.10 26.87 2015-01-10 17:37:05.000 010 33425.23 329.06 49996.10 26.87 2015-01-10 17:37:06.000 010 33425.11 329.07 49996.10 26.87 2015-01-10 17:37:07.000 010 33425.10 329.09 49996.10 26.87 2015-01-10 17:37:08.000 010 33425.10 329.06 49996.10 26.87 2015-01-10 17:37:09.000 010 33425.08 329.04 49996.10 26.87 2015-01-10 17:37:10.000 010 33425.02 329.03 49996.10 26.87 2015-01-10 17:37:11.000 010 33425.07 329.02 49996.10 26.87 2015-01-10 17:37:12.000 010 33425.02 329.00 49996.10 26.87 2015-01-10 17:37:13.000 010 33424.97 328.96 49996.10 26.87 2015-01-10 17:37:14.000 010 33425.06 329.06 49996.10 26.87 2015-01-10 17:37:15.000 010 33424.94 329.08 49996.10 26.87 2015-01-10 17:37:16.000 010 33425.00 329.07 49996.10 26.87 2015-01-10 17:37:17.000 010 33425.09 329.09 49996.10 26.87 2015-01-10 17:37:18.000 010 33424.90 329.07 49996.10 26.87 2015-01-10 17:37:19.000 010 33424.96 329.10 49996.10 26.87 2015-01-10 17:37:20.000 010 33425.04 329.13 49996.10 26.87 2015-01-10 17:37:21.000 010 33424.93 329.11 49996.10 26.87 2015-01-10 17:37:22.000 010 33424.96 329.11 49996.10 26.87 2015-01-10 17:37:23.000 010 33424.99 329.14 49996.10 26.87 2015-01-10 17:37:24.000 010 33424.92 329.18 49996.10 26.87 2015-01-10 17:37:25.000 010 33424.94 329.24 49996.10 26.87 2015-01-10 17:37:26.000 010 33424.94 329.27 49996.10 26.87 2015-01-10 17:37:27.000 010 33425.05 329.26 49996.10 26.87 2015-01-10 17:37:28.000 010 33424.92 329.32 49996.10 26.87 2015-01-10 17:37:29.000 010 33424.99 329.35 49996.10 26.87 2015-01-10 17:37:30.000 010 33424.94 329.33 49996.10 26.87 2015-01-10 17:37:31.000 010 33424.92 329.34 49996.10 26.87 2015-01-10 17:37:32.000 010 33424.99 329.33 49996.10 26.87 2015-01-10 17:37:33.000 010 33424.94 329.33 49996.10 26.87 2015-01-10 17:37:34.000 010 33424.95 329.38 49996.10 26.87 2015-01-10 17:37:35.000 010 33424.96 329.48 49996.10 26.87 2015-01-10 17:37:36.000 010 33424.90 329.48 49996.10 26.87 2015-01-10 17:37:37.000 010 33425.06 329.50 49996.10 26.87 2015-01-10 17:37:38.000 010 33424.96 329.48 49996.10 26.87 2015-01-10 17:37:39.000 010 33424.91 329.48 49996.10 26.87 2015-01-10 17:37:40.000 010 33424.94 329.47 49996.10 26.87 2015-01-10 17:37:41.000 010 33425.07 329.48 49996.10 26.87 2015-01-10 17:37:42.000 010 33424.96 329.49 49996.10 26.87 2015-01-10 17:37:42.000 010 33424.98 329.45 49996.10 26.87 2015-01-10 17:37:44.000 010 33425.00 329.41 49996.10 26.87 2015-01-10 17:37:45.000 010 33425.04 329.39 49996.10 26.87 2015-01-10 17:37:46.000 010 33424.99 329.36 49996.10 26.87 2015-01-10 17:37:47.000 010 33424.97 329.28 49996.10 26.87 2015-01-10 17:37:48.000 010 33424.94 329.29 49996.10 26.87 2015-01-10 17:37:49.000 010 33424.94 329.31 49996.10 26.87 2015-01-10 17:37:50.000 010 33424.96 329.27 49996.10 26.87 2015-01-10 17:37:51.000 010 33425.01 329.29 49996.10 26.87 2015-01-10 17:37:52.000 010 33424.91 329.26 49996.10 26.87 2015-01-10 17:37:53.000 010 33424.93 329.19 49996.10 26.87 2015-01-10 17:37:54.000 010 33424.87 329.19 49996.10 26.87 2015-01-10 17:37:55.000 010 33424.99 329.16 49996.10 26.87 2015-01-10 17:37:55.000 010 33424.96 329.16 49996.10 26.87 2015-01-10 17:37:57.000 010 33424.95 329.16 49996.10 26.87 2015-01-10 17:37:58.000 010 33424.85 329.11 49996.10 26.87 2015-01-10 17:37:59.000 010 33424.88 329.16 49996.10 26.87 2015-01-10 17:38:00.000 010 33424.91 329.16 49996.10 26.87 2015-01-10 17:38:01.000 010 33424.88 329.15 49996.10 26.87 2015-01-10 17:38:02.000 010 33424.93 329.15 49996.10 26.87 2015-01-10 17:38:03.000 010 33424.78 329.12 49996.10 26.87 2015-01-10 17:38:04.000 010 33424.96 329.13 49996.10 26.87 2015-01-10 17:38:05.000 010 33424.87 329.14 49996.10 26.87 2015-01-10 17:38:06.000 010 33424.85 329.15 49996.10 26.87 2015-01-10 17:38:07.000 010 33424.77 329.10 49996.10 26.87 2015-01-10 17:38:08.000 010 33424.82 329.12 49996.10 26.87 2015-01-10 17:38:09.000 010 33424.81 329.11 49996.10 26.87 2015-01-10 17:38:10.000 010 33424.84 329.08 49996.10 26.87 2015-01-10 17:38:11.000 010 33424.75 329.09 49996.10 26.87 2015-01-10 17:38:12.000 010 33424.78 329.07 49996.10 26.87 2015-01-10 17:38:13.000 010 33424.75 329.08 49996.10 26.87 2015-01-10 17:38:14.000 010 33424.78 329.06 49996.10 26.87 2015-01-10 17:38:15.000 010 33424.74 329.13 49996.10 26.88 2015-01-10 17:38:16.000 010 33424.76 329.20 49996.10 26.87 2015-01-10 17:38:17.000 010 33424.76 329.26 49996.10 26.88 2015-01-10 17:38:18.000 010 33424.78 329.23 49996.10 26.87 2015-01-10 17:38:19.000 010 33424.71 329.33 49996.10 26.87 2015-01-10 17:38:20.000 010 33424.74 329.42 49996.10 26.88 2015-01-10 17:38:21.000 010 33424.73 329.45 49996.10 26.88 2015-01-10 17:38:22.000 010 33424.71 329.52 49996.10 26.88 2015-01-10 17:38:23.000 010 33424.67 329.53 49996.10 26.88 2015-01-10 17:38:24.000 010 33424.76 329.52 49996.10 26.88 2015-01-10 17:38:25.000 010 33424.63 329.41 49996.10 26.88 2015-01-10 17:38:26.000 010 33424.71 329.45 49996.10 26.88 2015-01-10 17:38:27.000 010 33424.73 329.49 49996.10 26.87 2015-01-10 17:38:28.000 010 33424.75 329.41 49996.10 26.88 2015-01-10 17:38:29.000 010 33424.73 329.42 49996.10 26.87 2015-01-10 17:38:30.000 010 33424.63 329.38 49996.10 26.87 2015-01-10 17:38:31.000 010 33424.72 329.38 49996.10 26.87 2015-01-10 17:38:32.000 010 33424.67 329.32 49996.10 26.88 2015-01-10 17:38:33.000 010 33424.65 329.28 49996.10 26.87 2015-01-10 17:38:34.000 010 33424.68 329.25 49996.10 26.88 2015-01-10 17:38:35.000 010 33424.62 329.31 49996.10 26.88 2015-01-10 17:38:36.000 010 33424.71 329.27 49996.10 26.88 2015-01-10 17:38:36.000 010 33424.63 329.30 49996.10 26.88 2015-01-10 17:38:38.000 010 33424.63 329.23 49996.10 26.88 2015-01-10 17:38:39.000 010 33424.63 329.24 49996.10 26.88 2015-01-10 17:38:40.000 010 33424.59 329.24 49996.10 26.88 2015-01-10 17:38:41.000 010 33424.59 329.17 49996.10 26.88 2015-01-10 17:38:42.000 010 33424.62 329.13 49996.10 26.88 2015-01-10 17:38:43.000 010 33424.56 329.14 49996.10 26.88 2015-01-10 17:38:44.000 010 33424.63 329.07 49996.10 26.88 2015-01-10 17:38:45.000 010 33424.62 329.06 49996.10 26.87 2015-01-10 17:38:46.000 010 33424.62 329.09 49996.10 26.88 2015-01-10 17:38:47.000 010 33424.53 329.03 49996.10 26.88 2015-01-10 17:38:48.000 010 33424.55 328.99 49996.10 26.88 2015-01-10 17:38:49.000 010 33424.50 329.00 49996.10 26.88 2015-01-10 17:38:49.000 010 33424.43 328.90 49996.10 26.88 2015-01-10 17:38:51.000 010 33424.60 328.91 49996.10 26.88 2015-01-10 17:38:52.000 010 33424.50 328.92 49996.10 26.88 2015-01-10 17:38:53.000 010 33424.54 328.84 49996.10 26.88 2015-01-10 17:38:54.000 010 33424.49 328.81 49996.10 26.88 2015-01-10 17:38:55.000 010 33424.47 328.78 49996.10 26.88 2015-01-10 17:38:56.000 010 33424.54 328.73 49996.10 26.88 2015-01-10 17:38:57.000 010 33424.54 328.67 49996.10 26.88 2015-01-10 17:38:58.000 010 33424.34 328.66 49996.10 26.88 2015-01-10 17:38:59.000 010 33424.55 328.58 49996.10 26.88 2015-01-10 17:39:00.000 010 33424.34 328.51 49996.10 26.88 2015-01-10 17:39:01.000 010 33424.39 328.44 49996.10 26.88 2015-01-10 17:39:02.000 010 33424.39 328.43 49996.10 26.88 2015-01-10 17:39:03.000 010 33424.41 328.41 49996.10 26.88 2015-01-10 17:39:04.000 010 33424.33 328.34 49996.10 26.88 2015-01-10 17:39:05.000 010 33424.32 328.32 49996.10 26.87 2015-01-10 17:39:06.000 010 33424.35 328.26 49996.10 26.87 2015-01-10 17:39:07.000 010 33424.37 328.27 49996.10 26.88 2015-01-10 17:39:08.000 010 33424.33 328.26 49996.10 26.88 2015-01-10 17:39:09.000 010 33424.38 328.19 49996.10 26.88 2015-01-10 17:39:10.000 010 33424.30 328.16 49996.10 26.88 2015-01-10 17:39:11.000 010 33424.36 328.20 49996.10 26.88 2015-01-10 17:39:12.000 010 33424.37 328.13 49996.10 26.88 2015-01-10 17:39:13.000 010 33424.32 328.12 49996.10 26.88 2015-01-10 17:39:14.000 010 33424.39 328.10 49996.10 26.88 2015-01-10 17:39:15.000 010 33424.39 328.09 49996.10 26.88 2015-01-10 17:39:16.000 010 33424.37 328.09 49996.10 26.88 2015-01-10 17:39:17.000 010 33424.37 328.02 49996.10 26.88 2015-01-10 17:39:18.000 010 33424.29 328.01 49996.10 26.88 2015-01-10 17:39:19.000 010 33424.40 328.03 49996.10 26.88 2015-01-10 17:39:20.000 010 33424.33 328.03 49996.10 26.88 2015-01-10 17:39:21.000 010 33424.34 328.00 49996.10 26.88 2015-01-10 17:39:22.000 010 33424.36 327.95 49996.10 26.88 2015-01-10 17:39:23.000 010 33424.32 327.95 49996.10 26.88 2015-01-10 17:39:24.000 010 33424.33 327.92 49996.10 26.88 2015-01-10 17:39:25.000 010 33424.41 327.93 49996.10 26.88 2015-01-10 17:39:26.000 010 33424.39 327.95 49996.10 26.88 2015-01-10 17:39:27.000 010 33424.40 327.94 49996.10 26.88 2015-01-10 17:39:28.000 010 33424.33 327.95 49996.10 26.88 2015-01-10 17:39:29.000 010 33424.56 327.97 49996.10 26.88 2015-01-10 17:39:30.000 010 33424.36 327.99 49996.10 26.88 2015-01-10 17:39:30.000 010 33424.44 328.01 49996.10 26.88 2015-01-10 17:39:32.000 010 33424.41 328.03 49996.10 26.88 2015-01-10 17:39:33.000 010 33424.44 328.04 49996.10 26.88 2015-01-10 17:39:34.000 010 33424.41 328.04 49996.10 26.88 2015-01-10 17:39:35.000 010 33424.44 328.08 49996.10 26.88 2015-01-10 17:39:36.000 010 33424.41 328.06 49996.10 26.88 2015-01-10 17:39:37.000 010 33424.48 328.12 49996.10 26.88 2015-01-10 17:39:38.000 010 33424.49 328.10 49996.10 26.88 2015-01-10 17:39:39.000 010 33424.52 328.14 49996.10 26.88 2015-01-10 17:39:40.000 010 33424.53 328.11 49996.10 26.88 2015-01-10 17:39:41.000 010 33424.53 328.18 49996.10 26.88 2015-01-10 17:39:42.000 010 33424.48 328.14 49996.10 26.88 2015-01-10 17:39:43.000 010 33424.50 328.22 49996.10 26.88 2015-01-10 17:39:43.000 010 33424.55 328.25 49996.10 26.88 2015-01-10 17:39:45.000 010 33424.41 328.25 49996.10 26.88 2015-01-10 17:39:46.000 010 33424.46 328.31 49996.10 26.88 2015-01-10 17:39:47.000 010 33424.51 328.40 49996.10 26.88 2015-01-10 17:39:48.000 010 33424.50 328.39 49996.10 26.88 2015-01-10 17:39:49.000 010 33424.50 328.42 49996.10 26.88 2015-01-10 17:39:50.000 010 33424.41 328.53 49996.10 26.88 2015-01-10 17:39:51.000 010 33424.42 328.51 49996.10 26.88 2015-01-10 17:39:52.000 010 33424.46 328.59 49996.10 26.88 2015-01-10 17:39:53.000 010 33424.47 328.55 49996.10 26.88 2015-01-10 17:39:54.000 010 33424.40 328.55 49996.10 26.88 2015-01-10 17:39:55.000 010 33424.45 328.52 49996.10 26.88 2015-01-10 17:39:56.000 010 33424.44 328.54 49996.10 26.88 2015-01-10 17:39:57.000 010 33424.54 328.51 49996.10 26.88 2015-01-10 17:39:58.000 010 33424.35 328.47 49996.10 26.88 2015-01-10 17:39:59.000 010 33424.46 328.55 49996.10 26.88 2015-01-10 17:40:00.000 010 33424.38 328.54 49996.10 26.88 2015-01-10 17:40:01.000 010 33424.41 328.48 49996.10 26.88 2015-01-10 17:40:02.000 010 33424.44 328.50 49996.10 26.88 2015-01-10 17:40:03.000 010 33424.42 328.49 49996.10 26.88 2015-01-10 17:40:04.000 010 33424.43 328.50 49996.10 26.88 2015-01-10 17:40:05.000 010 33424.46 328.47 49996.10 26.88 2015-01-10 17:40:06.000 010 33424.43 328.42 49996.10 26.88 2015-01-10 17:40:07.000 010 33424.51 328.43 49996.10 26.88 2015-01-10 17:40:08.000 010 33424.41 328.44 49996.10 26.88 2015-01-10 17:40:09.000 010 33424.44 328.42 49996.10 26.88 2015-01-10 17:40:10.000 010 33424.41 328.35 49996.10 26.88 2015-01-10 17:40:11.000 010 33424.48 328.37 49996.10 26.88 2015-01-10 17:40:12.000 010 33424.38 328.35 49996.10 26.88 2015-01-10 17:40:13.000 010 33424.53 328.32 49996.10 26.88 2015-01-10 17:40:14.000 010 33424.45 328.38 49996.10 26.88 2015-01-10 17:40:15.000 010 33424.45 328.36 49996.10 26.88 2015-01-10 17:40:16.000 010 33424.40 328.36 49996.10 26.88 2015-01-10 17:40:17.000 010 33424.57 328.37 49996.10 26.88 2015-01-10 17:40:18.000 010 33424.43 328.37 49996.10 26.88 2015-01-10 17:40:19.000 010 33424.50 328.39 49996.10 26.88 2015-01-10 17:40:20.000 010 33424.57 328.42 49996.10 26.88 2015-01-10 17:40:21.000 010 33424.48 328.39 49996.10 26.88 2015-01-10 17:40:22.000 010 33424.56 328.39 49996.10 26.88 2015-01-10 17:40:23.000 010 33424.45 328.38 49996.10 26.88 2015-01-10 17:40:24.000 010 33424.46 328.38 49996.10 26.88 2015-01-10 17:40:24.000 010 33424.50 328.39 49996.10 26.88 2015-01-10 17:40:26.000 010 33424.49 328.41 49996.10 26.88 2015-01-10 17:40:27.000 010 33424.46 328.39 49996.10 26.88 2015-01-10 17:40:28.000 010 33424.58 328.39 49996.10 26.88 2015-01-10 17:40:29.000 010 33424.45 328.42 49996.10 26.88 2015-01-10 17:40:30.000 010 33424.48 328.39 49996.10 26.88 2015-01-10 17:40:31.000 010 33424.57 328.32 49996.10 26.88 2015-01-10 17:40:32.000 010 33424.52 328.38 49996.10 26.88 2015-01-10 17:40:33.000 010 33424.50 328.33 49996.10 26.88 2015-01-10 17:40:34.000 010 33424.50 328.30 49996.10 26.88 2015-01-10 17:40:35.000 010 33424.59 328.32 49996.10 26.88 2015-01-10 17:40:36.000 010 33424.53 328.35 49996.10 26.88 2015-01-10 17:40:37.000 010 33424.54 328.31 49996.10 26.88 2015-01-10 17:40:37.000 010 33424.56 328.38 49996.10 26.88 2015-01-10 17:40:39.000 010 33424.50 328.38 49996.10 26.88 2015-01-10 17:40:40.000 010 33424.63 328.41 49996.10 26.88 2015-01-10 17:40:41.000 010 33424.55 328.43 49996.10 26.88 2015-01-10 17:40:42.000 010 33424.58 328.41 49996.10 26.88 2015-01-10 17:40:43.000 010 33424.55 328.45 49996.10 26.88 2015-01-10 17:40:44.000 010 33424.61 328.52 49996.10 26.88 2015-01-10 17:40:45.000 010 33424.54 328.52 49996.10 26.88 2015-01-10 17:40:46.000 010 33424.63 328.51 49996.10 26.88 2015-01-10 17:40:47.000 010 33424.53 328.57 49996.10 26.88 2015-01-10 17:40:48.000 010 33424.54 328.54 49996.10 26.88 2015-01-10 17:40:49.000 010 33424.56 328.59 49996.10 26.88 2015-01-10 17:40:50.000 010 33424.63 328.67 49996.10 26.88 2015-01-10 17:40:51.000 010 33424.51 328.65 49996.10 26.88 2015-01-10 17:40:52.000 010 33424.57 328.65 49996.10 26.88 2015-01-10 17:40:53.000 010 33424.51 328.74 49996.10 26.88 2015-01-10 17:40:54.000 010 33424.58 328.75 49996.10 26.88 2015-01-10 17:40:55.000 010 33424.60 328.81 49996.10 26.88 2015-01-10 17:40:56.000 010 33424.62 328.83 49996.10 26.88 2015-01-10 17:40:57.000 010 33424.65 328.85 49996.10 26.88 2015-01-10 17:40:58.000 010 33424.47 328.94 49996.10 26.88 2015-01-10 17:40:59.000 010 33424.59 328.94 49996.10 26.88 2015-01-10 17:41:00.000 010 33424.50 328.94 49996.10 26.88 2015-01-10 17:41:01.000 010 33424.59 328.97 49996.10 26.88 2015-01-10 17:41:02.000 010 33424.60 329.01 49996.10 26.88 2015-01-10 17:41:03.000 010 33424.66 329.01 49996.10 26.88 2015-01-10 17:41:04.000 010 33424.48 329.05 49996.10 26.88 2015-01-10 17:41:05.000 010 33424.47 329.09 49996.10 26.88 2015-01-10 17:41:06.000 010 33424.48 329.10 49996.10 26.88 2015-01-10 17:41:07.000 010 33424.51 329.13 49996.10 26.88 2015-01-10 17:41:08.000 010 33424.50 329.19 49996.10 26.88 2015-01-10 17:41:09.000 010 33424.51 329.21 49996.10 26.88 2015-01-10 17:41:10.000 010 33424.41 329.24 49996.10 26.88 2015-01-10 17:41:11.000 010 33424.52 329.29 49996.10 26.88 2015-01-10 17:41:12.000 010 33424.44 329.30 49996.10 26.88 2015-01-10 17:41:13.000 010 33424.50 329.36 49996.10 26.88 2015-01-10 17:41:14.000 010 33424.44 329.46 49996.10 26.88 2015-01-10 17:41:15.000 010 33424.44 329.48 49996.10 26.88 2015-01-10 17:41:16.000 010 33424.50 329.50 49996.10 26.88 2015-01-10 17:41:17.000 010 33424.42 329.50 49996.10 26.88 2015-01-10 17:41:18.000 010 33424.38 329.52 49996.10 26.88 2015-01-10 17:41:18.000 010 33424.41 329.56 49996.10 26.88 2015-01-10 17:41:20.000 010 33424.41 329.62 49996.10 26.88 2015-01-10 17:41:21.000 010 33424.48 329.64 49996.10 26.88 2015-01-10 17:41:22.000 010 33424.38 329.75 49996.10 26.88 2015-01-10 17:41:23.000 010 33424.43 329.74 49996.10 26.88 2015-01-10 17:41:24.000 010 33424.32 329.76 49996.10 26.88 2015-01-10 17:41:25.000 010 33424.32 329.88 49996.10 26.88 2015-01-10 17:41:26.000 010 33424.34 329.95 49996.10 26.88 2015-01-10 17:41:27.000 010 33424.29 329.94 49996.10 26.88 2015-01-10 17:41:28.000 010 33424.31 329.98 49996.10 26.88 2015-01-10 17:41:29.000 010 33424.28 330.06 49996.10 26.88 2015-01-10 17:41:30.000 010 33424.26 330.01 49996.10 26.88 2015-01-10 17:41:31.000 010 33424.22 330.00 49996.10 26.88 2015-01-10 17:41:31.000 010 33424.22 330.03 49996.10 26.88 2015-01-10 17:41:33.000 010 33424.20 330.04 49996.10 26.88 2015-01-10 17:41:34.000 010 33424.25 330.10 49996.10 26.88 2015-01-10 17:41:35.000 010 33424.24 330.10 49996.10 26.88 2015-01-10 17:41:36.000 010 33424.16 330.10 49996.10 26.88 2015-01-10 17:41:37.000 010 33424.16 330.15 49996.10 26.88 2015-01-10 17:41:38.000 010 33424.19 330.14 49996.10 26.88 2015-01-10 17:41:39.000 010 33424.11 330.11 49996.10 26.88 2015-01-10 17:41:40.000 010 33424.16 330.18 49996.10 26.88 2015-01-10 17:41:41.000 010 33424.10 330.19 49996.10 26.88 2015-01-10 17:41:42.000 010 33424.13 330.20 49996.10 26.88 2015-01-10 17:41:43.000 010 33424.03 330.20 49996.10 26.88 2015-01-10 17:41:44.000 010 33424.13 330.16 49996.10 26.88 2015-01-10 17:41:45.000 010 33424.13 330.13 49996.10 26.88 2015-01-10 17:41:46.000 010 33424.05 330.18 49996.10 26.88 2015-01-10 17:41:47.000 010 33424.00 330.13 49996.10 26.88 2015-01-10 17:41:48.000 010 33423.97 330.12 49996.10 26.88 2015-01-10 17:41:49.000 010 33424.00 330.12 49996.10 26.88 2015-01-10 17:41:50.000 010 33423.97 330.13 49996.10 26.88 2015-01-10 17:41:51.000 010 33424.02 330.12 49996.10 26.88 2015-01-10 17:41:52.000 010 33424.05 330.11 49996.10 26.88 2015-01-10 17:41:53.000 010 33423.98 330.11 49996.10 26.88 2015-01-10 17:41:54.000 010 33423.91 330.09 49996.10 26.88 2015-01-10 17:41:55.000 010 33424.03 330.12 49996.10 26.88 2015-01-10 17:41:56.000 010 33424.03 330.18 49996.10 26.88 2015-01-10 17:41:57.000 010 33423.96 330.16 49996.10 26.88 2015-01-10 17:41:58.000 010 33423.98 330.21 49996.10 26.88 2015-01-10 17:41:59.000 010 33423.95 330.28 49996.10 26.88 2015-01-10 17:42:00.000 010 33423.88 330.25 49996.10 26.88 2015-01-10 17:42:01.000 010 33423.91 330.26 49996.10 26.88 2015-01-10 17:42:02.000 010 33423.89 330.33 49996.10 26.88 2015-01-10 17:42:03.000 010 33423.78 330.43 49996.10 26.88 2015-01-10 17:42:04.000 010 33423.83 330.57 49996.10 26.88 2015-01-10 17:42:05.000 010 33423.87 330.54 49996.10 26.88 2015-01-10 17:42:06.000 010 33423.85 330.59 49996.10 26.88 2015-01-10 17:42:07.000 010 33423.82 330.66 49996.10 26.88 2015-01-10 17:42:08.000 010 33423.80 330.69 49996.10 26.88 2015-01-10 17:42:09.000 010 33423.73 330.72 49996.10 26.88 2015-01-10 17:42:10.000 010 33423.78 330.74 49996.10 26.88 2015-01-10 17:42:11.000 010 33423.76 330.76 49996.10 26.88 2015-01-10 17:42:12.000 010 33423.72 330.74 49996.10 26.88 2015-01-10 17:42:12.000 010 33423.73 330.76 49996.10 26.88 2015-01-10 17:42:14.000 010 33423.74 330.78 49996.10 26.88 2015-01-10 17:42:15.000 010 33423.73 330.74 49996.10 26.88 2015-01-10 17:42:16.000 010 33423.71 330.80 49996.10 26.88 2015-01-10 17:42:17.000 010 33423.68 330.77 49996.10 26.88 2015-01-10 17:42:18.000 010 33423.61 330.76 49996.10 26.88 2015-01-10 17:42:19.000 010 33423.64 330.80 49996.10 26.88 2015-01-10 17:42:20.000 010 33423.69 330.70 49996.10 26.88 2015-01-10 17:42:21.000 010 33423.72 330.73 49996.10 26.88 2015-01-10 17:42:22.000 010 33423.73 330.69 49996.10 26.88 2015-01-10 17:42:23.000 010 33423.63 330.70 49996.10 26.88 2015-01-10 17:42:24.000 010 33423.72 330.64 49996.10 26.88 2015-01-10 17:42:25.000 010 33423.74 330.68 49996.10 26.88 2015-01-10 17:42:25.000 010 33423.58 330.65 49996.10 26.88 2015-01-10 17:42:27.000 010 33423.64 330.62 49996.10 26.88 2015-01-10 17:42:28.000 010 33423.66 330.64 49996.10 26.88 2015-01-10 17:42:29.000 010 33423.52 330.62 49996.10 26.88 2015-01-10 17:42:30.000 010 33423.49 330.60 49996.10 26.88 2015-01-10 17:42:31.000 010 33423.63 330.61 49996.10 26.88 2015-01-10 17:42:32.000 010 33423.57 330.53 49996.10 26.88 2015-01-10 17:42:33.000 010 33423.47 330.53 49996.10 26.88 2015-01-10 17:42:34.000 010 33423.53 330.49 49996.10 26.88 2015-01-10 17:42:35.000 010 33423.60 330.47 49996.10 26.88 2015-01-10 17:42:36.000 010 33423.56 330.45 49996.10 26.88 2015-01-10 17:42:37.000 010 33423.50 330.47 49996.10 26.88 2015-01-10 17:42:38.000 010 33423.55 330.45 49996.10 26.88 2015-01-10 17:42:39.000 010 33423.50 330.42 49996.10 26.88 2015-01-10 17:42:40.000 010 33423.60 330.45 49996.10 26.88 2015-01-10 17:42:41.000 010 33423.61 330.42 49996.10 26.88 2015-01-10 17:42:42.000 010 33423.48 330.38 49996.10 26.88 2015-01-10 17:42:43.000 010 33423.61 330.39 49996.10 26.88 2015-01-10 17:42:44.000 010 33423.59 330.28 49996.10 26.88 2015-01-10 17:42:45.000 010 33423.51 330.26 49996.10 26.88 2015-01-10 17:42:46.000 010 33423.51 330.20 49996.10 26.88 2015-01-10 17:42:47.000 010 33423.56 330.18 49996.10 26.88 2015-01-10 17:42:48.000 010 33423.49 330.18 49996.10 26.88 2015-01-10 17:42:49.000 010 33423.57 330.14 49996.10 26.88 2015-01-10 17:42:50.000 010 33423.50 330.16 49996.10 26.88 2015-01-10 17:42:51.000 010 33423.52 330.11 49996.10 26.88 2015-01-10 17:42:52.000 010 33423.61 330.13 49996.10 26.88 2015-01-10 17:42:53.000 010 33423.48 330.06 49996.10 26.88 2015-01-10 17:42:54.000 010 33423.51 330.04 49996.10 26.88 2015-01-10 17:42:55.000 010 33423.57 330.07 49996.10 26.88 2015-01-10 17:42:56.000 010 33423.55 330.05 49996.10 26.88 2015-01-10 17:42:57.000 010 33423.54 330.04 49996.10 26.88 2015-01-10 17:42:58.000 010 33423.56 330.10 49996.10 26.88 2015-01-10 17:42:59.000 010 33423.53 330.14 49996.10 26.88 2015-01-10 17:43:00.000 010 33423.46 330.12 49996.10 26.88 2015-01-10 17:43:01.000 010 33423.55 330.16 49996.10 26.88 2015-01-10 17:43:02.000 010 33423.50 330.15 49996.10 26.88 2015-01-10 17:43:03.000 010 33423.49 330.10 49996.10 26.88 2015-01-10 17:43:04.000 010 33423.50 330.09 49996.10 26.88 2015-01-10 17:43:05.000 010 33423.48 330.11 49996.10 26.88 2015-01-10 17:43:06.000 010 33423.45 330.11 49996.10 26.88 2015-01-10 17:43:06.000 010 33423.37 330.12 49996.10 26.88 2015-01-10 17:43:08.000 010 33423.46 330.11 49996.10 26.88 2015-01-10 17:43:09.000 010 33423.51 330.06 49996.10 26.88 2015-01-10 17:43:10.000 010 33423.41 330.02 49996.10 26.88 2015-01-10 17:43:11.000 010 33423.36 329.95 49996.10 26.88 2015-01-10 17:43:12.000 010 33423.35 329.98 49996.10 26.88 2015-01-10 17:43:13.000 010 33423.45 330.00 49996.10 26.88 2015-01-10 17:43:14.000 010 33423.45 329.97 49996.10 26.88 2015-01-10 17:43:15.000 010 33423.41 329.98 49996.10 26.88 2015-01-10 17:43:16.000 010 33423.37 329.98 49996.10 26.88 2015-01-10 17:43:17.000 010 33423.42 329.97 49996.10 26.88 2015-01-10 17:43:18.000 010 33423.38 330.01 49996.10 26.88 2015-01-10 17:43:19.000 010 33423.35 329.97 49996.10 26.88 2015-01-10 17:43:19.000 010 33423.45 329.99 49996.10 26.88 2015-01-10 17:43:21.000 010 33423.31 329.93 49996.10 26.88 2015-01-10 17:43:22.000 010 33423.35 329.96 49996.10 26.88 2015-01-10 17:43:23.000 010 33423.32 329.93 49996.10 26.88 2015-01-10 17:43:24.000 010 33423.28 329.96 49996.10 26.88 2015-01-10 17:43:25.000 010 33423.33 330.00 49996.10 26.88 2015-01-10 17:43:26.000 010 33423.38 330.03 49996.10 26.88 2015-01-10 17:43:27.000 010 33423.26 330.06 49996.10 26.88 2015-01-10 17:43:28.000 010 33423.32 330.11 49996.10 26.88 2015-01-10 17:43:29.000 010 33423.30 330.10 49996.10 26.88 2015-01-10 17:43:30.000 010 33423.32 330.13 49996.10 26.88 2015-01-10 17:43:31.000 010 33423.27 330.19 49996.10 26.88 2015-01-10 17:43:32.000 010 33423.42 330.21 49996.10 26.88 2015-01-10 17:43:33.000 010 33423.31 330.26 49996.10 26.88 2015-01-10 17:43:34.000 010 33423.37 330.28 49996.10 26.88 2015-01-10 17:43:35.000 010 33423.30 330.31 49996.10 26.88 2015-01-10 17:43:36.000 010 33423.29 330.38 49996.10 26.88 2015-01-10 17:43:37.000 010 33423.32 330.40 49996.10 26.88 2015-01-10 17:43:38.000 010 33423.28 330.38 49996.10 26.88 2015-01-10 17:43:39.000 010 33423.26 330.38 49996.10 26.88 2015-01-10 17:43:40.000 010 33423.24 330.36 49996.10 26.88 2015-01-10 17:43:41.000 010 33423.18 330.36 49996.10 26.88 2015-01-10 17:43:42.000 010 33423.25 330.38 49996.10 26.88 2015-01-10 17:43:43.000 010 33423.30 330.46 49996.10 26.88 2015-01-10 17:43:44.000 010 33423.37 330.51 49996.10 26.88 2015-01-10 17:43:45.000 010 33423.23 330.55 49996.10 26.88 2015-01-10 17:43:46.000 010 33423.23 330.55 49996.10 26.88 2015-01-10 17:43:47.000 010 33423.28 330.58 49996.10 26.88 2015-01-10 17:43:48.000 010 33423.21 330.57 49996.10 26.88 2015-01-10 17:43:49.000 010 33423.23 330.61 49996.10 26.88 2015-01-10 17:43:50.000 010 33423.24 330.58 49996.10 26.88 2015-01-10 17:43:51.000 010 33423.17 330.65 49996.10 26.88 2015-01-10 17:43:52.000 010 33423.21 330.59 49996.10 26.88 2015-01-10 17:43:53.000 010 33423.18 330.58 49996.10 26.88 2015-01-10 17:43:54.000 010 33423.27 330.60 49996.10 26.88 2015-01-10 17:43:55.000 010 33423.28 330.63 49996.10 26.88 2015-01-10 17:43:56.000 010 33423.28 330.74 49996.10 26.88 2015-01-10 17:43:57.000 010 33423.21 330.82 49996.10 26.88 2015-01-10 17:43:58.000 010 33423.23 330.88 49996.10 26.88 2015-01-10 17:43:59.000 010 33423.23 330.98 49996.10 26.88 2015-01-10 17:44:00.000 010 33423.24 331.00 49996.10 26.88 2015-01-10 17:44:00.000 010 33423.20 331.00 49996.10 26.88 2015-01-10 17:44:02.000 010 33423.23 331.05 49996.10 26.88 2015-01-10 17:44:03.000 010 33423.15 331.05 49996.10 26.88 2015-01-10 17:44:04.000 010 33423.25 331.12 49996.10 26.88 2015-01-10 17:44:05.000 010 33423.17 331.16 49996.10 26.88 2015-01-10 17:44:06.000 010 33423.20 331.14 49996.10 26.88 2015-01-10 17:44:07.000 010 33423.17 331.26 49996.10 26.88 2015-01-10 17:44:08.000 010 33423.21 331.32 49996.10 26.88 2015-01-10 17:44:09.000 010 33423.26 331.34 49996.10 26.88 2015-01-10 17:44:10.000 010 33423.15 331.49 49996.10 26.88 2015-01-10 17:44:11.000 010 33423.26 331.51 49996.10 26.88 2015-01-10 17:44:12.000 010 33423.20 331.54 49996.10 26.88 2015-01-10 17:44:13.000 010 33423.19 331.63 49996.10 26.88 2015-01-10 17:44:13.000 010 33423.21 331.62 49996.10 26.88 2015-01-10 17:44:15.000 010 33423.08 331.66 49996.10 26.88 2015-01-10 17:44:16.000 010 33423.15 331.79 49996.10 26.88 2015-01-10 17:44:17.000 010 33423.26 331.87 49996.10 26.88 2015-01-10 17:44:18.000 010 33423.20 331.89 49996.10 26.88 2015-01-10 17:44:19.000 010 33423.18 331.98 49996.10 26.88 2015-01-10 17:44:20.000 010 33423.17 332.06 49996.10 26.88 2015-01-10 17:44:21.000 010 33423.08 332.08 49996.10 26.88 2015-01-10 17:44:22.000 010 33423.18 332.10 49996.10 26.88 2015-01-10 17:44:23.000 010 33423.20 332.21 49996.10 26.88 2015-01-10 17:44:24.000 010 33423.11 332.19 49996.10 26.88 2015-01-10 17:44:25.000 010 33423.11 332.21 49996.10 26.88 2015-01-10 17:44:26.000 010 33423.11 332.28 49996.10 26.88 2015-01-10 17:44:27.000 010 33423.11 332.32 49996.10 26.88 2015-01-10 17:44:28.000 010 33423.19 332.41 49996.10 26.88 2015-01-10 17:44:29.000 010 33423.13 332.40 49996.10 26.88 2015-01-10 17:44:30.000 010 33423.20 332.43 49996.10 26.88 2015-01-10 17:44:31.000 010 33423.21 332.52 49996.10 26.88 2015-01-10 17:44:32.000 010 33423.21 332.53 49996.10 26.88 2015-01-10 17:44:33.000 010 33423.21 332.55 49996.10 26.88 2015-01-10 17:44:34.000 010 33423.12 332.54 49996.10 26.88 2015-01-10 17:44:35.000 010 33423.30 332.55 49996.10 26.88 2015-01-10 17:44:36.000 010 33423.20 332.49 49996.10 26.88 2015-01-10 17:44:37.000 010 33423.23 332.55 49996.10 26.88 2015-01-10 17:44:38.000 010 33423.20 332.57 49996.10 26.88 2015-01-10 17:44:39.000 010 33423.18 332.52 49996.10 26.88 2015-01-10 17:44:40.000 010 33423.23 332.51 49996.10 26.88 2015-01-10 17:44:41.000 010 33423.20 332.52 49996.10 26.88 2015-01-10 17:44:42.000 010 33423.20 332.54 49996.10 26.88 2015-01-10 17:44:43.000 010 33423.25 332.54 49996.10 26.88 2015-01-10 17:44:44.000 010 33423.16 332.60 49996.10 26.88 2015-01-10 17:44:45.000 010 33423.16 332.60 49996.10 26.88 2015-01-10 17:44:46.000 010 33423.22 332.64 49996.10 26.88 2015-01-10 17:44:47.000 010 33423.25 332.62 49996.10 26.88 2015-01-10 17:44:48.000 010 33423.14 332.63 49996.10 26.88 2015-01-10 17:44:49.000 010 33423.24 332.74 49996.10 26.88 2015-01-10 17:44:50.000 010 33423.28 332.74 49996.10 26.88 2015-01-10 17:44:51.000 010 33423.20 332.79 49996.10 26.88 2015-01-10 17:44:52.000 010 33423.22 332.82 49996.10 26.88 2015-01-10 17:44:53.000 010 33423.29 332.90 49996.10 26.88 2015-01-10 17:44:54.000 010 33423.19 332.90 49996.10 26.88 2015-01-10 17:44:54.000 010 33423.25 332.94 49996.10 26.88 2015-01-10 17:44:56.000 010 33423.26 333.04 49996.10 26.88 2015-01-10 17:44:57.000 010 33423.19 333.05 49996.10 26.88 2015-01-10 17:44:58.000 010 33423.21 333.10 49996.10 26.88 2015-01-10 17:44:59.000 010 33423.20 333.10 49996.10 26.88 2015-01-10 17:45:00.000 010 33423.11 333.12 49996.10 26.88 2015-01-10 17:45:01.000 010 33423.23 333.17 49996.10 26.88 2015-01-10 17:45:02.000 010 33423.16 333.26 49996.10 26.88 2015-01-10 17:45:03.000 010 33423.13 333.30 49996.10 26.88 2015-01-10 17:45:04.000 010 33423.12 333.39 49996.10 26.88 2015-01-10 17:45:05.000 010 33423.32 333.42 49996.10 26.88 2015-01-10 17:45:06.000 010 33423.15 333.44 49996.10 26.88 2015-01-10 17:45:07.000 010 33423.16 333.46 49996.10 26.88 2015-01-10 17:45:07.000 010 33423.23 333.50 49996.10 26.88 2015-01-10 17:45:09.000 010 33423.11 333.48 49996.10 26.88 2015-01-10 17:45:10.000 010 33423.23 333.48 49996.10 26.88 2015-01-10 17:45:11.000 010 33423.28 333.56 49996.10 26.88 2015-01-10 17:45:12.000 010 33423.20 333.58 49996.10 26.88 2015-01-10 17:45:13.000 010 33423.18 333.67 49996.10 26.88 2015-01-10 17:45:14.000 010 33423.22 333.78 49996.10 26.88 2015-01-10 17:45:15.000 010 33423.10 333.82 49996.10 26.88 2015-01-10 17:45:16.000 010 33423.15 333.97 49996.10 26.88 2015-01-10 17:45:17.000 010 33423.23 334.05 49996.10 26.88 2015-01-10 17:45:18.000 010 33423.11 334.12 49996.10 26.88 2015-01-10 17:45:19.000 010 33423.21 334.23 49996.10 26.88 2015-01-10 17:45:20.000 010 33423.20 334.36 49996.10 26.88 2015-01-10 17:45:21.000 010 33423.11 334.36 49996.10 26.88 2015-01-10 17:45:22.000 010 33423.11 334.40 49996.10 26.88 2015-01-10 17:45:23.000 010 33423.30 334.47 49996.10 26.88 2015-01-10 17:45:24.000 010 33423.15 334.50 49996.10 26.88 2015-01-10 17:45:25.000 010 33423.15 334.55 49996.10 26.88 2015-01-10 17:45:26.000 010 33423.15 334.59 49996.10 26.88 2015-01-10 17:45:27.000 010 33423.18 334.61 49996.10 26.88 2015-01-10 17:45:28.000 010 33423.14 334.65 49996.10 26.88 2015-01-10 17:45:29.000 010 33423.16 334.70 49996.10 26.88 2015-01-10 17:45:30.000 010 33423.11 334.71 49996.10 26.88 2015-01-10 17:45:31.000 010 33423.08 334.73 49996.10 26.88 2015-01-10 17:45:32.000 010 33423.08 334.85 49996.10 26.88 2015-01-10 17:45:33.000 010 33423.08 334.87 49996.10 26.88 2015-01-10 17:45:34.000 010 33423.02 334.93 49996.10 26.88 2015-01-10 17:45:35.000 010 33422.96 334.95 49996.10 26.88 2015-01-10 17:45:36.000 010 33423.04 335.00 49996.10 26.88 2015-01-10 17:45:37.000 010 33423.01 335.04 49996.10 26.88 2015-01-10 17:45:38.000 010 33422.97 335.08 49996.10 26.88 2015-01-10 17:45:39.000 010 33422.94 335.13 49996.10 26.88 2015-01-10 17:45:40.000 010 33422.90 335.32 49996.10 26.88 2015-01-10 17:45:41.000 010 33422.98 335.48 49996.10 26.88 2015-01-10 17:45:42.000 010 33422.96 335.51 49996.10 26.88 2015-01-10 17:45:43.000 010 33422.93 335.55 49996.10 26.88 2015-01-10 17:45:44.000 010 33422.93 335.61 49996.10 26.88 2015-01-10 17:45:45.000 010 33422.89 335.62 49996.10 26.88 2015-01-10 17:45:46.000 010 33422.92 335.68 49996.10 26.88 2015-01-10 17:45:47.000 010 33422.97 335.70 49996.10 26.88 2015-01-10 17:45:48.000 010 33422.82 335.69 49996.10 26.88 2015-01-10 17:45:48.000 010 33422.90 335.72 49996.10 26.88 2015-01-10 17:45:50.000 010 33422.81 335.78 49996.10 26.88 2015-01-10 17:45:51.000 010 33422.82 335.84 49996.10 26.88 2015-01-10 17:45:52.000 010 33422.90 335.82 49996.10 26.88 2015-01-10 17:45:53.000 010 33422.85 335.79 49996.10 26.88 2015-01-10 17:45:54.000 010 33422.83 335.81 49996.10 26.88 2015-01-10 17:45:55.000 010 33422.74 335.92 49996.10 26.88 2015-01-10 17:45:56.000 010 33422.89 335.94 49996.10 26.88 2015-01-10 17:45:57.000 010 33422.84 335.95 49996.10 26.88 2015-01-10 17:45:58.000 010 33422.92 335.94 49996.10 26.88 2015-01-10 17:45:59.000 010 33422.75 335.95 49996.10 26.88 2015-01-10 17:46:00.000 010 33422.83 335.98 49996.10 26.88 2015-01-10 17:46:01.000 010 33422.81 336.01 49996.10 26.88 2015-01-10 17:46:01.000 010 33422.82 336.04 49996.10 26.88 2015-01-10 17:46:03.000 010 33422.78 336.01 49996.10 26.88 2015-01-10 17:46:04.000 010 33422.89 335.97 49996.10 26.88 2015-01-10 17:46:05.000 010 33422.79 336.06 49996.10 26.88 2015-01-10 17:46:06.000 010 33422.77 336.02 49996.10 26.88 2015-01-10 17:46:07.000 010 33422.88 336.05 49996.10 26.88 2015-01-10 17:46:08.000 010 33422.82 336.07 49996.10 26.88 2015-01-10 17:46:09.000 010 33422.88 336.06 49996.10 26.88 2015-01-10 17:46:10.000 010 33422.73 336.09 49996.10 26.88 2015-01-10 17:46:11.000 010 33422.89 336.08 49996.10 26.88 2015-01-10 17:46:12.000 010 33422.83 336.12 49996.10 26.88 2015-01-10 17:46:13.000 010 33422.82 336.13 49996.10 26.88 2015-01-10 17:46:14.000 010 33422.88 336.17 49996.10 26.88 2015-01-10 17:46:15.000 010 33422.84 336.14 49996.10 26.88 2015-01-10 17:46:16.000 010 33422.92 336.20 49996.10 26.88 2015-01-10 17:46:17.000 010 33422.92 336.24 49996.10 26.88 2015-01-10 17:46:18.000 010 33422.88 336.23 49996.10 26.88 2015-01-10 17:46:19.000 010 33422.84 336.27 49996.10 26.88 2015-01-10 17:46:20.000 010 33422.97 336.29 49996.10 26.88 2015-01-10 17:46:21.000 010 33422.98 336.29 49996.10 26.88 2015-01-10 17:46:22.000 010 33422.86 336.36 49996.10 26.88 2015-01-10 17:46:23.000 010 33422.94 336.37 49996.10 26.88 2015-01-10 17:46:24.000 010 33422.86 336.45 49996.10 26.88 2015-01-10 17:46:25.000 010 33422.90 336.59 49996.10 26.88 2015-01-10 17:46:26.000 010 33422.86 336.67 49996.10 26.88 2015-01-10 17:46:27.000 010 33422.95 336.73 49996.10 26.88 2015-01-10 17:46:28.000 010 33422.89 336.83 49996.10 26.88 2015-01-10 17:46:29.000 010 33422.83 336.93 49996.10 26.88 2015-01-10 17:46:30.000 010 33422.77 336.94 49996.10 26.88 2015-01-10 17:46:31.000 010 33422.95 337.07 49996.10 26.88 2015-01-10 17:46:32.000 010 33422.83 337.17 49996.10 26.88 2015-01-10 17:46:33.000 010 33422.86 337.21 49996.10 26.88 2015-01-10 17:46:34.000 010 33422.95 337.23 49996.10 26.88 2015-01-10 17:46:35.000 010 33422.77 337.26 49996.10 26.88 2015-01-10 17:46:36.000 010 33422.75 337.26 49996.10 26.88 2015-01-10 17:46:37.000 010 33422.82 337.18 49996.10 26.88 2015-01-10 17:46:38.000 010 33422.84 337.22 49996.10 26.88 2015-01-10 17:46:39.000 010 33422.79 337.26 49996.10 26.88 2015-01-10 17:46:40.000 010 33422.90 337.30 49996.10 26.88 2015-01-10 17:46:41.000 010 33422.82 337.36 49996.10 26.88 2015-01-10 17:46:42.000 010 33422.80 337.42 49996.10 26.88 2015-01-10 17:46:42.000 010 33422.80 337.51 49996.10 26.88 2015-01-10 17:46:44.000 010 33422.86 337.59 49996.10 26.88 2015-01-10 17:46:45.000 010 33422.79 337.60 49996.10 26.88 2015-01-10 17:46:46.000 010 33422.78 337.72 49996.10 26.88 2015-01-10 17:46:47.000 010 33422.80 337.76 49996.10 26.88 2015-01-10 17:46:48.000 010 33422.73 337.82 49996.10 26.88 2015-01-10 17:46:49.000 010 33422.82 337.90 49996.10 26.88 2015-01-10 17:46:50.000 010 33422.77 337.95 49996.10 26.88 2015-01-10 17:46:51.000 010 33422.79 337.93 49996.10 26.88 2015-01-10 17:46:52.000 010 33422.76 337.96 49996.10 26.88 2015-01-10 17:46:53.000 010 33422.69 337.95 49996.10 26.88 2015-01-10 17:46:54.000 010 33422.77 337.96 49996.10 26.88 2015-01-10 17:46:55.000 010 33422.77 338.04 49996.10 26.88 2015-01-10 17:46:55.000 010 33422.75 338.07 49996.10 26.88 2015-01-10 17:46:57.000 010 33422.80 338.06 49996.10 26.88 2015-01-10 17:46:58.000 010 33422.75 338.07 49996.10 26.88 2015-01-10 17:46:59.000 010 33422.63 338.06 49996.10 26.88 2015-01-10 17:47:00.000 010 33422.61 338.08 49996.10 26.88 2015-01-10 17:47:01.000 010 33422.64 338.15 49996.10 26.88 2015-01-10 17:47:02.000 010 33422.60 338.16 49996.10 26.88 2015-01-10 17:47:03.000 010 33422.65 338.19 49996.10 26.88 2015-01-10 17:47:04.000 010 33422.57 338.24 49996.10 26.88 2015-01-10 17:47:05.000 010 33422.60 338.31 49996.10 26.88 2015-01-10 17:47:06.000 010 33422.54 338.34 49996.10 26.88 2015-01-10 17:47:07.000 010 33422.61 338.42 49996.10 26.88 2015-01-10 17:47:08.000 010 33422.62 338.47 49996.10 26.88 2015-01-10 17:47:09.000 010 33422.60 338.46 49996.10 26.88 2015-01-10 17:47:10.000 010 33422.64 338.59 49996.10 26.88 2015-01-10 17:47:11.000 010 33422.52 338.67 49996.10 26.88 2015-01-10 17:47:12.000 010 33422.57 338.66 49996.10 26.88 2015-01-10 17:47:13.000 010 33422.51 338.75 49996.10 26.88 2015-01-10 17:47:14.000 010 33422.54 338.81 49996.10 26.88 2015-01-10 17:47:15.000 010 33422.59 338.82 49996.10 26.88 2015-01-10 17:47:16.000 010 33422.58 338.84 49996.10 26.88 2015-01-10 17:47:17.000 010 33422.52 338.91 49996.10 26.88 2015-01-10 17:47:18.000 010 33422.52 338.98 49996.10 26.88 2015-01-10 17:47:19.000 010 33422.52 338.98 49996.10 26.88 2015-01-10 17:47:20.000 010 33422.53 339.11 49996.10 26.88 2015-01-10 17:47:21.000 010 33422.40 339.20 49996.10 26.88 2015-01-10 17:47:22.000 010 33422.43 339.22 49996.10 26.88 2015-01-10 17:47:23.000 010 33422.40 339.30 49996.10 26.88 2015-01-10 17:47:24.000 010 33422.54 339.37 49996.10 26.88 2015-01-10 17:47:25.000 010 33422.42 339.42 49996.10 26.88 2015-01-10 17:47:26.000 010 33422.49 339.53 49996.10 26.88 2015-01-10 17:47:27.000 010 33422.47 339.61 49996.10 26.88 2015-01-10 17:47:28.000 010 33422.53 339.67 49996.10 26.88 2015-01-10 17:47:29.000 010 33422.42 339.80 49996.10 26.88 2015-01-10 17:47:30.000 010 33422.39 339.89 49996.10 26.88 2015-01-10 17:47:31.000 010 33422.42 339.91 49996.10 26.88 2015-01-10 17:47:32.000 010 33422.46 340.04 49996.10 26.88 2015-01-10 17:47:33.000 010 33422.40 340.11 49996.10 26.88 2015-01-10 17:47:34.000 010 33422.27 340.24 49996.10 26.88 2015-01-10 17:47:35.000 010 33422.40 340.26 49996.10 26.88 2015-01-10 17:47:36.000 010 33422.42 340.34 49996.10 26.88 2015-01-10 17:47:36.000 010 33422.42 340.40 49996.10 26.88 2015-01-10 17:47:38.000 010 33422.30 340.50 49996.10 26.88 2015-01-10 17:47:39.000 010 33422.38 340.57 49996.10 26.88 2015-01-10 17:47:40.000 010 33422.35 340.66 49996.10 26.88 2015-01-10 17:47:41.000 010 33422.31 340.83 49996.10 26.88 2015-01-10 17:47:42.000 010 33422.35 340.91 49996.10 26.88 2015-01-10 17:47:43.000 010 33422.40 340.97 49996.10 26.88 2015-01-10 17:47:44.000 010 33422.38 341.03 49996.10 26.88 2015-01-10 17:47:45.000 010 33422.43 341.24 49996.10 26.88 2015-01-10 17:47:46.000 010 33422.34 341.32 49996.10 26.88 2015-01-10 17:47:47.000 010 33422.40 341.35 49996.10 26.88 2015-01-10 17:47:48.000 010 33422.43 341.43 49996.10 26.88 2015-01-10 17:47:49.000 010 33422.35 341.50 49996.10 26.88 2015-01-10 17:47:49.000 010 33422.37 341.57 49996.10 26.88 2015-01-10 17:47:51.000 010 33422.32 341.61 49996.10 26.88 2015-01-10 17:47:52.000 010 33422.32 341.68 49996.10 26.88 2015-01-10 17:47:53.000 010 33422.40 341.76 49996.10 26.88 2015-01-10 17:47:54.000 010 33422.30 341.80 49996.10 26.88 2015-01-10 17:47:55.000 010 33422.36 341.83 49996.10 26.88 2015-01-10 17:47:56.000 010 33422.35 341.95 49996.10 26.88 2015-01-10 17:47:57.000 010 33422.29 342.00 49996.10 26.88 2015-01-10 17:47:58.000 010 33422.34 342.06 49996.10 26.88 2015-01-10 17:47:59.000 010 33422.36 342.10 49996.10 26.88 2015-01-10 17:48:00.000 010 33422.33 342.18 49996.10 26.88 2015-01-10 17:48:01.000 010 33422.36 342.21 49996.10 26.88 2015-01-10 17:48:02.000 010 33422.25 342.22 49996.10 26.88 2015-01-10 17:48:03.000 010 33422.26 342.34 49996.10 26.88 2015-01-10 17:48:04.000 010 33422.29 342.38 49996.10 26.88 2015-01-10 17:48:05.000 010 33422.26 342.40 49996.10 26.88 2015-01-10 17:48:06.000 010 33422.24 342.48 49996.10 26.88 2015-01-10 17:48:07.000 010 33422.33 342.48 49996.10 26.88 2015-01-10 17:48:08.000 010 33422.27 342.57 49996.10 26.88 2015-01-10 17:48:09.000 010 33422.33 342.66 49996.10 26.88 2015-01-10 17:48:10.000 010 33422.31 342.72 49996.10 26.88 2015-01-10 17:48:11.000 010 33422.32 342.80 49996.10 26.88 2015-01-10 17:48:12.000 010 33422.36 342.86 49996.10 26.88 2015-01-10 17:48:13.000 010 33422.28 342.88 49996.10 26.88 2015-01-10 17:48:14.000 010 33422.27 343.00 49996.10 26.88 2015-01-10 17:48:15.000 010 33422.30 343.10 49996.10 26.88 2015-01-10 17:48:16.000 010 33422.33 343.12 49996.10 26.88 2015-01-10 17:48:17.000 010 33422.21 343.16 49996.10 26.88 2015-01-10 17:48:18.000 010 33422.21 343.24 49996.10 26.88 2015-01-10 17:48:19.000 010 33422.18 343.24 49996.10 26.88 2015-01-10 17:48:20.000 010 33422.28 343.35 49996.10 26.88 2015-01-10 17:48:21.000 010 33422.27 343.48 49996.10 26.88 2015-01-10 17:48:22.000 010 33422.21 343.51 49996.10 26.88 2015-01-10 17:48:23.000 010 33422.18 343.65 49996.10 26.88 2015-01-10 17:48:24.000 010 33422.15 343.67 49996.10 26.88 2015-01-10 17:48:25.000 010 33422.17 343.73 49996.10 26.88 2015-01-10 17:48:26.000 010 33422.12 343.81 49996.10 26.88 2015-01-10 17:48:27.000 010 33422.17 343.98 49996.10 26.88 2015-01-10 17:48:28.000 010 33422.04 343.97 49996.10 26.88 2015-01-10 17:48:29.000 010 33422.11 344.10 49996.10 26.88 2015-01-10 17:48:30.000 010 33422.24 344.23 49996.10 26.88 2015-01-10 17:48:30.000 010 33422.02 344.29 49996.10 26.88 2015-01-10 17:48:32.000 010 33422.15 344.34 49996.10 26.88 2015-01-10 17:48:33.000 010 33422.07 344.45 49996.10 26.88 2015-01-10 17:48:34.000 010 33421.97 344.49 49996.10 26.88 2015-01-10 17:48:35.000 010 33422.01 344.47 49996.10 26.88 2015-01-10 17:48:36.000 010 33421.96 344.59 49996.10 26.88 2015-01-10 17:48:37.000 010 33421.97 344.62 49996.10 26.88 2015-01-10 17:48:38.000 010 33422.10 344.68 49996.10 26.88 2015-01-10 17:48:39.000 010 33422.12 344.82 49996.10 26.88 2015-01-10 17:48:40.000 010 33422.06 344.80 49996.10 26.88 2015-01-10 17:48:41.000 010 33422.00 344.83 49996.10 26.88 2015-01-10 17:48:42.000 010 33421.95 345.00 49996.10 26.88 2015-01-10 17:48:43.000 010 33421.95 345.05 49996.10 26.88 2015-01-10 17:48:43.000 010 33421.99 345.15 49996.10 26.88 2015-01-10 17:48:45.000 010 33422.03 345.21 49996.10 26.88 2015-01-10 17:48:46.000 010 33422.04 345.26 49996.10 26.88 2015-01-10 17:48:47.000 010 33421.96 345.38 49996.10 26.88 2015-01-10 17:48:48.000 010 33421.98 345.45 49996.10 26.88 2015-01-10 17:48:49.000 010 33422.02 345.47 49996.10 26.88 2015-01-10 17:48:50.000 010 33421.95 345.58 49996.10 26.88 2015-01-10 17:48:51.000 010 33421.97 345.58 49996.10 26.88 2015-01-10 17:48:52.000 010 33421.95 345.63 49996.10 26.88 2015-01-10 17:48:53.000 010 33421.90 345.73 49996.10 26.88 2015-01-10 17:48:54.000 010 33422.00 345.76 49996.10 26.88 2015-01-10 17:48:55.000 010 33421.92 345.77 49996.10 26.88 2015-01-10 17:48:56.000 010 33421.98 346.00 49996.10 26.88 2015-01-10 17:48:57.000 010 33421.97 346.01 49996.10 26.88 2015-01-10 17:48:58.000 010 33422.04 346.02 49996.10 26.88 2015-01-10 17:48:59.000 010 33422.02 346.20 49996.10 26.88 2015-01-10 17:49:00.000 010 33421.93 346.28 49996.10 26.88 2015-01-10 17:49:01.000 010 33421.89 346.32 49996.10 26.88 2015-01-10 17:49:02.000 010 33421.87 346.39 49996.10 26.88 2015-01-10 17:49:03.000 010 33421.95 346.53 49996.10 26.88 2015-01-10 17:49:04.000 010 33422.07 346.58 49996.10 26.88 2015-01-10 17:49:05.000 010 33421.90 346.67 49996.10 26.88 2015-01-10 17:49:06.000 010 33421.87 346.76 49996.10 26.88 2015-01-10 17:49:07.000 010 33421.92 346.80 49996.10 26.88 2015-01-10 17:49:08.000 010 33421.90 346.92 49996.10 26.88 2015-01-10 17:49:09.000 010 33421.97 346.97 49996.10 26.88 2015-01-10 17:49:10.000 010 33421.97 347.01 49996.10 26.88 2015-01-10 17:49:11.000 010 33421.87 347.07 49996.10 26.88 2015-01-10 17:49:12.000 010 33421.97 347.15 49996.10 26.88 2015-01-10 17:49:13.000 010 33421.87 347.21 49996.10 26.88 2015-01-10 17:49:14.000 010 33421.89 347.26 49996.10 26.88 2015-01-10 17:49:15.000 010 33421.84 347.32 49996.10 26.88 2015-01-10 17:49:16.000 010 33421.91 347.36 49996.10 26.88 2015-01-10 17:49:17.000 010 33421.84 347.41 49996.10 26.88 2015-01-10 17:49:18.000 010 33421.85 347.44 49996.10 26.88 2015-01-10 17:49:19.000 010 33421.81 347.45 49996.10 26.88 2015-01-10 17:49:20.000 010 33421.90 347.51 49996.10 26.88 2015-01-10 17:49:21.000 010 33421.87 347.64 49996.10 26.88 2015-01-10 17:49:22.000 010 33421.92 347.68 49996.10 26.88 2015-01-10 17:49:23.000 010 33421.86 347.76 49996.10 26.88 2015-01-10 17:49:24.000 010 33421.96 347.84 49996.10 26.88 2015-01-10 17:49:24.000 010 33421.87 347.89 49996.10 26.88 2015-01-10 17:49:26.000 010 33421.90 347.97 49996.10 26.88 2015-01-10 17:49:27.000 010 33421.86 348.03 49996.10 26.88 2015-01-10 17:49:28.000 010 33421.89 348.03 49996.10 26.88 2015-01-10 17:49:29.000 010 33421.94 348.05 49996.10 26.88 2015-01-10 17:49:30.000 010 33421.89 348.08 49996.10 26.88 2015-01-10 17:49:31.000 010 33421.82 348.09 49996.10 26.88 2015-01-10 17:49:32.000 010 33421.89 348.20 49996.10 26.88 2015-01-10 17:49:33.000 010 33421.85 348.27 49996.10 26.88 2015-01-10 17:49:34.000 010 33421.81 348.26 49996.10 26.88 2015-01-10 17:49:35.000 010 33421.92 348.28 49996.10 26.88 2015-01-10 17:49:36.000 010 33421.89 348.29 49996.10 26.88 2015-01-10 17:49:37.000 010 33421.86 348.33 49996.10 26.88 2015-01-10 17:49:37.000 010 33421.85 348.33 49996.10 26.88 2015-01-10 17:49:39.000 010 33421.90 348.32 49996.10 26.88 2015-01-10 17:49:40.000 010 33421.84 348.30 49996.10 26.88 2015-01-10 17:49:41.000 010 33421.82 348.33 49996.10 26.88 2015-01-10 17:49:42.000 010 33421.87 348.39 49996.10 26.88 2015-01-10 17:49:43.000 010 33421.84 348.39 49996.10 26.88 2015-01-10 17:49:44.000 010 33421.75 348.42 49996.10 26.88 2015-01-10 17:49:45.000 010 33421.83 348.46 49996.10 26.88 2015-01-10 17:49:46.000 010 33421.89 348.48 49996.10 26.88 2015-01-10 17:49:47.000 010 33421.79 348.51 49996.10 26.88 2015-01-10 17:49:48.000 010 33421.84 348.53 49996.10 26.88 2015-01-10 17:49:49.000 010 33421.82 348.53 49996.10 26.88 2015-01-10 17:49:50.000 010 33421.88 348.54 49996.10 26.88 2015-01-10 17:49:51.000 010 33421.81 348.61 49996.10 26.88 2015-01-10 17:49:52.000 010 33421.97 348.62 49996.10 26.88 2015-01-10 17:49:53.000 010 33421.81 348.58 49996.10 26.88 2015-01-10 17:49:54.000 010 33421.73 348.71 49996.10 26.88 2015-01-10 17:49:55.000 010 33421.82 348.69 49996.10 26.88 2015-01-10 17:49:56.000 010 33421.81 348.75 49996.10 26.88 2015-01-10 17:49:57.000 010 33421.79 348.79 49996.10 26.88 2015-01-10 17:49:58.000 010 33421.77 348.82 49996.10 26.88 2015-01-10 17:49:59.000 010 33421.89 348.82 49996.10 26.88 2015-01-10 17:50:00.000 010 33421.86 348.88 49996.10 26.88 2015-01-10 17:50:01.000 010 33421.84 348.91 49996.10 26.88 2015-01-10 17:50:02.000 010 33421.81 349.00 49996.10 26.88 2015-01-10 17:50:03.000 010 33421.80 349.10 49996.10 26.88 2015-01-10 17:50:04.000 010 33421.79 349.15 49996.10 26.88 2015-01-10 17:50:05.000 010 33421.79 349.17 49996.10 26.88 2015-01-10 17:50:06.000 010 33421.79 349.18 49996.10 26.88 2015-01-10 17:50:07.000 010 33421.75 349.20 49996.10 26.88 2015-01-10 17:50:08.000 010 33421.76 349.24 49996.10 26.88 2015-01-10 17:50:09.000 010 33421.80 349.32 49996.10 26.88 2015-01-10 17:50:10.000 010 33421.79 349.40 49996.10 26.88 2015-01-10 17:50:11.000 010 33421.72 349.47 49996.10 26.88 2015-01-10 17:50:12.000 010 33421.80 349.52 49996.10 26.88 2015-01-10 17:50:13.000 010 33421.74 349.53 49996.10 26.88 2015-01-10 17:50:14.000 010 33421.70 349.54 49996.10 26.88 2015-01-10 17:50:15.000 010 33421.72 349.64 49996.10 26.88 2015-01-10 17:50:16.000 010 33421.75 349.77 49996.10 26.88 2015-01-10 17:50:17.000 010 33421.71 349.83 49996.10 26.88 2015-01-10 17:50:18.000 010 33421.71 349.93 49996.10 26.88 2015-01-10 17:50:18.000 010 33421.62 349.94 49996.10 26.88 2015-01-10 17:50:20.000 010 33421.64 349.93 49996.10 26.88 2015-01-10 17:50:21.000 010 33421.67 349.98 49996.10 26.88 2015-01-10 17:50:22.000 010 33421.72 349.96 49996.10 26.88 2015-01-10 17:50:23.000 010 33421.64 350.02 49996.10 26.88 2015-01-10 17:50:24.000 010 33421.69 350.00 49996.10 26.88 2015-01-10 17:50:25.000 010 33421.72 350.01 49996.10 26.88 2015-01-10 17:50:26.000 010 33421.74 349.99 49996.10 26.88 2015-01-10 17:50:27.000 010 33421.71 349.93 49996.10 26.88 2015-01-10 17:50:28.000 010 33421.74 349.97 49996.10 26.88 2015-01-10 17:50:29.000 010 33421.62 350.00 49996.10 26.88 2015-01-10 17:50:30.000 010 33421.79 349.97 49996.10 26.88 2015-01-10 17:50:31.000 010 33421.72 350.02 49996.10 26.88 2015-01-10 17:50:31.000 010 33421.69 350.02 49996.10 26.88 2015-01-10 17:50:33.000 010 33421.69 350.07 49996.10 26.88 2015-01-10 17:50:34.000 010 33421.72 350.09 49996.10 26.88 2015-01-10 17:50:35.000 010 33421.64 350.14 49996.10 26.88 2015-01-10 17:50:36.000 010 33421.72 350.22 49996.10 26.88 2015-01-10 17:50:37.000 010 33421.72 350.23 49996.10 26.88 2015-01-10 17:50:38.000 010 33421.67 350.31 49996.10 26.88 2015-01-10 17:50:39.000 010 33421.71 350.34 49996.10 26.88 2015-01-10 17:50:40.000 010 33421.68 350.37 49996.10 26.88 2015-01-10 17:50:41.000 010 33421.74 350.41 49996.10 26.88 2015-01-10 17:50:42.000 010 33421.74 350.47 49996.10 26.88 2015-01-10 17:50:43.000 010 33421.68 350.50 49996.10 26.88 2015-01-10 17:50:44.000 010 33421.67 350.55 49996.10 26.88 2015-01-10 17:50:45.000 010 33421.65 350.56 49996.10 26.88 2015-01-10 17:50:46.000 010 33421.63 350.58 49996.10 26.88 2015-01-10 17:50:47.000 010 33421.67 350.56 49996.10 26.88 2015-01-10 17:50:48.000 010 33421.67 350.66 49996.10 26.88 2015-01-10 17:50:49.000 010 33421.53 350.64 49996.10 26.88 2015-01-10 17:50:50.000 010 33421.56 350.64 49996.10 26.88 2015-01-10 17:50:51.000 010 33421.73 350.70 49996.10 26.88 2015-01-10 17:50:52.000 010 33421.58 350.71 49996.10 26.88 2015-01-10 17:50:53.000 010 33421.65 350.75 49996.10 26.88 2015-01-10 17:50:54.000 010 33421.52 350.79 49996.10 26.88 2015-01-10 17:50:55.000 010 33421.59 350.81 49996.10 26.88 2015-01-10 17:50:56.000 010 33421.59 350.86 49996.10 26.88 2015-01-10 17:50:57.000 010 33421.62 350.86 49996.10 26.88 2015-01-10 17:50:58.000 010 33421.56 350.87 49996.10 26.88 2015-01-10 17:50:59.000 010 33421.53 350.91 49996.10 26.88 2015-01-10 17:51:00.000 010 33421.53 350.94 49996.10 26.88 2015-01-10 17:51:01.000 010 33421.53 350.97 49996.10 26.88 2015-01-10 17:51:02.000 010 33421.52 351.00 49996.10 26.88 2015-01-10 17:51:03.000 010 33421.47 350.98 49996.10 26.88 2015-01-10 17:51:04.000 010 33421.49 351.04 49996.10 26.88 2015-01-10 17:51:05.000 010 33421.42 351.08 49996.10 26.88 2015-01-10 17:51:06.000 010 33421.53 351.05 49996.10 26.88 2015-01-10 17:51:07.000 010 33421.42 351.08 49996.10 26.88 2015-01-10 17:51:08.000 010 33421.48 351.14 49996.10 26.88 2015-01-10 17:51:09.000 010 33421.43 351.18 49996.10 26.88 2015-01-10 17:51:10.000 010 33421.41 351.17 49996.10 26.88 2015-01-10 17:51:11.000 010 33421.45 351.20 49996.10 26.88 2015-01-10 17:51:12.000 010 33421.43 351.22 49996.10 26.88 2015-01-10 17:51:12.000 010 33421.43 351.25 49996.10 26.88 2015-01-10 17:51:14.000 010 33421.39 351.24 49996.10 26.88 2015-01-10 17:51:15.000 010 33421.43 351.24 49996.10 26.88 2015-01-10 17:51:16.000 010 33421.43 351.23 49996.10 26.88 2015-01-10 17:51:17.000 010 33421.39 351.25 49996.10 26.88 2015-01-10 17:51:18.000 010 33421.37 351.27 49996.10 26.88 2015-01-10 17:51:19.000 010 33421.40 351.31 49996.10 26.88 2015-01-10 17:51:20.000 010 33421.39 351.30 49996.10 26.88 2015-01-10 17:51:21.000 010 33421.31 351.37 49996.10 26.88 2015-01-10 17:51:22.000 010 33421.41 351.41 49996.10 26.88 2015-01-10 17:51:23.000 010 33421.38 351.43 49996.10 26.88 2015-01-10 17:51:24.000 010 33421.44 351.46 49996.10 26.88 2015-01-10 17:51:25.000 010 33421.36 351.43 49996.10 26.88 2015-01-10 17:51:25.000 010 33421.42 351.46 49996.10 26.88 2015-01-10 17:51:27.000 010 33421.38 351.55 49996.10 26.88 2015-01-10 17:51:28.000 010 33421.34 351.55 49996.10 26.88 2015-01-10 17:51:29.000 010 33421.34 351.65 49996.10 26.88 2015-01-10 17:51:30.000 010 33421.42 351.65 49996.10 26.88 2015-01-10 17:51:31.000 010 33421.43 351.65 49996.10 26.88 2015-01-10 17:51:32.000 010 33421.43 351.75 49996.10 26.88 2015-01-10 17:51:33.000 010 33421.49 351.69 49996.10 26.88 2015-01-10 17:51:34.000 010 33421.39 351.69 49996.10 26.88 2015-01-10 17:51:35.000 010 33421.49 351.69 49996.10 26.88 2015-01-10 17:51:36.000 010 33421.43 351.80 49996.10 26.88 2015-01-10 17:51:37.000 010 33421.39 351.80 49996.10 26.88 2015-01-10 17:51:38.000 010 33421.44 351.73 49996.10 26.88 2015-01-10 17:51:39.000 010 33421.47 351.76 49996.10 26.88 2015-01-10 17:51:40.000 010 33421.55 351.76 49996.10 26.88 2015-01-10 17:51:41.000 010 33421.50 351.73 49996.10 26.88 2015-01-10 17:51:42.000 010 33421.41 351.71 49996.10 26.89 2015-01-10 17:51:43.000 010 33421.49 351.73 49996.10 26.88 2015-01-10 17:51:44.000 010 33421.44 351.73 49996.10 26.88 2015-01-10 17:51:45.000 010 33421.47 351.81 49996.10 26.88 2015-01-10 17:51:46.000 010 33421.45 351.83 49996.10 26.88 2015-01-10 17:51:47.000 010 33421.47 351.90 49996.10 26.88 2015-01-10 17:51:48.000 010 33421.52 351.95 49996.10 26.88 2015-01-10 17:51:49.000 010 33421.44 351.96 49996.10 26.88 2015-01-10 17:51:50.000 010 33421.46 352.00 49996.10 26.88 2015-01-10 17:51:51.000 010 33421.59 352.04 49996.10 26.88 2015-01-10 17:51:52.000 010 33421.46 352.06 49996.10 26.88 2015-01-10 17:51:53.000 010 33421.52 352.08 49996.10 26.88 2015-01-10 17:51:54.000 010 33421.49 352.07 49996.10 26.88 2015-01-10 17:51:55.000 010 33421.52 352.10 49996.10 26.88 2015-01-10 17:51:56.000 010 33421.48 352.17 49996.10 26.88 2015-01-10 17:51:57.000 010 33421.54 352.19 49996.10 26.88 2015-01-10 17:51:58.000 010 33421.48 352.13 49996.10 26.88 2015-01-10 17:51:59.000 010 33421.40 352.17 49996.10 26.89 2015-01-10 17:52:00.000 010 33421.53 352.22 49996.10 26.88 2015-01-10 17:52:01.000 010 33421.44 352.27 49996.10 26.88 2015-01-10 17:52:02.000 010 33421.46 352.22 49996.10 26.89 2015-01-10 17:52:03.000 010 33421.46 352.26 49996.10 26.88 2015-01-10 17:52:04.000 010 33421.43 352.21 49996.10 26.89 2015-01-10 17:52:05.000 010 33421.49 352.30 49996.10 26.88 2015-01-10 17:52:06.000 010 33421.39 352.33 49996.10 26.89 2015-01-10 17:52:06.000 010 33421.43 352.34 49996.10 26.88 2015-01-10 17:52:08.000 010 33421.44 352.44 49996.10 26.89 2015-01-10 17:52:09.000 010 33421.41 352.41 49996.10 26.89 2015-01-10 17:52:10.000 010 33421.31 352.45 49996.10 26.89 2015-01-10 17:52:11.000 010 33421.33 352.40 49996.10 26.89 2015-01-10 17:52:12.000 010 33421.40 352.38 49996.10 26.89 2015-01-10 17:52:13.000 010 33421.35 352.42 49996.10 26.89 2015-01-10 17:52:14.000 010 33421.31 352.43 49996.10 26.89 2015-01-10 17:52:15.000 010 33421.38 352.38 49996.10 26.89 2015-01-10 17:52:16.000 010 33421.25 352.47 49996.10 26.89 2015-01-10 17:52:17.000 010 33421.42 352.47 49996.10 26.89 2015-01-10 17:52:18.000 010 33421.30 352.48 49996.10 26.89 2015-01-10 17:52:19.000 010 33421.28 352.51 49996.10 26.89 2015-01-10 17:52:19.000 010 33421.27 352.50 49996.10 26.89 2015-01-10 17:52:21.000 010 33421.29 352.50 49996.10 26.89 2015-01-10 17:52:22.000 010 33421.25 352.53 49996.10 26.89 2015-01-10 17:52:23.000 010 33421.18 352.50 49996.10 26.89 2015-01-10 17:52:24.000 010 33421.21 352.50 49996.10 26.89 2015-01-10 17:52:25.000 010 33421.20 352.51 49996.10 26.89 2015-01-10 17:52:26.000 010 33421.23 352.48 49996.10 26.89 2015-01-10 17:52:27.000 010 33421.18 352.52 49996.10 26.89 2015-01-10 17:52:28.000 010 33421.23 352.50 49996.10 26.89 2015-01-10 17:52:29.000 010 33421.22 352.55 49996.10 26.89 2015-01-10 17:52:30.000 010 33421.24 352.56 49996.10 26.89 2015-01-10 17:52:31.000 010 33421.22 352.56 49996.10 26.89 2015-01-10 17:52:32.000 010 33421.18 352.61 49996.10 26.89 2015-01-10 17:52:33.000 010 33421.18 352.54 49996.10 26.89 2015-01-10 17:52:34.000 010 33421.19 352.56 49996.10 26.89 2015-01-10 17:52:35.000 010 33421.19 352.57 49996.10 26.89 2015-01-10 17:52:36.000 010 33421.25 352.65 49996.10 26.89 2015-01-10 17:52:37.000 010 33421.24 352.65 49996.10 26.89 2015-01-10 17:52:38.000 010 33421.24 352.66 49996.10 26.89 2015-01-10 17:52:39.000 010 33421.26 352.68 49996.10 26.89 2015-01-10 17:52:40.000 010 33421.24 352.70 49996.10 26.89 2015-01-10 17:52:41.000 010 33421.30 352.70 49996.10 26.89 2015-01-10 17:52:42.000 010 33421.28 352.72 49996.10 26.89 2015-01-10 17:52:43.000 010 33421.27 352.72 49996.10 26.89 2015-01-10 17:52:44.000 010 33421.25 352.75 49996.10 26.89 2015-01-10 17:52:45.000 010 33421.26 352.81 49996.10 26.89 2015-01-10 17:52:46.000 010 33421.31 352.77 49996.10 26.89 2015-01-10 17:52:47.000 010 33421.28 352.77 49996.10 26.89 2015-01-10 17:52:48.000 010 33421.24 352.81 49996.10 26.89 2015-01-10 17:52:49.000 010 33421.20 352.78 49996.10 26.89 2015-01-10 17:52:50.000 010 33421.20 352.78 49996.10 26.89 2015-01-10 17:52:51.000 010 33421.21 352.71 49996.10 26.89 2015-01-10 17:52:52.000 010 33421.27 352.72 49996.10 26.89 2015-01-10 17:52:53.000 010 33421.20 352.74 49996.10 26.89 2015-01-10 17:52:54.000 010 33421.19 352.71 49996.10 26.89 2015-01-10 17:52:55.000 010 33421.22 352.69 49996.10 26.89 2015-01-10 17:52:56.000 010 33421.18 352.72 49996.10 26.89 2015-01-10 17:52:57.000 010 33421.16 352.70 49996.10 26.89 2015-01-10 17:52:58.000 010 33421.27 352.73 49996.10 26.89 2015-01-10 17:52:59.000 010 33421.24 352.70 49996.10 26.89 2015-01-10 17:53:00.000 010 33421.27 352.69 49996.10 26.89 2015-01-10 17:53:00.000 010 33421.25 352.66 49996.10 26.89 2015-01-10 17:53:02.000 010 33421.18 352.68 49996.10 26.89 2015-01-10 17:53:03.000 010 33421.24 352.69 49996.10 26.89 2015-01-10 17:53:04.000 010 33421.22 352.66 49996.10 26.89 2015-01-10 17:53:05.000 010 33421.16 352.68 49996.10 26.89 2015-01-10 17:53:06.000 010 33421.35 352.67 49996.10 26.89 2015-01-10 17:53:07.000 010 33421.15 352.65 49996.10 26.89 2015-01-10 17:53:08.000 010 33421.21 352.63 49996.10 26.89 2015-01-10 17:53:09.000 010 33421.18 352.64 49996.10 26.89 2015-01-10 17:53:10.000 010 33421.18 352.66 49996.10 26.89 2015-01-10 17:53:11.000 010 33421.21 352.63 49996.10 26.89 2015-01-10 17:53:12.000 010 33421.15 352.63 49996.10 26.89 2015-01-10 17:53:13.000 010 33421.11 352.61 49996.10 26.89 2015-01-10 17:53:13.000 010 33421.20 352.63 49996.10 26.89 2015-01-10 17:53:15.000 010 33421.23 352.67 49996.10 26.89 2015-01-10 17:53:16.000 010 33421.25 352.62 49996.10 26.89 2015-01-10 17:53:17.000 010 33421.22 352.60 49996.10 26.89 2015-01-10 17:53:18.000 010 33421.10 352.63 49996.10 26.89 2015-01-10 17:53:19.000 010 33421.11 352.63 49996.10 26.89 2015-01-10 17:53:20.000 010 33421.19 352.62 49996.10 26.89 2015-01-10 17:53:21.000 010 33421.19 352.62 49996.10 26.89 2015-01-10 17:53:22.000 010 33421.27 352.63 49996.10 26.89 2015-01-10 17:53:23.000 010 33421.09 352.64 49996.10 26.89 2015-01-10 17:53:24.000 010 33421.05 352.69 49996.10 26.89 2015-01-10 17:53:25.000 010 33421.09 352.74 49996.10 26.89 2015-01-10 17:53:26.000 010 33421.18 352.69 49996.10 26.89 2015-01-10 17:53:27.000 010 33421.18 352.66 49996.10 26.89 2015-01-10 17:53:28.000 010 33421.13 352.62 49996.10 26.89 2015-01-10 17:53:29.000 010 33421.14 352.62 49996.10 26.89 2015-01-10 17:53:30.000 010 33421.15 352.63 49996.10 26.89 2015-01-10 17:53:31.000 010 33421.17 352.56 49996.10 26.89 2015-01-10 17:53:32.000 010 33421.14 352.53 49996.10 26.89 2015-01-10 17:53:33.000 010 33421.15 352.53 49996.10 26.89 2015-01-10 17:53:34.000 010 33421.16 352.54 49996.10 26.89 2015-01-10 17:53:35.000 010 33421.11 352.42 49996.10 26.89 2015-01-10 17:53:36.000 010 33421.21 352.39 49996.10 26.89 2015-01-10 17:53:37.000 010 33421.29 352.43 49996.10 26.89 2015-01-10 17:53:38.000 010 33421.22 352.41 49996.10 26.89 2015-01-10 17:53:39.000 010 33421.21 352.43 49996.10 26.89 2015-01-10 17:53:40.000 010 33421.26 352.41 49996.10 26.89 2015-01-10 17:53:41.000 010 33421.25 352.45 49996.10 26.89 2015-01-10 17:53:42.000 010 33421.25 352.40 49996.10 26.89 2015-01-10 17:53:43.000 010 33421.33 352.43 49996.10 26.89 2015-01-10 17:53:44.000 010 33421.31 352.46 49996.10 26.89 2015-01-10 17:53:45.000 010 33421.28 352.42 49996.10 26.89 2015-01-10 17:53:46.000 010 33421.30 352.39 49996.10 26.89 2015-01-10 17:53:47.000 010 33421.55 352.42 49996.10 26.89 2015-01-10 17:53:48.000 010 33421.34 352.44 49996.10 26.89 2015-01-10 17:53:49.000 010 33421.42 352.43 49996.10 26.89 2015-01-10 17:53:50.000 010 33421.53 352.42 49996.10 26.89 2015-01-10 17:53:51.000 010 33421.43 352.41 49996.10 26.89 2015-01-10 17:53:52.000 010 33421.42 352.44 49996.10 26.89 2015-01-10 17:53:53.000 010 33421.53 352.48 49996.10 26.89 2015-01-10 17:53:54.000 010 33421.43 352.50 49996.10 26.89 2015-01-10 17:53:54.000 010 33421.55 352.49 49996.10 26.89 2015-01-10 17:53:56.000 010 33421.62 352.53 49996.10 26.89 2015-01-10 17:53:57.000 010 33421.49 352.54 49996.10 26.89 2015-01-10 17:53:58.000 010 33421.54 352.53 49996.10 26.89 2015-01-10 17:53:59.000 010 33421.70 352.56 49996.10 26.89 2015-01-10 17:54:00.000 010 33421.62 352.50 49996.10 26.89 2015-01-10 17:54:01.000 010 33421.56 352.50 49996.10 26.89 2015-01-10 17:54:02.000 010 33421.62 352.48 49996.10 26.89 2015-01-10 17:54:03.000 010 33421.67 352.50 49996.10 26.89 2015-01-10 17:54:04.000 010 33421.75 352.47 49996.10 26.89 2015-01-10 17:54:05.000 010 33421.60 352.48 49996.10 26.89 2015-01-10 17:54:06.000 010 33421.76 352.52 49996.10 26.89 2015-01-10 17:54:07.000 010 33421.60 352.50 49996.10 26.89 2015-01-10 17:54:07.000 010 33421.69 352.51 49996.10 26.89 2015-01-10 17:54:09.000 010 33421.69 352.51 49996.10 26.89 2015-01-10 17:54:10.000 010 33421.68 352.46 49996.10 26.89 2015-01-10 17:54:11.000 010 33421.63 352.53 49996.10 26.89 2015-01-10 17:54:12.000 010 33421.66 352.52 49996.10 26.89 2015-01-10 17:54:13.000 010 33421.65 352.52 49996.10 26.89 2015-01-10 17:54:14.000 010 33421.68 352.61 49996.10 26.89 2015-01-10 17:54:15.000 010 33421.65 352.64 49996.10 26.89 2015-01-10 17:54:16.000 010 33421.59 352.67 49996.10 26.89 2015-01-10 17:54:17.000 010 33421.55 352.62 49996.10 26.89 2015-01-10 17:54:18.000 010 33421.65 352.60 49996.10 26.89 2015-01-10 17:54:19.000 010 33421.58 352.57 49996.10 26.89 2015-01-10 17:54:20.000 010 33421.53 352.57 49996.10 26.89 2015-01-10 17:54:21.000 010 33421.53 352.58 49996.10 26.89 2015-01-10 17:54:22.000 010 33421.50 352.56 49996.10 26.89 2015-01-10 17:54:23.000 010 33421.46 352.60 49996.10 26.89 2015-01-10 17:54:24.000 010 33421.47 352.55 49996.10 26.89 2015-01-10 17:54:25.000 010 33421.41 352.55 49996.10 26.89 2015-01-10 17:54:26.000 010 33421.42 352.57 49996.10 26.89 2015-01-10 17:54:27.000 010 33421.40 352.58 49996.10 26.89 2015-01-10 17:54:28.000 010 33421.54 352.57 49996.10 26.89 2015-01-10 17:54:29.000 010 33421.39 352.61 49996.10 26.89 2015-01-10 17:54:30.000 010 33421.36 352.68 49996.10 26.89 2015-01-10 17:54:31.000 010 33421.30 352.71 49996.10 26.89 2015-01-10 17:54:32.000 010 33421.44 352.79 49996.10 26.89 2015-01-10 17:54:33.000 010 33421.35 352.81 49996.10 26.89 2015-01-10 17:54:34.000 010 33421.43 352.86 49996.10 26.89 2015-01-10 17:54:35.000 010 33421.28 352.87 49996.10 26.89 2015-01-10 17:54:36.000 010 33421.34 352.93 49996.10 26.89 2015-01-10 17:54:37.000 010 33421.31 352.95 49996.10 26.89 2015-01-10 17:54:38.000 010 33421.25 352.98 49996.10 26.89 2015-01-10 17:54:39.000 010 33421.28 353.04 49996.10 26.89 2015-01-10 17:54:40.000 010 33421.29 353.05 49996.10 26.89 2015-01-10 17:54:41.000 010 33421.17 353.12 49996.10 26.89 2015-01-10 17:54:42.000 010 33421.14 353.18 49996.10 26.89 2015-01-10 17:54:43.000 010 33421.19 353.20 49996.10 26.89 2015-01-10 17:54:44.000 010 33421.20 353.30 49996.10 26.89 2015-01-10 17:54:45.000 010 33421.15 353.31 49996.10 26.89 2015-01-10 17:54:46.000 010 33421.12 353.38 49996.10 26.89 2015-01-10 17:54:47.000 010 33421.17 353.39 49996.10 26.89 2015-01-10 17:54:48.000 010 33421.10 353.38 49996.10 26.89 2015-01-10 17:54:48.000 010 33421.15 353.40 49996.10 26.89 2015-01-10 17:54:50.000 010 33421.15 353.47 49996.10 26.89 2015-01-10 17:54:51.000 010 33421.14 353.46 49996.10 26.89 2015-01-10 17:54:52.000 010 33421.16 353.45 49996.10 26.89 2015-01-10 17:54:53.000 010 33421.16 353.53 49996.10 26.89 2015-01-10 17:54:54.000 010 33421.19 353.56 49996.10 26.89 2015-01-10 17:54:55.000 010 33421.14 353.60 49996.10 26.89 2015-01-10 17:54:56.000 010 33421.09 353.62 49996.10 26.89 2015-01-10 17:54:57.000 010 33421.08 353.65 49996.10 26.89 2015-01-10 17:54:58.000 010 33421.07 353.64 49996.10 26.89 2015-01-10 17:54:59.000 010 33421.19 353.73 49996.10 26.89 2015-01-10 17:55:00.000 010 33421.10 353.73 49996.10 26.89 2015-01-10 17:55:01.000 010 33421.06 353.69 49996.10 26.89 2015-01-10 17:55:01.000 010 33421.06 353.79 49996.10 26.89 2015-01-10 17:55:03.000 010 33421.06 353.84 49996.10 26.89 2015-01-10 17:55:04.000 010 33421.08 353.87 49996.10 26.89 2015-01-10 17:55:05.000 010 33421.11 353.90 49996.10 26.89 2015-01-10 17:55:06.000 010 33421.12 353.97 49996.10 26.89 2015-01-10 17:55:07.000 010 33421.11 354.02 49996.10 26.89 2015-01-10 17:55:08.000 010 33421.00 354.15 49996.10 26.89 2015-01-10 17:55:09.000 010 33421.00 354.23 49996.10 26.89 2015-01-10 17:55:10.000 010 33421.02 354.23 49996.10 26.89 2015-01-10 17:55:11.000 010 33421.00 354.27 49996.10 26.89 2015-01-10 17:55:12.000 010 33421.02 354.34 49996.10 26.89 2015-01-10 17:55:13.000 010 33421.02 354.36 49996.10 26.89 2015-01-10 17:55:14.000 010 33420.96 354.37 49996.10 26.89 2015-01-10 17:55:15.000 010 33421.02 354.40 49996.10 26.89 2015-01-10 17:55:16.000 010 33420.96 354.39 49996.10 26.89 2015-01-10 17:55:17.000 010 33421.00 354.40 49996.10 26.89 2015-01-10 17:55:18.000 010 33420.99 354.42 49996.10 26.89 2015-01-10 17:55:19.000 010 33421.00 354.46 49996.10 26.89 2015-01-10 17:55:20.000 010 33420.99 354.42 49996.10 26.89 2015-01-10 17:55:21.000 010 33420.96 354.44 49996.10 26.89 2015-01-10 17:55:22.000 010 33420.93 354.47 49996.10 26.89 2015-01-10 17:55:23.000 010 33421.02 354.45 49996.10 26.89 2015-01-10 17:55:24.000 010 33420.82 354.44 49996.10 26.89 2015-01-10 17:55:25.000 010 33420.93 354.46 49996.10 26.89 2015-01-10 17:55:26.000 010 33420.90 354.48 49996.10 26.89 2015-01-10 17:55:27.000 010 33420.93 354.44 49996.10 26.89 2015-01-10 17:55:28.000 010 33420.89 354.47 49996.10 26.89 2015-01-10 17:55:29.000 010 33420.84 354.50 49996.10 26.89 2015-01-10 17:55:30.000 010 33420.91 354.49 49996.10 26.89 2015-01-10 17:55:31.000 010 33420.87 354.51 49996.10 26.89 2015-01-10 17:55:32.000 010 33420.89 354.52 49996.10 26.89 2015-01-10 17:55:33.000 010 33420.81 354.57 49996.10 26.89 2015-01-10 17:55:34.000 010 33420.80 354.55 49996.10 26.89 2015-01-10 17:55:35.000 010 33420.91 354.55 49996.10 26.89 2015-01-10 17:55:36.000 010 33420.79 354.50 49996.10 26.89 2015-01-10 17:55:37.000 010 33420.87 354.45 49996.10 26.89 2015-01-10 17:55:38.000 010 33420.74 354.47 49996.10 26.89 2015-01-10 17:55:39.000 010 33420.75 354.50 49996.10 26.89 2015-01-10 17:55:40.000 010 33420.80 354.48 49996.10 26.89 2015-01-10 17:55:41.000 010 33420.65 354.46 49996.10 26.89 2015-01-10 17:55:42.000 010 33420.62 354.45 49996.10 26.89 2015-01-10 17:55:42.000 010 33420.65 354.49 49996.10 26.89 2015-01-10 17:55:44.000 010 33420.62 354.50 49996.10 26.89 2015-01-10 17:55:45.000 010 33420.61 354.51 49996.10 26.89 2015-01-10 17:55:46.000 010 33420.61 354.59 49996.10 26.89 2015-01-10 17:55:47.000 010 33420.47 354.55 49996.10 26.89 2015-01-10 17:55:48.000 010 33420.51 354.64 49996.10 26.89 2015-01-10 17:55:49.000 010 33420.47 354.66 49996.10 26.89 2015-01-10 17:55:50.000 010 33420.45 354.68 49996.10 26.89 2015-01-10 17:55:51.000 010 33420.52 354.71 49996.10 26.89 2015-01-10 17:55:52.000 010 33420.54 354.74 49996.10 26.89 2015-01-10 17:55:53.000 010 33420.38 354.75 49996.10 26.89 2015-01-10 17:55:54.000 010 33420.34 354.78 49996.10 26.89 2015-01-10 17:55:55.000 010 33420.29 354.83 49996.10 26.89 2015-01-10 17:55:55.000 010 33420.31 354.79 49996.10 26.89 2015-01-10 17:55:57.000 010 33420.29 354.87 49996.10 26.89 2015-01-10 17:55:58.000 010 33420.22 354.86 49996.10 26.89 2015-01-10 17:55:59.000 010 33420.18 354.94 49996.10 26.89 2015-01-10 17:56:00.000 010 33420.23 355.04 49996.10 26.89 2015-01-10 17:56:01.000 010 33420.24 355.03 49996.10 26.89 2015-01-10 17:56:02.000 010 33420.15 355.09 49996.10 26.89 2015-01-10 17:56:03.000 010 33420.14 355.12 49996.10 26.89 2015-01-10 17:56:04.000 010 33420.25 355.15 49996.10 26.89 2015-01-10 17:56:05.000 010 33420.15 355.09 49996.10 26.89 2015-01-10 17:56:06.000 010 33420.21 355.16 49996.10 26.89 2015-01-10 17:56:07.000 010 33420.10 355.19 49996.10 26.89 2015-01-10 17:56:08.000 010 33420.14 355.20 49996.10 26.89 2015-01-10 17:56:09.000 010 33420.08 355.27 49996.10 26.89 2015-01-10 17:56:10.000 010 33420.06 355.35 49996.10 26.89 2015-01-10 17:56:11.000 010 33420.16 355.35 49996.10 26.89 2015-01-10 17:56:12.000 010 33420.17 355.44 49996.10 26.89 2015-01-10 17:56:13.000 010 33420.12 355.44 49996.10 26.89 2015-01-10 17:56:14.000 010 33420.13 355.47 49996.10 26.89 2015-01-10 17:56:15.000 010 33420.18 355.52 49996.10 26.89 2015-01-10 17:56:16.000 010 33420.18 355.49 49996.10 26.89 2015-01-10 17:56:17.000 010 33420.19 355.59 49996.10 26.89 2015-01-10 17:56:18.000 010 33420.15 355.53 49996.10 26.89 2015-01-10 17:56:19.000 010 33420.20 355.58 49996.10 26.89 2015-01-10 17:56:20.000 010 33420.21 355.60 49996.10 26.89 2015-01-10 17:56:21.000 010 33420.10 355.74 49996.10 26.89 2015-01-10 17:56:22.000 010 33420.12 355.75 49996.10 26.89 2015-01-10 17:56:23.000 010 33420.04 355.79 49996.10 26.89 2015-01-10 17:56:24.000 010 33420.21 355.86 49996.10 26.89 2015-01-10 17:56:25.000 010 33420.15 355.87 49996.10 26.89 2015-01-10 17:56:26.000 010 33420.18 355.83 49996.10 26.89 2015-01-10 17:56:27.000 010 33420.21 355.87 49996.10 26.89 2015-01-10 17:56:28.000 010 33420.15 355.85 49996.10 26.89 2015-01-10 17:56:29.000 010 33420.11 355.86 49996.10 26.89 2015-01-10 17:56:30.000 010 33420.15 355.86 49996.10 26.89 2015-01-10 17:56:31.000 010 33420.12 355.85 49996.10 26.89 2015-01-10 17:56:32.000 010 33420.16 355.84 49996.10 26.89 2015-01-10 17:56:33.000 010 33420.12 355.89 49996.10 26.89 2015-01-10 17:56:34.000 010 33420.15 355.89 49996.10 26.89 2015-01-10 17:56:35.000 010 33420.03 355.91 49996.10 26.89 2015-01-10 17:56:36.000 010 33420.16 355.89 49996.10 26.89 2015-01-10 17:56:36.000 010 33420.09 355.82 49996.10 26.89 2015-01-10 17:56:38.000 010 33420.11 355.86 49996.10 26.89 2015-01-10 17:56:39.000 010 33420.03 355.88 49996.10 26.89 2015-01-10 17:56:40.000 010 33419.94 355.85 49996.10 26.89 2015-01-10 17:56:41.000 010 33420.09 355.85 49996.10 26.89 2015-01-10 17:56:42.000 010 33419.90 355.85 49996.10 26.89 2015-01-10 17:56:43.000 010 33420.00 355.83 49996.10 26.89 2015-01-10 17:56:44.000 010 33419.91 355.88 49996.10 26.89 2015-01-10 17:56:45.000 010 33419.96 355.99 49996.10 26.89 2015-01-10 17:56:46.000 010 33419.96 355.98 49996.10 26.89 2015-01-10 17:56:47.000 010 33419.89 356.03 49996.10 26.89 2015-01-10 17:56:48.000 010 33419.95 356.10 49996.10 26.89 2015-01-10 17:56:49.000 010 33419.91 356.15 49996.10 26.89 2015-01-10 17:56:49.000 010 33419.96 356.17 49996.10 26.89 2015-01-10 17:56:51.000 010 33420.04 356.17 49996.10 26.89 2015-01-10 17:56:52.000 010 33419.92 356.20 49996.10 26.89 2015-01-10 17:56:53.000 010 33420.10 356.31 49996.10 26.89 2015-01-10 17:56:54.000 010 33419.96 356.39 49996.10 26.89 2015-01-10 17:56:55.000 010 33419.99 356.43 49996.10 26.89 2015-01-10 17:56:56.000 010 33419.95 356.52 49996.10 26.89 2015-01-10 17:56:57.000 010 33420.07 356.55 49996.10 26.89 2015-01-10 17:56:58.000 010 33420.03 356.55 49996.10 26.89 2015-01-10 17:56:59.000 010 33420.10 356.61 49996.10 26.89 2015-01-10 17:57:00.000 010 33420.04 356.62 49996.10 26.89 2015-01-10 17:57:01.000 010 33420.07 356.66 49996.10 26.89 2015-01-10 17:57:02.000 010 33420.12 356.75 49996.10 26.89 2015-01-10 17:57:03.000 010 33420.22 356.88 49996.10 26.89 2015-01-10 17:57:04.000 010 33420.22 356.89 49996.10 26.89 2015-01-10 17:57:05.000 010 33420.14 356.95 49996.10 26.89 2015-01-10 17:57:06.000 010 33420.12 357.00 49996.10 26.89 2015-01-10 17:57:07.000 010 33420.14 357.00 49996.10 26.89 2015-01-10 17:57:08.000 010 33420.25 356.96 49996.10 26.89 2015-01-10 17:57:09.000 010 33420.26 356.95 49996.10 26.89 2015-01-10 17:57:10.000 010 33420.35 356.96 49996.10 26.89 2015-01-10 17:57:11.000 010 33420.24 356.91 49996.10 26.89 2015-01-10 17:57:12.000 010 33420.31 356.89 49996.10 26.89 2015-01-10 17:57:13.000 010 33420.18 356.84 49996.10 26.89 2015-01-10 17:57:14.000 010 33420.28 356.82 49996.10 26.89 2015-01-10 17:57:15.000 010 33420.34 356.88 49996.10 26.89 2015-01-10 17:57:16.000 010 33420.19 356.85 49996.10 26.89 2015-01-10 17:57:17.000 010 33420.42 356.80 49996.10 26.89 2015-01-10 17:57:18.000 010 33420.39 356.80 49996.10 26.89 2015-01-10 17:57:19.000 010 33420.35 356.81 49996.10 26.89 2015-01-10 17:57:20.000 010 33420.40 356.80 49996.10 26.89 2015-01-10 17:57:21.000 010 33420.43 356.77 49996.10 26.89 2015-01-10 17:57:22.000 010 33420.35 356.79 49996.10 26.89 2015-01-10 17:57:23.000 010 33420.40 356.74 49996.10 26.89 2015-01-10 17:57:24.000 010 33420.32 356.70 49996.10 26.89 2015-01-10 17:57:25.000 010 33420.38 356.69 49996.10 26.89 2015-01-10 17:57:26.000 010 33420.41 356.65 49996.10 26.89 2015-01-10 17:57:27.000 010 33420.38 356.70 49996.10 26.89 2015-01-10 17:57:28.000 010 33420.28 356.69 49996.10 26.89 2015-01-10 17:57:29.000 010 33420.50 356.72 49996.10 26.89 2015-01-10 17:57:30.000 010 33420.49 356.76 49996.10 26.89 2015-01-10 17:57:30.000 010 33420.43 356.77 49996.10 26.89 2015-01-10 17:57:32.000 010 33420.43 356.72 49996.10 26.89 2015-01-10 17:57:33.000 010 33420.47 356.75 49996.10 26.89 2015-01-10 17:57:34.000 010 33420.45 356.74 49996.10 26.89 2015-01-10 17:57:35.000 010 33420.54 356.76 49996.10 26.89 2015-01-10 17:57:36.000 010 33420.54 356.77 49996.10 26.89 2015-01-10 17:57:37.000 010 33420.48 356.72 49996.10 26.89 2015-01-10 17:57:38.000 010 33420.49 356.77 49996.10 26.89 2015-01-10 17:57:39.000 010 33420.47 356.77 49996.10 26.89 2015-01-10 17:57:40.000 010 33420.51 356.76 49996.10 26.89 2015-01-10 17:57:41.000 010 33420.35 356.76 49996.10 26.89 2015-01-10 17:57:42.000 010 33420.44 356.69 49996.10 26.89 2015-01-10 17:57:43.000 010 33420.42 356.69 49996.10 26.89 2015-01-10 17:57:43.000 010 33420.49 356.69 49996.10 26.89 2015-01-10 17:57:45.000 010 33420.48 356.73 49996.10 26.89 2015-01-10 17:57:46.000 010 33420.43 356.69 49996.10 26.89 2015-01-10 17:57:47.000 010 33420.47 356.71 49996.10 26.89 2015-01-10 17:57:48.000 010 33420.47 356.65 49996.10 26.89 2015-01-10 17:57:49.000 010 33420.40 356.65 49996.10 26.89 2015-01-10 17:57:50.000 010 33420.41 356.64 49996.10 26.89 2015-01-10 17:57:51.000 010 33420.46 356.63 49996.10 26.89 2015-01-10 17:57:52.000 010 33420.31 356.58 49996.10 26.89 2015-01-10 17:57:53.000 010 33420.35 356.53 49996.10 26.89 2015-01-10 17:57:54.000 010 33420.45 356.61 49996.10 26.89 2015-01-10 17:57:55.000 010 33420.35 356.55 49996.10 26.89 2015-01-10 17:57:56.000 010 33420.41 356.53 49996.10 26.89 2015-01-10 17:57:57.000 010 33420.40 356.52 49996.10 26.89 2015-01-10 17:57:58.000 010 33420.33 356.52 49996.10 26.89 2015-01-10 17:57:59.000 010 33420.52 356.46 49996.10 26.89 2015-01-10 17:58:00.000 010 33420.34 356.56 49996.10 26.89 2015-01-10 17:58:01.000 010 33420.44 356.64 49996.10 26.89 2015-01-10 17:58:02.000 010 33420.50 356.63 49996.10 26.89 2015-01-10 17:58:03.000 010 33420.46 356.65 49996.10 26.89 2015-01-10 17:58:04.000 010 33420.38 356.69 49996.10 26.89 2015-01-10 17:58:05.000 010 33420.43 356.69 49996.10 26.89 2015-01-10 17:58:06.000 010 33420.49 356.63 49996.10 26.89 2015-01-10 17:58:07.000 010 33420.44 356.60 49996.10 26.89 2015-01-10 17:58:08.000 010 33420.51 356.57 49996.10 26.89 2015-01-10 17:58:09.000 010 33420.44 356.59 49996.10 26.89 2015-01-10 17:58:10.000 010 33420.41 356.51 49996.10 26.89 2015-01-10 17:58:11.000 010 33420.54 356.49 49996.10 26.89 2015-01-10 17:58:12.000 010 33420.69 356.51 49996.10 26.89 2015-01-10 17:58:13.000 010 33420.58 356.51 49996.10 26.89 2015-01-10 17:58:14.000 010 33420.50 356.41 49996.10 26.89 2015-01-10 17:58:15.000 010 33420.49 356.41 49996.10 26.89 2015-01-10 17:58:16.000 010 33420.49 356.41 49996.10 26.89 2015-01-10 17:58:17.000 010 33420.56 356.41 49996.10 26.89 2015-01-10 17:58:18.000 010 33420.56 356.43 49996.10 26.89 2015-01-10 17:58:19.000 010 33420.57 356.43 49996.10 26.89 2015-01-10 17:58:20.000 010 33420.53 356.44 49996.10 26.89 2015-01-10 17:58:21.000 010 33420.52 356.51 49996.10 26.89 2015-01-10 17:58:22.000 010 33420.52 356.48 49996.10 26.89 2015-01-10 17:58:23.000 010 33420.51 356.47 49996.10 26.89 2015-01-10 17:58:24.000 010 33420.65 356.57 49996.10 26.89 2015-01-10 17:58:24.000 010 33420.62 356.55 49996.10 26.89 2015-01-10 17:58:26.000 010 33420.64 356.56 49996.10 26.89 2015-01-10 17:58:27.000 010 33420.57 356.65 49996.10 26.89 2015-01-10 17:58:28.000 010 33420.54 356.71 49996.10 26.89 2015-01-10 17:58:29.000 010 33420.69 356.68 49996.10 26.89 2015-01-10 17:58:30.000 010 33420.56 356.71 49996.10 26.89 2015-01-10 17:58:31.000 010 33420.66 356.67 49996.10 26.89 2015-01-10 17:58:32.000 010 33420.67 356.73 49996.10 26.89 2015-01-10 17:58:33.000 010 33420.61 356.75 49996.10 26.89 2015-01-10 17:58:34.000 010 33420.62 356.75 49996.10 26.89 2015-01-10 17:58:35.000 010 33420.56 356.78 49996.10 26.89 2015-01-10 17:58:36.000 010 33420.54 356.81 49996.10 26.89 2015-01-10 17:58:37.000 010 33420.62 356.80 49996.10 26.89 2015-01-10 17:58:37.000 010 33420.58 356.83 49996.10 26.89 2015-01-10 17:58:39.000 010 33420.65 356.80 49996.10 26.89 2015-01-10 17:58:40.000 010 33420.61 356.77 49996.10 26.89 2015-01-10 17:58:41.000 010 33420.60 356.76 49996.10 26.89 2015-01-10 17:58:42.000 010 33420.65 356.80 49996.10 26.89 2015-01-10 17:58:43.000 010 33420.65 356.77 49996.10 26.89 2015-01-10 17:58:44.000 010 33420.62 356.84 49996.10 26.89 2015-01-10 17:58:45.000 010 33420.59 356.84 49996.10 26.89 2015-01-10 17:58:46.000 010 33420.60 356.83 49996.10 26.89 2015-01-10 17:58:47.000 010 33420.67 356.85 49996.10 26.89 2015-01-10 17:58:48.000 010 33420.47 356.83 49996.10 26.89 2015-01-10 17:58:49.000 010 33420.63 356.82 49996.10 26.89 2015-01-10 17:58:50.000 010 33420.55 356.80 49996.10 26.89 2015-01-10 17:58:51.000 010 33420.54 356.80 49996.10 26.89 2015-01-10 17:58:52.000 010 33420.49 356.86 49996.10 26.89 2015-01-10 17:58:53.000 010 33420.51 356.85 49996.10 26.89 2015-01-10 17:58:54.000 010 33420.62 356.91 49996.10 26.89 2015-01-10 17:58:55.000 010 33420.57 356.93 49996.10 26.89 2015-01-10 17:58:56.000 010 33420.61 356.87 49996.10 26.89 2015-01-10 17:58:57.000 010 33420.59 356.82 49996.10 26.89 2015-01-10 17:58:58.000 010 33420.60 356.84 49996.10 26.89 2015-01-10 17:58:59.000 010 33420.58 356.81 49996.10 26.89 2015-01-10 17:59:00.000 010 33420.51 356.79 49996.10 26.89 2015-01-10 17:59:01.000 010 33420.46 356.73 49996.10 26.89 2015-01-10 17:59:02.000 010 33420.57 356.73 49996.10 26.89 2015-01-10 17:59:03.000 010 33420.59 356.75 49996.10 26.89 2015-01-10 17:59:04.000 010 33420.51 356.72 49996.10 26.89 2015-01-10 17:59:05.000 010 33420.52 356.70 49996.10 26.89 2015-01-10 17:59:06.000 010 33420.53 356.72 49996.10 26.89 2015-01-10 17:59:07.000 010 33420.50 356.72 49996.10 26.89 2015-01-10 17:59:08.000 010 33420.49 356.75 49996.10 26.89 2015-01-10 17:59:09.000 010 33420.54 356.71 49996.10 26.89 2015-01-10 17:59:10.000 010 33420.53 356.71 49996.10 26.89 2015-01-10 17:59:11.000 010 33420.49 356.68 49996.10 26.89 2015-01-10 17:59:12.000 010 33420.56 356.61 49996.10 26.89 2015-01-10 17:59:13.000 010 33420.49 356.59 49996.10 26.89 2015-01-10 17:59:14.000 010 33420.51 356.60 49996.10 26.89 2015-01-10 17:59:15.000 010 33420.56 356.52 49996.10 26.89 2015-01-10 17:59:16.000 010 33420.50 356.48 49996.10 26.89 2015-01-10 17:59:17.000 010 33420.51 356.43 49996.10 26.89 2015-01-10 17:59:18.000 010 33420.46 356.41 49996.10 26.89 2015-01-10 17:59:18.000 010 33420.46 356.41 49996.10 26.89 2015-01-10 17:59:20.000 010 33420.47 356.38 49996.10 26.89 2015-01-10 17:59:21.000 010 33420.49 356.36 49996.10 26.89 2015-01-10 17:59:22.000 010 33420.51 356.34 49996.10 26.89 2015-01-10 17:59:23.000 010 33420.32 356.32 49996.10 26.89 2015-01-10 17:59:24.000 010 33420.50 356.30 49996.10 26.89 2015-01-10 17:59:25.000 010 33420.36 356.30 49996.10 26.89 2015-01-10 17:59:26.000 010 33420.50 356.31 49996.10 26.89 2015-01-10 17:59:27.000 010 33420.38 356.27 49996.10 26.89 2015-01-10 17:59:28.000 010 33420.37 356.29 49996.10 26.89 2015-01-10 17:59:29.000 010 33420.41 356.32 49996.10 26.89 2015-01-10 17:59:30.000 010 33420.44 356.35 49996.10 26.89 2015-01-10 17:59:31.000 010 33420.31 356.35 49996.10 26.89 2015-01-10 17:59:31.000 010 33420.36 356.41 49996.10 26.89 2015-01-10 17:59:33.000 010 33420.38 356.44 49996.10 26.89 2015-01-10 17:59:34.000 010 33420.36 356.44 49996.10 26.89 2015-01-10 17:59:35.000 010 33420.34 356.45 49996.10 26.89 2015-01-10 17:59:36.000 010 33420.29 356.46 49996.10 26.89 2015-01-10 17:59:37.000 010 33420.30 356.44 49996.10 26.89 2015-01-10 17:59:38.000 010 33420.29 356.42 49996.10 26.89 2015-01-10 17:59:39.000 010 33420.38 356.42 49996.10 26.89 2015-01-10 17:59:40.000 010 33420.26 356.44 49996.10 26.89 2015-01-10 17:59:41.000 010 33420.34 356.43 49996.10 26.89 2015-01-10 17:59:42.000 010 33420.28 356.38 49996.10 26.89 2015-01-10 17:59:43.000 010 33420.37 356.40 49996.10 26.89 2015-01-10 17:59:44.000 010 33420.34 356.42 49996.10 26.89 2015-01-10 17:59:45.000 010 33420.31 356.43 49996.10 26.89 2015-01-10 17:59:46.000 010 33420.27 356.37 49996.10 26.89 2015-01-10 17:59:47.000 010 33420.22 356.38 49996.10 26.89 2015-01-10 17:59:48.000 010 33420.22 356.37 49996.10 26.89 2015-01-10 17:59:49.000 010 33420.11 356.35 49996.10 26.89 2015-01-10 17:59:50.000 010 33420.30 356.40 49996.10 26.89 2015-01-10 17:59:51.000 010 33420.29 356.35 49996.10 26.89 2015-01-10 17:59:52.000 010 33420.17 356.33 49996.10 26.89 2015-01-10 17:59:53.000 010 33420.30 356.37 49996.10 26.89 2015-01-10 17:59:54.000 010 33420.23 356.38 49996.10 26.89 2015-01-10 17:59:55.000 010 33420.24 356.41 49996.10 26.89 2015-01-10 17:59:56.000 010 33420.16 356.38 49996.10 26.89 2015-01-10 17:59:57.000 010 33420.24 356.39 49996.10 26.89 2015-01-10 17:59:58.000 010 33420.21 356.42 49996.10 26.89 2015-01-10 17:59:59.000 010 33420.31 356.43 49996.10 26.89 2015-01-10 18:00:00.000 010 33420.22 356.41 49996.10 26.89 2015-01-10 18:00:01.000 010 33420.25 356.39 49996.10 26.89 2015-01-10 18:00:02.000 010 33420.25 356.39 49996.10 26.89 2015-01-10 18:00:03.000 010 33420.30 356.45 49996.10 26.89 2015-01-10 18:00:04.000 010 33420.23 356.42 49996.10 26.89 2015-01-10 18:00:05.000 010 33420.33 356.40 49996.10 26.89 2015-01-10 18:00:06.000 010 33420.22 356.41 49996.10 26.89 2015-01-10 18:00:07.000 010 33420.18 356.38 49996.10 26.89 2015-01-10 18:00:08.000 010 33420.24 356.37 49996.10 26.89 2015-01-10 18:00:09.000 010 33420.19 356.43 49996.10 26.89 2015-01-10 18:00:10.000 010 33420.17 356.42 49996.10 26.89 2015-01-10 18:00:11.000 010 33420.27 356.45 49996.10 26.89 2015-01-10 18:00:12.000 010 33420.22 356.50 49996.10 26.89 2015-01-10 18:00:12.000 010 33420.22 356.47 49996.10 26.89 2015-01-10 18:00:14.000 010 33420.25 356.49 49996.10 26.89 2015-01-10 18:00:15.000 010 33420.25 356.48 49996.10 26.89 2015-01-10 18:00:16.000 010 33420.19 356.46 49996.10 26.89 2015-01-10 18:00:17.000 010 33420.30 356.43 49996.10 26.89 2015-01-10 18:00:18.000 010 33420.15 356.42 49996.10 26.89 2015-01-10 18:00:19.000 010 33420.26 356.46 49996.10 26.89 2015-01-10 18:00:20.000 010 33420.29 356.45 49996.10 26.89 2015-01-10 18:00:21.000 010 33420.25 356.41 49996.10 26.89 2015-01-10 18:00:22.000 010 33420.39 356.44 49996.10 26.89 2015-01-10 18:00:23.000 010 33420.21 356.34 49996.10 26.89 2015-01-10 18:00:24.000 010 33420.30 356.34 49996.10 26.89 2015-01-10 18:00:25.000 010 33420.28 356.33 49996.10 26.89 2015-01-10 18:00:25.000 010 33420.35 356.33 49996.10 26.89 2015-01-10 18:00:27.000 010 33420.31 356.27 49996.10 26.89 2015-01-10 18:00:28.000 010 33420.39 356.25 49996.10 26.89 2015-01-10 18:00:29.000 010 33420.27 356.27 49996.10 26.89 2015-01-10 18:00:30.000 010 33420.40 356.25 49996.10 26.89 2015-01-10 18:00:31.000 010 33420.37 356.26 49996.10 26.89 2015-01-10 18:00:32.000 010 33420.37 356.22 49996.10 26.89 2015-01-10 18:00:33.000 010 33420.38 356.16 49996.10 26.89 2015-01-10 18:00:34.000 010 33420.34 356.13 49996.10 26.89 2015-01-10 18:00:35.000 010 33420.34 356.10 49996.10 26.89 2015-01-10 18:00:36.000 010 33420.48 356.04 49996.10 26.89 2015-01-10 18:00:37.000 010 33420.36 356.04 49996.10 26.89 2015-01-10 18:00:38.000 010 33420.45 356.03 49996.10 26.89 2015-01-10 18:00:39.000 010 33420.39 356.00 49996.10 26.89 2015-01-10 18:00:40.000 010 33420.50 356.03 49996.10 26.89 2015-01-10 18:00:41.000 010 33420.41 356.07 49996.10 26.89 2015-01-10 18:00:42.000 010 33420.49 356.08 49996.10 26.89 2015-01-10 18:00:43.000 010 33420.38 356.09 49996.10 26.89 2015-01-10 18:00:44.000 010 33420.50 356.10 49996.10 26.89 2015-01-10 18:00:45.000 010 33420.43 356.08 49996.10 26.89 2015-01-10 18:00:46.000 010 33420.49 356.10 49996.10 26.89 2015-01-10 18:00:47.000 010 33420.47 356.10 49996.10 26.89 2015-01-10 18:00:48.000 010 33420.40 356.11 49996.10 26.89 2015-01-10 18:00:49.000 010 33420.53 356.12 49996.10 26.89 2015-01-10 18:00:50.000 010 33420.56 356.10 49996.10 26.89 2015-01-10 18:00:51.000 010 33420.52 356.10 49996.10 26.89 2015-01-10 18:00:52.000 010 33420.52 356.07 49996.10 26.89 2015-01-10 18:00:53.000 010 33420.56 356.04 49996.10 26.89 2015-01-10 18:00:54.000 010 33420.53 356.01 49996.10 26.89 2015-01-10 18:00:55.000 010 33420.48 356.01 49996.10 26.89 2015-01-10 18:00:56.000 010 33420.49 356.00 49996.10 26.89 2015-01-10 18:00:57.000 010 33420.59 355.99 49996.10 26.89 2015-01-10 18:00:58.000 010 33420.58 356.05 49996.10 26.89 2015-01-10 18:00:59.000 010 33420.52 356.02 49996.10 26.89 2015-01-10 18:01:00.000 010 33420.56 356.06 49996.10 26.89 2015-01-10 18:01:01.000 010 33420.49 356.07 49996.10 26.89 2015-01-10 18:01:02.000 010 33420.56 356.07 49996.10 26.89 2015-01-10 18:01:03.000 010 33420.41 356.09 49996.10 26.89 2015-01-10 18:01:04.000 010 33420.51 356.08 49996.10 26.89 2015-01-10 18:01:05.000 010 33420.42 356.10 49996.10 26.89 2015-01-10 18:01:06.000 010 33420.47 356.07 49996.10 26.89 2015-01-10 18:01:06.000 010 33420.54 356.06 49996.10 26.89 2015-01-10 18:01:08.000 010 33420.44 356.01 49996.10 26.89 2015-01-10 18:01:09.000 010 33420.57 356.00 49996.10 26.89 2015-01-10 18:01:10.000 010 33420.54 355.97 49996.10 26.89 2015-01-10 18:01:11.000 010 33420.47 355.95 49996.10 26.89 2015-01-10 18:01:12.000 010 33420.46 355.93 49996.10 26.89 2015-01-10 18:01:13.000 010 33420.50 355.89 49996.10 26.89 2015-01-10 18:01:14.000 010 33420.54 355.91 49996.10 26.89 2015-01-10 18:01:15.000 010 33420.50 355.88 49996.10 26.89 2015-01-10 18:01:16.000 010 33420.47 355.87 49996.10 26.89 2015-01-10 18:01:17.000 010 33420.43 355.80 49996.10 26.89 2015-01-10 18:01:18.000 010 33420.46 355.85 49996.10 26.89 2015-01-10 18:01:19.000 010 33420.51 355.74 49996.10 26.89 2015-01-10 18:01:19.000 010 33420.39 355.73 49996.10 26.89 2015-01-10 18:01:21.000 010 33420.41 355.64 49996.10 26.89 2015-01-10 18:01:22.000 010 33420.50 355.62 49996.10 26.89 2015-01-10 18:01:23.000 010 33420.44 355.56 49996.10 26.89 2015-01-10 18:01:24.000 010 33420.63 355.55 49996.10 26.89 2015-01-10 18:01:25.000 010 33420.53 355.52 49996.10 26.89 2015-01-10 18:01:26.000 010 33420.52 355.51 49996.10 26.89 2015-01-10 18:01:27.000 010 33420.52 355.41 49996.10 26.89 2015-01-10 18:01:28.000 010 33420.57 355.42 49996.10 26.89 2015-01-10 18:01:29.000 010 33420.56 355.37 49996.10 26.89 2015-01-10 18:01:30.000 010 33420.58 355.37 49996.10 26.89 2015-01-10 18:01:31.000 010 33420.63 355.31 49996.10 26.89 2015-01-10 18:01:32.000 010 33420.61 355.30 49996.10 26.89 2015-01-10 18:01:33.000 010 33420.68 355.27 49996.10 26.89 2015-01-10 18:01:34.000 010 33420.67 355.22 49996.10 26.89 2015-01-10 18:01:35.000 010 33420.65 355.23 49996.10 26.89 2015-01-10 18:01:36.000 010 33420.69 355.18 49996.10 26.89 2015-01-10 18:01:37.000 010 33420.65 355.09 49996.10 26.89 2015-01-10 18:01:38.000 010 33420.64 355.08 49996.10 26.89 2015-01-10 18:01:39.000 010 33420.66 355.04 49996.10 26.89 2015-01-10 18:01:40.000 010 33420.72 355.01 49996.10 26.89 2015-01-10 18:01:41.000 010 33420.71 355.04 49996.10 26.89 2015-01-10 18:01:42.000 010 33420.70 355.03 49996.10 26.89 2015-01-10 18:01:43.000 010 33420.69 355.00 49996.10 26.89 2015-01-10 18:01:44.000 010 33420.59 354.98 49996.10 26.89 2015-01-10 18:01:45.000 010 33420.78 354.96 49996.10 26.89 2015-01-10 18:01:46.000 010 33420.76 354.91 49996.10 26.89 2015-01-10 18:01:47.000 010 33420.74 354.93 49996.10 26.89 2015-01-10 18:01:48.000 010 33420.75 354.86 49996.10 26.89 2015-01-10 18:01:49.000 010 33420.73 354.83 49996.10 26.89 2015-01-10 18:01:50.000 010 33420.66 354.78 49996.10 26.89 2015-01-10 18:01:51.000 010 33420.74 354.77 49996.10 26.89 2015-01-10 18:01:52.000 010 33420.74 354.79 49996.10 26.89 2015-01-10 18:01:53.000 010 33420.71 354.75 49996.10 26.89 2015-01-10 18:01:54.000 010 33420.72 354.71 49996.10 26.89 2015-01-10 18:01:55.000 010 33420.76 354.68 49996.10 26.89 2015-01-10 18:01:56.000 010 33420.72 354.61 49996.10 26.89 2015-01-10 18:01:57.000 010 33420.81 354.59 49996.10 26.89 2015-01-10 18:01:58.000 010 33420.72 354.59 49996.10 26.89 2015-01-10 18:01:59.000 010 33420.78 354.61 49996.10 26.89 2015-01-10 18:02:00.000 010 33420.76 354.53 49996.10 26.89 2015-01-10 18:02:00.000 010 33420.83 354.55 49996.10 26.89 2015-01-10 18:02:02.000 010 33420.81 354.50 49996.10 26.89 2015-01-10 18:02:03.000 010 33420.83 354.52 49996.10 26.89 2015-01-10 18:02:04.000 010 33420.78 354.48 49996.10 26.89 2015-01-10 18:02:05.000 010 33420.76 354.50 49996.10 26.89 2015-01-10 18:02:06.000 010 33420.73 354.50 49996.10 26.89 2015-01-10 18:02:07.000 010 33420.78 354.51 49996.10 26.89 2015-01-10 18:02:08.000 010 33420.74 354.45 49996.10 26.89 2015-01-10 18:02:09.000 010 33420.65 354.52 49996.10 26.89 2015-01-10 18:02:10.000 010 33420.74 354.50 49996.10 26.89 2015-01-10 18:02:11.000 010 33420.66 354.54 49996.10 26.89 2015-01-10 18:02:12.000 010 33420.65 354.60 49996.10 26.89 2015-01-10 18:02:13.000 010 33420.73 354.57 49996.10 26.89 2015-01-10 18:02:13.000 010 33420.68 354.64 49996.10 26.89 2015-01-10 18:02:15.000 010 33420.70 354.70 49996.10 26.89 2015-01-10 18:02:16.000 010 33420.69 354.71 49996.10 26.89 2015-01-10 18:02:17.000 010 33420.69 354.69 49996.10 26.89 2015-01-10 18:02:18.000 010 33420.66 354.72 49996.10 26.89 2015-01-10 18:02:19.000 010 33420.68 354.77 49996.10 26.89 2015-01-10 18:02:20.000 010 33420.65 354.78 49996.10 26.89 2015-01-10 18:02:21.000 010 33420.68 354.80 49996.10 26.89 2015-01-10 18:02:22.000 010 33420.63 354.73 49996.10 26.89 2015-01-10 18:02:23.000 010 33420.66 354.77 49996.10 26.89 2015-01-10 18:02:24.000 010 33420.51 354.78 49996.10 26.89 2015-01-10 18:02:25.000 010 33420.72 354.76 49996.10 26.89 2015-01-10 18:02:26.000 010 33420.63 354.76 49996.10 26.89 2015-01-10 18:02:27.000 010 33420.62 354.77 49996.10 26.89 2015-01-10 18:02:28.000 010 33420.64 354.78 49996.10 26.89 2015-01-10 18:02:29.000 010 33420.64 354.73 49996.10 26.89 2015-01-10 18:02:30.000 010 33420.69 354.74 49996.10 26.89 2015-01-10 18:02:31.000 010 33420.59 354.70 49996.10 26.89 2015-01-10 18:02:32.000 010 33420.61 354.70 49996.10 26.89 2015-01-10 18:02:33.000 010 33420.66 354.67 49996.10 26.89 2015-01-10 18:02:34.000 010 33420.57 354.68 49996.10 26.89 2015-01-10 18:02:35.000 010 33420.54 354.67 49996.10 26.89 2015-01-10 18:02:36.000 010 33420.48 354.65 49996.10 26.89 2015-01-10 18:02:37.000 010 33420.61 354.63 49996.10 26.89 2015-01-10 18:02:38.000 010 33420.47 354.62 49996.10 26.89 2015-01-10 18:02:39.000 010 33420.56 354.68 49996.10 26.89 2015-01-10 18:02:40.000 010 33420.65 354.65 49996.10 26.89 2015-01-10 18:02:41.000 010 33420.66 354.63 49996.10 26.89 2015-01-10 18:02:42.000 010 33420.55 354.56 49996.10 26.89 2015-01-10 18:02:43.000 010 33420.53 354.62 49996.10 26.89 2015-01-10 18:02:44.000 010 33420.57 354.63 49996.10 26.89 2015-01-10 18:02:45.000 010 33420.57 354.63 49996.10 26.89 2015-01-10 18:02:46.000 010 33420.50 354.61 49996.10 26.89 2015-01-10 18:02:47.000 010 33420.55 354.60 49996.10 26.89 2015-01-10 18:02:48.000 010 33420.60 354.66 49996.10 26.89 2015-01-10 18:02:49.000 010 33420.55 354.58 49996.10 26.89 2015-01-10 18:02:50.000 010 33420.56 354.60 49996.10 26.89 2015-01-10 18:02:51.000 010 33420.46 354.60 49996.10 26.89 2015-01-10 18:02:52.000 010 33420.50 354.58 49996.10 26.89 2015-01-10 18:02:53.000 010 33420.44 354.58 49996.10 26.89 2015-01-10 18:02:54.000 010 33420.55 354.55 49996.10 26.89 2015-01-10 18:02:54.000 010 33420.42 354.52 49996.10 26.89 2015-01-10 18:02:56.000 010 33420.53 354.50 49996.10 26.89 2015-01-10 18:02:57.000 010 33420.45 354.46 49996.10 26.89 2015-01-10 18:02:58.000 010 33420.44 354.45 49996.10 26.89 2015-01-10 18:02:59.000 010 33420.44 354.44 49996.10 26.89 2015-01-10 18:03:00.000 010 33420.55 354.39 49996.10 26.89 2015-01-10 18:03:01.000 010 33420.60 354.28 49996.10 26.89 2015-01-10 18:03:02.000 010 33420.50 354.28 49996.10 26.89 2015-01-10 18:03:03.000 010 33420.50 354.26 49996.10 26.89 2015-01-10 18:03:04.000 010 33420.42 354.21 49996.10 26.89 2015-01-10 18:03:05.000 010 33420.47 354.20 49996.10 26.89 2015-01-10 18:03:06.000 010 33420.45 354.14 49996.10 26.89 2015-01-10 18:03:07.000 010 33420.37 354.14 49996.10 26.89 2015-01-10 18:03:07.000 010 33420.37 354.13 49996.10 26.89 2015-01-10 18:03:09.000 010 33420.32 354.09 49996.10 26.89 2015-01-10 18:03:10.000 010 33420.38 354.05 49996.10 26.89 2015-01-10 18:03:11.000 010 33420.32 354.04 49996.10 26.89 2015-01-10 18:03:12.000 010 33420.44 354.01 49996.10 26.89 2015-01-10 18:03:13.000 010 33420.44 353.96 49996.10 26.89 2015-01-10 18:03:14.000 010 33420.27 353.92 49996.10 26.89 2015-01-10 18:03:15.000 010 33420.34 353.91 49996.10 26.89 2015-01-10 18:03:16.000 010 33420.38 353.88 49996.10 26.89 2015-01-10 18:03:17.000 010 33420.34 353.85 49996.10 26.89 2015-01-10 18:03:18.000 010 33420.18 353.85 49996.10 26.89 2015-01-10 18:03:19.000 010 33420.45 353.80 49996.10 26.89 2015-01-10 18:03:20.000 010 33420.28 353.80 49996.10 26.89 2015-01-10 18:03:21.000 010 33420.35 353.84 49996.10 26.89 2015-01-10 18:03:22.000 010 33420.32 353.75 49996.10 26.89 2015-01-10 18:03:23.000 010 33420.32 353.76 49996.10 26.89 2015-01-10 18:03:24.000 010 33420.22 353.72 49996.10 26.89 2015-01-10 18:03:25.000 010 33420.29 353.76 49996.10 26.89 2015-01-10 18:03:26.000 010 33420.24 353.70 49996.10 26.89 2015-01-10 18:03:27.000 010 33420.24 353.70 49996.10 26.89 2015-01-10 18:03:28.000 010 33420.24 353.70 49996.10 26.89 2015-01-10 18:03:29.000 010 33420.21 353.67 49996.10 26.89 2015-01-10 18:03:30.000 010 33420.21 353.64 49996.10 26.89 2015-01-10 18:03:31.000 010 33420.26 353.62 49996.10 26.89 2015-01-10 18:03:32.000 010 33420.13 353.58 49996.10 26.89 2015-01-10 18:03:33.000 010 33420.13 353.58 49996.10 26.89 2015-01-10 18:03:34.000 010 33420.12 353.57 49996.10 26.89 2015-01-10 18:03:35.000 010 33420.18 353.56 49996.10 26.89 2015-01-10 18:03:36.000 010 33420.12 353.63 49996.10 26.89 2015-01-10 18:03:37.000 010 33420.16 353.65 49996.10 26.89 2015-01-10 18:03:38.000 010 33420.19 353.63 49996.10 26.89 2015-01-10 18:03:39.000 010 33420.08 353.65 49996.10 26.89 2015-01-10 18:03:40.000 010 33420.16 353.67 49996.10 26.89 2015-01-10 18:03:41.000 010 33420.07 353.69 49996.10 26.89 2015-01-10 18:03:42.000 010 33420.21 353.69 49996.10 26.89 2015-01-10 18:03:43.000 010 33420.10 353.68 49996.10 26.89 2015-01-10 18:03:44.000 010 33420.06 353.69 49996.10 26.89 2015-01-10 18:03:45.000 010 33420.18 353.70 49996.10 26.89 2015-01-10 18:03:46.000 010 33420.10 353.75 49996.10 26.89 2015-01-10 18:03:47.000 010 33420.16 353.67 49996.10 26.89 2015-01-10 18:03:48.000 010 33420.18 353.73 49996.10 26.89 2015-01-10 18:03:48.000 010 33420.09 353.77 49996.10 26.89 2015-01-10 18:03:50.000 010 33420.20 353.77 49996.10 26.89 2015-01-10 18:03:51.000 010 33420.10 353.79 49996.10 26.89 2015-01-10 18:03:52.000 010 33420.13 353.78 49996.10 26.89 2015-01-10 18:03:53.000 010 33420.12 353.74 49996.10 26.89 2015-01-10 18:03:54.000 010 33420.06 353.77 49996.10 26.89 2015-01-10 18:03:55.000 010 33420.10 353.77 49996.10 26.89 2015-01-10 18:03:56.000 010 33420.10 353.79 49996.10 26.89 2015-01-10 18:03:57.000 010 33420.15 353.86 49996.10 26.90 2015-01-10 18:03:58.000 010 33420.12 353.91 49996.10 26.89 2015-01-10 18:03:59.000 010 33420.10 353.90 49996.10 26.89 2015-01-10 18:04:00.000 010 33420.11 353.97 49996.10 26.90 2015-01-10 18:04:01.000 010 33420.06 353.98 49996.10 26.90 2015-01-10 18:04:01.000 010 33419.97 353.99 49996.10 26.90 2015-01-10 18:04:03.000 010 33420.09 354.01 49996.10 26.89 2015-01-10 18:04:04.000 010 33420.10 354.04 49996.10 26.89 2015-01-10 18:04:05.000 010 33420.08 354.04 49996.10 26.90 2015-01-10 18:04:06.000 010 33420.07 354.06 49996.10 26.90 2015-01-10 18:04:07.000 010 33420.01 354.06 49996.10 26.90 2015-01-10 18:04:08.000 010 33420.09 354.07 49996.10 26.89 2015-01-10 18:04:09.000 010 33420.08 354.08 49996.10 26.90 2015-01-10 18:04:10.000 010 33420.15 354.06 49996.10 26.89 2015-01-10 18:04:11.000 010 33420.13 354.13 49996.10 26.90 2015-01-10 18:04:12.000 010 33420.12 354.18 49996.10 26.89 2015-01-10 18:04:13.000 010 33420.14 354.21 49996.10 26.90 2015-01-10 18:04:14.000 010 33420.16 354.23 49996.10 26.90 2015-01-10 18:04:15.000 010 33420.07 354.27 49996.10 26.89 2015-01-10 18:04:16.000 010 33420.14 354.32 49996.10 26.89 2015-01-10 18:04:17.000 010 33420.11 354.35 49996.10 26.89 2015-01-10 18:04:18.000 010 33420.06 354.46 49996.10 26.89 2015-01-10 18:04:19.000 010 33420.16 354.46 49996.10 26.89 2015-01-10 18:04:20.000 010 33420.12 354.46 49996.10 26.89 2015-01-10 18:04:21.000 010 33420.11 354.49 49996.10 26.90 2015-01-10 18:04:22.000 010 33420.09 354.55 49996.10 26.90 2015-01-10 18:04:23.000 010 33420.09 354.53 49996.10 26.90 2015-01-10 18:04:24.000 010 33420.01 354.60 49996.10 26.90 2015-01-10 18:04:25.000 010 33420.07 354.69 49996.10 26.90 2015-01-10 18:04:26.000 010 33420.04 354.70 49996.10 26.90 2015-01-10 18:04:27.000 010 33420.05 354.70 49996.10 26.90 2015-01-10 18:04:28.000 010 33420.03 354.74 49996.10 26.89 2015-01-10 18:04:29.000 010 33419.99 354.76 49996.10 26.90 2015-01-10 18:04:30.000 010 33420.06 354.83 49996.10 26.89 2015-01-10 18:04:31.000 010 33419.92 354.84 49996.10 26.89 2015-01-10 18:04:32.000 010 33420.01 354.86 49996.10 26.90 2015-01-10 18:04:33.000 010 33420.03 354.93 49996.10 26.90 2015-01-10 18:04:34.000 010 33420.07 354.97 49996.10 26.90 2015-01-10 18:04:35.000 010 33419.92 354.98 49996.10 26.90 2015-01-10 18:04:36.000 010 33420.12 355.00 49996.10 26.90 2015-01-10 18:04:37.000 010 33419.97 355.02 49996.10 26.89 2015-01-10 18:04:38.000 010 33419.99 355.08 49996.10 26.89 2015-01-10 18:04:39.000 010 33420.06 355.09 49996.10 26.89 2015-01-10 18:04:40.000 010 33420.01 355.14 49996.10 26.89 2015-01-10 18:04:41.000 010 33419.99 355.06 49996.10 26.89 2015-01-10 18:04:42.000 010 33420.05 355.10 49996.10 26.90 2015-01-10 18:04:42.000 010 33420.06 355.13 49996.10 26.90 2015-01-10 18:04:44.000 010 33419.99 355.18 49996.10 26.90 2015-01-10 18:04:45.000 010 33420.04 355.21 49996.10 26.90 2015-01-10 18:04:46.000 010 33420.07 355.24 49996.10 26.90 2015-01-10 18:04:47.000 010 33419.98 355.30 49996.10 26.90 2015-01-10 18:04:48.000 010 33419.99 355.29 49996.10 26.90 2015-01-10 18:04:49.000 010 33420.03 355.28 49996.10 26.90 2015-01-10 18:04:50.000 010 33420.01 355.25 49996.10 26.89 2015-01-10 18:04:51.000 010 33419.94 355.31 49996.10 26.89 2015-01-10 18:04:52.000 010 33419.92 355.29 49996.10 26.90 2015-01-10 18:04:53.000 010 33419.97 355.33 49996.10 26.90 2015-01-10 18:04:54.000 010 33419.88 355.32 49996.10 26.89 2015-01-10 18:04:55.000 010 33419.99 355.33 49996.10 26.89 2015-01-10 18:04:55.000 010 33419.94 355.33 49996.10 26.90 2015-01-10 18:04:57.000 010 33419.86 355.27 49996.10 26.90 2015-01-10 18:04:58.000 010 33419.86 355.27 49996.10 26.89 2015-01-10 18:04:59.000 010 33419.82 355.24 49996.10 26.89 2015-01-10 18:05:00.000 010 33419.89 355.28 49996.10 26.90 2015-01-10 18:05:01.000 010 33419.89 355.17 49996.10 26.90 2015-01-10 18:05:02.000 010 33419.85 355.21 49996.10 26.90 2015-01-10 18:05:03.000 010 33419.82 355.27 49996.10 26.89 2015-01-10 18:05:04.000 010 33419.76 355.37 49996.10 26.90 2015-01-10 18:05:05.000 010 33419.61 355.54 49996.10 26.90 2015-01-10 18:05:06.000 010 33419.79 355.60 49996.10 26.90 2015-01-10 18:05:07.000 010 33419.79 355.72 49996.10 26.90 2015-01-10 18:05:08.000 010 33419.71 355.76 49996.10 26.90 2015-01-10 18:05:09.000 010 33419.73 355.79 49996.10 26.90 2015-01-10 18:05:10.000 010 33419.79 355.84 49996.10 26.90 2015-01-10 18:05:11.000 010 33419.64 355.87 49996.10 26.90 2015-01-10 18:05:12.000 010 33419.78 355.93 49996.10 26.89 2015-01-10 18:05:13.000 010 33419.74 355.92 49996.10 26.89 2015-01-10 18:05:14.000 010 33419.67 355.93 49996.10 26.89 2015-01-10 18:05:15.000 010 33419.75 355.99 49996.10 26.89 2015-01-10 18:05:16.000 010 33419.75 355.99 49996.10 26.90 2015-01-10 18:05:17.000 010 33419.75 355.98 49996.10 26.89 2015-01-10 18:05:18.000 010 33419.72 356.00 49996.10 26.89 2015-01-10 18:05:19.000 010 33419.73 356.06 49996.10 26.89 2015-01-10 18:05:20.000 010 33419.64 356.04 49996.10 26.89 2015-01-10 18:05:21.000 010 33419.66 355.99 49996.10 26.89 2015-01-10 18:05:22.000 010 33419.69 356.03 49996.10 26.89 2015-01-10 18:05:23.000 010 33419.58 356.02 49996.10 26.89 2015-01-10 18:05:24.000 010 33419.60 356.07 49996.10 26.89 2015-01-10 18:05:25.000 010 33419.63 356.04 49996.10 26.89 2015-01-10 18:05:26.000 010 33419.58 356.06 49996.10 26.89 2015-01-10 18:05:27.000 010 33419.56 356.05 49996.10 26.89 2015-01-10 18:05:28.000 010 33419.49 356.07 49996.10 26.89 2015-01-10 18:05:29.000 010 33419.48 356.04 49996.10 26.89 2015-01-10 18:05:30.000 010 33419.51 356.00 49996.10 26.90 2015-01-10 18:05:31.000 010 33419.66 356.02 49996.10 26.89 2015-01-10 18:05:32.000 010 33419.63 355.97 49996.10 26.89 2015-01-10 18:05:33.000 010 33419.55 355.97 49996.10 26.89 2015-01-10 18:05:34.000 010 33419.50 356.03 49996.10 26.89 2015-01-10 18:05:35.000 010 33419.46 355.98 49996.10 26.90 2015-01-10 18:05:36.000 010 33419.54 355.97 49996.10 26.89 2015-01-10 18:05:36.000 010 33419.53 355.95 49996.10 26.89 2015-01-10 18:05:38.000 010 33419.48 355.94 49996.10 26.89 2015-01-10 18:05:39.000 010 33419.51 355.89 49996.10 26.89 2015-01-10 18:05:40.000 010 33419.53 355.86 49996.10 26.90 2015-01-10 18:05:41.000 010 33419.50 355.83 49996.10 26.90 2015-01-10 18:05:42.000 010 33419.55 355.76 49996.10 26.90 2015-01-10 18:05:43.000 010 33419.44 355.76 49996.10 26.90 2015-01-10 18:05:44.000 010 33419.46 355.77 49996.10 26.89 2015-01-10 18:05:45.000 010 33419.56 355.75 49996.10 26.89 2015-01-10 18:05:46.000 010 33419.50 355.65 49996.10 26.89 2015-01-10 18:05:47.000 010 33419.38 355.66 49996.10 26.89 2015-01-10 18:05:48.000 010 33419.53 355.69 49996.10 26.89 2015-01-10 18:05:49.000 010 33419.44 355.70 49996.10 26.89 2015-01-10 18:05:49.000 010 33419.52 355.73 49996.10 26.89 2015-01-10 18:05:51.000 010 33419.50 355.80 49996.10 26.89 2015-01-10 18:05:52.000 010 33419.43 355.85 49996.10 26.90 2015-01-10 18:05:53.000 010 33419.48 355.90 49996.10 26.89 2015-01-10 18:05:54.000 010 33419.34 355.97 49996.10 26.90 2015-01-10 18:05:55.000 010 33419.51 356.06 49996.10 26.90 2015-01-10 18:05:56.000 010 33419.43 356.07 49996.10 26.90 2015-01-10 18:05:57.000 010 33419.48 356.18 49996.10 26.90 2015-01-10 18:05:58.000 010 33419.46 356.17 49996.10 26.89 2015-01-10 18:05:59.000 010 33419.46 356.17 49996.10 26.90 2015-01-10 18:06:00.000 010 33419.57 356.19 49996.10 26.90 2015-01-10 18:06:01.000 010 33419.58 356.24 49996.10 26.90 2015-01-10 18:06:02.000 010 33419.48 356.20 49996.10 26.90 2015-01-10 18:06:03.000 010 33419.48 356.24 49996.10 26.90 2015-01-10 18:06:04.000 010 33419.48 356.25 49996.10 26.90 2015-01-10 18:06:05.000 010 33419.41 356.27 49996.10 26.90 2015-01-10 18:06:06.000 010 33419.55 356.27 49996.10 26.90 2015-01-10 18:06:07.000 010 33419.60 356.24 49996.10 26.90 2015-01-10 18:06:08.000 010 33419.47 356.21 49996.10 26.90 2015-01-10 18:06:09.000 010 33419.41 356.29 49996.10 26.90 2015-01-10 18:06:10.000 010 33419.54 356.28 49996.10 26.90 2015-01-10 18:06:11.000 010 33419.53 356.33 49996.10 26.90 2015-01-10 18:06:12.000 010 33419.42 356.32 49996.10 26.90 2015-01-10 18:06:13.000 010 33419.56 356.37 49996.10 26.90 2015-01-10 18:06:14.000 010 33419.47 356.38 49996.10 26.90 2015-01-10 18:06:15.000 010 33419.52 356.41 49996.10 26.90 2015-01-10 18:06:16.000 010 33419.53 356.43 49996.10 26.90 2015-01-10 18:06:17.000 010 33419.48 356.44 49996.10 26.90 2015-01-10 18:06:18.000 010 33419.45 356.51 49996.10 26.89 2015-01-10 18:06:19.000 010 33419.39 356.53 49996.10 26.90 2015-01-10 18:06:20.000 010 33419.42 356.55 49996.10 26.90 2015-01-10 18:06:21.000 010 33419.40 356.62 49996.10 26.90 2015-01-10 18:06:22.000 010 33419.34 356.65 49996.10 26.90 2015-01-10 18:06:23.000 010 33419.35 356.63 49996.10 26.90 2015-01-10 18:06:24.000 010 33419.34 356.73 49996.10 26.90 2015-01-10 18:06:25.000 010 33419.44 356.69 49996.10 26.90 2015-01-10 18:06:26.000 010 33419.33 356.74 49996.10 26.90 2015-01-10 18:06:27.000 010 33419.29 356.76 49996.10 26.90 2015-01-10 18:06:28.000 010 33419.35 356.77 49996.10 26.90 2015-01-10 18:06:29.000 010 33419.31 356.83 49996.10 26.90 2015-01-10 18:06:30.000 010 33419.35 356.91 49996.10 26.90 2015-01-10 18:06:30.000 010 33419.18 356.94 49996.10 26.90 2015-01-10 18:06:32.000 010 33419.24 356.97 49996.10 26.90 2015-01-10 18:06:33.000 010 33419.30 357.01 49996.10 26.90 2015-01-10 18:06:34.000 010 33419.34 357.13 49996.10 26.90 2015-01-10 18:06:35.000 010 33419.29 357.18 49996.10 26.90 2015-01-10 18:06:36.000 010 33419.25 357.25 49996.10 26.90 2015-01-10 18:06:37.000 010 33419.35 357.32 49996.10 26.90 2015-01-10 18:06:38.000 010 33419.33 357.33 49996.10 26.90 2015-01-10 18:06:39.000 010 33419.24 357.37 49996.10 26.90 2015-01-10 18:06:40.000 010 33419.35 357.37 49996.10 26.90 2015-01-10 18:06:41.000 010 33419.31 357.35 49996.10 26.90 2015-01-10 18:06:42.000 010 33419.20 357.48 49996.10 26.90 2015-01-10 18:06:43.000 010 33419.28 357.48 49996.10 26.90 2015-01-10 18:06:43.000 010 33419.23 357.50 49996.10 26.90 2015-01-10 18:06:45.000 010 33419.14 357.59 49996.10 26.90 2015-01-10 18:06:46.000 010 33419.26 357.63 49996.10 26.90 2015-01-10 18:06:47.000 010 33419.15 357.69 49996.10 26.90 2015-01-10 18:06:48.000 010 33419.14 357.75 49996.10 26.90 2015-01-10 18:06:49.000 010 33419.23 357.96 49996.10 26.90 2015-01-10 18:06:50.000 010 33419.17 358.00 49996.10 26.90 2015-01-10 18:06:51.000 010 33419.13 358.03 49996.10 26.90 2015-01-10 18:06:52.000 010 33419.16 358.09 49996.10 26.90 2015-01-10 18:06:53.000 010 33419.16 358.13 49996.10 26.90 2015-01-10 18:06:54.000 010 33419.24 358.19 49996.10 26.90 2015-01-10 18:06:55.000 010 33419.11 358.33 49996.10 26.90 2015-01-10 18:06:56.000 010 33419.11 358.36 49996.10 26.90 2015-01-10 18:06:57.000 010 33419.14 358.40 49996.10 26.90 2015-01-10 18:06:58.000 010 33419.16 358.38 49996.10 26.90 2015-01-10 18:06:59.000 010 33419.16 358.42 49996.10 26.90 2015-01-10 18:07:00.000 010 33419.16 358.38 49996.10 26.90 2015-01-10 18:07:01.000 010 33419.20 358.35 49996.10 26.90 2015-01-10 18:07:02.000 010 33419.16 358.35 49996.10 26.90 2015-01-10 18:07:03.000 010 33419.14 358.37 49996.10 26.90 2015-01-10 18:07:04.000 010 33419.10 358.35 49996.10 26.90 2015-01-10 18:07:05.000 010 33419.14 358.36 49996.10 26.90 2015-01-10 18:07:06.000 010 33419.01 358.39 49996.10 26.90 2015-01-10 18:07:07.000 010 33419.01 358.45 49996.10 26.90 2015-01-10 18:07:08.000 010 33418.96 358.45 49996.10 26.90 2015-01-10 18:07:09.000 010 33418.93 358.47 49996.10 26.90 2015-01-10 18:07:10.000 010 33418.85 358.39 49996.10 26.90 2015-01-10 18:07:11.000 010 33418.98 358.44 49996.10 26.90 2015-01-10 18:07:12.000 010 33419.03 358.41 49996.10 26.90 2015-01-10 18:07:13.000 010 33418.96 358.39 49996.10 26.90 2015-01-10 18:07:14.000 010 33418.95 358.40 49996.10 26.90 2015-01-10 18:07:15.000 010 33418.86 358.40 49996.10 26.90 2015-01-10 18:07:16.000 010 33418.98 358.39 49996.10 26.90 2015-01-10 18:07:17.000 010 33418.79 358.33 49996.10 26.90 2015-01-10 18:07:18.000 010 33418.98 358.38 49996.10 26.90 2015-01-10 18:07:19.000 010 33418.84 358.34 49996.10 26.90 2015-01-10 18:07:20.000 010 33418.88 358.33 49996.10 26.90 2015-01-10 18:07:21.000 010 33418.94 358.35 49996.10 26.90 2015-01-10 18:07:22.000 010 33418.91 358.39 49996.10 26.90 2015-01-10 18:07:23.000 010 33418.86 358.44 49996.10 26.90 2015-01-10 18:07:24.000 010 33418.84 358.45 49996.10 26.90 2015-01-10 18:07:24.000 010 33418.79 358.47 49996.10 26.90 2015-01-10 18:07:26.000 010 33418.75 358.47 49996.10 26.90 2015-01-10 18:07:27.000 010 33418.83 358.55 49996.10 26.90 2015-01-10 18:07:28.000 010 33418.82 358.58 49996.10 26.90 2015-01-10 18:07:29.000 010 33418.79 358.56 49996.10 26.90 2015-01-10 18:07:30.000 010 33418.81 358.64 49996.10 26.90 2015-01-10 18:07:31.000 010 33418.78 358.63 49996.10 26.90 2015-01-10 18:07:32.000 010 33418.78 358.67 49996.10 26.90 2015-01-10 18:07:33.000 010 33418.78 358.70 49996.10 26.90 2015-01-10 18:07:34.000 010 33418.75 358.65 49996.10 26.90 2015-01-10 18:07:35.000 010 33418.85 358.68 49996.10 26.90 2015-01-10 18:07:36.000 010 33418.70 358.64 49996.10 26.90 2015-01-10 18:07:37.000 010 33418.66 358.57 49996.10 26.90 2015-01-10 18:07:37.000 010 33418.70 358.57 49996.10 26.90 2015-01-10 18:07:39.000 010 33418.73 358.60 49996.10 26.90 2015-01-10 18:07:40.000 010 33418.73 358.64 49996.10 26.90 2015-01-10 18:07:41.000 010 33418.66 358.61 49996.10 26.90 2015-01-10 18:07:42.000 010 33418.70 358.56 49996.10 26.90 2015-01-10 18:07:43.000 010 33418.75 358.55 49996.10 26.90 2015-01-10 18:07:44.000 010 33418.73 358.50 49996.10 26.90 2015-01-10 18:07:45.000 010 33418.71 358.50 49996.10 26.90 2015-01-10 18:07:46.000 010 33418.68 358.50 49996.10 26.90 2015-01-10 18:07:47.000 010 33418.81 358.46 49996.10 26.90 2015-01-10 18:07:48.000 010 33418.76 358.45 49996.10 26.90 2015-01-10 18:07:49.000 010 33418.71 358.45 49996.10 26.90 2015-01-10 18:07:50.000 010 33418.68 358.43 49996.10 26.90 2015-01-10 18:07:51.000 010 33418.70 358.44 49996.10 26.90 2015-01-10 18:07:52.000 010 33418.63 358.49 49996.10 26.90 2015-01-10 18:07:53.000 010 33418.54 358.48 49996.10 26.90 2015-01-10 18:07:54.000 010 33418.63 358.46 49996.10 26.90 2015-01-10 18:07:55.000 010 33418.70 358.58 49996.10 26.90 2015-01-10 18:07:56.000 010 33418.66 358.54 49996.10 26.90 2015-01-10 18:07:57.000 010 33418.58 358.45 49996.10 26.90 2015-01-10 18:07:58.000 010 33418.68 358.46 49996.10 26.90 2015-01-10 18:07:59.000 010 33418.63 358.46 49996.10 26.90 2015-01-10 18:08:00.000 010 33418.62 358.44 49996.10 26.90 2015-01-10 18:08:01.000 010 33418.60 358.38 49996.10 26.90 2015-01-10 18:08:02.000 010 33418.71 358.35 49996.10 26.90 2015-01-10 18:08:03.000 010 33418.63 358.37 49996.10 26.90 2015-01-10 18:08:04.000 010 33418.61 358.26 49996.10 26.90 2015-01-10 18:08:05.000 010 33418.61 358.20 49996.10 26.90 2015-01-10 18:08:06.000 010 33418.59 358.18 49996.10 26.90 2015-01-10 18:08:07.000 010 33418.67 358.20 49996.10 26.90 2015-01-10 18:08:08.000 010 33418.62 358.17 49996.10 26.90 2015-01-10 18:08:09.000 010 33418.68 358.14 49996.10 26.90 2015-01-10 18:08:10.000 010 33418.59 358.12 49996.10 26.90 2015-01-10 18:08:11.000 010 33418.61 358.07 49996.10 26.90 2015-01-10 18:08:12.000 010 33418.51 357.99 49996.10 26.90 2015-01-10 18:08:13.000 010 33418.60 357.98 49996.10 26.90 2015-01-10 18:08:14.000 010 33418.58 357.97 49996.10 26.90 2015-01-10 18:08:15.000 010 33418.68 357.92 49996.10 26.90 2015-01-10 18:08:16.000 010 33418.64 357.94 49996.10 26.90 2015-01-10 18:08:17.000 010 33418.68 357.95 49996.10 26.90 2015-01-10 18:08:18.000 010 33418.61 357.97 49996.10 26.90 2015-01-10 18:08:18.000 010 33418.57 358.00 49996.10 26.90 2015-01-10 18:08:20.000 010 33418.57 357.97 49996.10 26.90 2015-01-10 18:08:21.000 010 33418.66 357.94 49996.10 26.90 2015-01-10 18:08:22.000 010 33418.60 357.93 49996.10 26.90 2015-01-10 18:08:23.000 010 33418.62 357.99 49996.10 26.90 2015-01-10 18:08:24.000 010 33418.60 357.99 49996.10 26.90 2015-01-10 18:08:25.000 010 33418.66 357.96 49996.10 26.90 2015-01-10 18:08:26.000 010 33418.66 357.95 49996.10 26.90 2015-01-10 18:08:27.000 010 33418.61 357.95 49996.10 26.90 2015-01-10 18:08:28.000 010 33418.60 358.04 49996.10 26.90 2015-01-10 18:08:29.000 010 33418.60 358.02 49996.10 26.90 2015-01-10 18:08:30.000 010 33418.52 358.02 49996.10 26.90 2015-01-10 18:08:31.000 010 33418.54 357.98 49996.10 26.90 2015-01-10 18:08:31.000 010 33418.61 357.98 49996.10 26.90 2015-01-10 18:08:33.000 010 33418.61 358.04 49996.10 26.90 2015-01-10 18:08:34.000 010 33418.58 358.01 49996.10 26.90 2015-01-10 18:08:35.000 010 33418.63 358.00 49996.10 26.90 2015-01-10 18:08:36.000 010 33418.57 358.02 49996.10 26.90 2015-01-10 18:08:37.000 010 33418.42 358.06 49996.10 26.90 2015-01-10 18:08:38.000 010 33418.48 358.00 49996.10 26.90 2015-01-10 18:08:39.000 010 33418.59 358.04 49996.10 26.90 2015-01-10 18:08:40.000 010 33418.52 358.04 49996.10 26.90 2015-01-10 18:08:41.000 010 33418.37 358.08 49996.10 26.90 2015-01-10 18:08:42.000 010 33418.51 358.07 49996.10 26.90 2015-01-10 18:08:43.000 010 33418.51 358.06 49996.10 26.90 2015-01-10 18:08:44.000 010 33418.51 358.01 49996.10 26.90 2015-01-10 18:08:45.000 010 33418.48 358.06 49996.10 26.90 2015-01-10 18:08:46.000 010 33418.51 357.99 49996.10 26.90 2015-01-10 18:08:47.000 010 33418.37 358.00 49996.10 26.90 2015-01-10 18:08:48.000 010 33418.46 357.98 49996.10 26.90 2015-01-10 18:08:49.000 010 33418.46 357.93 49996.10 26.90 2015-01-10 18:08:50.000 010 33418.47 357.95 49996.10 26.90 2015-01-10 18:08:51.000 010 33418.53 357.90 49996.10 26.90 2015-01-10 18:08:52.000 010 33418.49 357.88 49996.10 26.90 2015-01-10 18:08:53.000 010 33418.48 357.80 49996.10 26.90 2015-01-10 18:08:54.000 010 33418.47 357.80 49996.10 26.90 2015-01-10 18:08:55.000 010 33418.47 357.80 49996.10 26.90 2015-01-10 18:08:56.000 010 33418.45 357.80 49996.10 26.90 2015-01-10 18:08:57.000 010 33418.52 357.79 49996.10 26.90 2015-01-10 18:08:58.000 010 33418.54 357.77 49996.10 26.90 2015-01-10 18:08:59.000 010 33418.44 357.73 49996.10 26.90 2015-01-10 18:09:00.000 010 33418.47 357.70 49996.10 26.90 2015-01-10 18:09:01.000 010 33418.52 357.74 49996.10 26.90 2015-01-10 18:09:02.000 010 33418.46 357.68 49996.10 26.90 2015-01-10 18:09:03.000 010 33418.56 357.68 49996.10 26.90 2015-01-10 18:09:04.000 010 33418.56 357.66 49996.10 26.90 2015-01-10 18:09:05.000 010 33418.59 357.63 49996.10 26.90 2015-01-10 18:09:06.000 010 33418.45 357.59 49996.10 26.90 2015-01-10 18:09:07.000 010 33418.57 357.58 49996.10 26.90 2015-01-10 18:09:08.000 010 33418.52 357.52 49996.10 26.90 2015-01-10 18:09:09.000 010 33418.56 357.50 49996.10 26.90 2015-01-10 18:09:10.000 010 33418.53 357.53 49996.10 26.90 2015-01-10 18:09:11.000 010 33418.50 357.51 49996.10 26.90 2015-01-10 18:09:12.000 010 33418.52 357.46 49996.10 26.90 2015-01-10 18:09:12.000 010 33418.55 357.45 49996.10 26.90 2015-01-10 18:09:14.000 010 33418.60 357.43 49996.10 26.90 2015-01-10 18:09:15.000 010 33418.55 357.36 49996.10 26.90 2015-01-10 18:09:16.000 010 33418.51 357.33 49996.10 26.90 2015-01-10 18:09:17.000 010 33418.43 357.27 49996.10 26.90 2015-01-10 18:09:18.000 010 33418.51 357.29 49996.10 26.90 2015-01-10 18:09:19.000 010 33418.54 357.25 49996.10 26.90 2015-01-10 18:09:20.000 010 33418.50 357.21 49996.10 26.90 2015-01-10 18:09:21.000 010 33418.51 357.21 49996.10 26.90 2015-01-10 18:09:22.000 010 33418.41 357.17 49996.10 26.90 2015-01-10 18:09:23.000 010 33418.53 357.16 49996.10 26.90 2015-01-10 18:09:24.000 010 33418.42 357.13 49996.10 26.90 2015-01-10 18:09:25.000 010 33418.54 357.04 49996.10 26.90 2015-01-10 18:09:25.000 010 33418.54 357.00 49996.10 26.90 2015-01-10 18:09:27.000 010 33418.50 356.97 49996.10 26.90 2015-01-10 18:09:28.000 010 33418.57 357.00 49996.10 26.90 2015-01-10 18:09:29.000 010 33418.48 357.01 49996.10 26.90 2015-01-10 18:09:30.000 010 33418.58 357.01 49996.10 26.90 2015-01-10 18:09:31.000 010 33418.54 357.04 49996.10 26.90 2015-01-10 18:09:32.000 010 33418.50 357.03 49996.10 26.90 2015-01-10 18:09:33.000 010 33418.55 357.03 49996.10 26.90 2015-01-10 18:09:34.000 010 33418.55 357.06 49996.10 26.90 2015-01-10 18:09:35.000 010 33418.48 357.03 49996.10 26.90 2015-01-10 18:09:36.000 010 33418.52 357.06 49996.10 26.90 2015-01-10 18:09:37.000 010 33418.49 357.05 49996.10 26.90 2015-01-10 18:09:38.000 010 33418.48 357.06 49996.10 26.90 2015-01-10 18:09:39.000 010 33418.44 356.98 49996.10 26.90 2015-01-10 18:09:40.000 010 33418.43 356.98 49996.10 26.90 2015-01-10 18:09:41.000 010 33418.42 356.92 49996.10 26.90 2015-01-10 18:09:42.000 010 33418.48 356.87 49996.10 26.90 2015-01-10 18:09:43.000 010 33418.39 356.88 49996.10 26.90 2015-01-10 18:09:44.000 010 33418.38 356.83 49996.10 26.90 2015-01-10 18:09:45.000 010 33418.33 356.79 49996.10 26.90 2015-01-10 18:09:46.000 010 33418.38 356.75 49996.10 26.90 2015-01-10 18:09:47.000 010 33418.39 356.77 49996.10 26.90 2015-01-10 18:09:48.000 010 33418.36 356.76 49996.10 26.90 2015-01-10 18:09:49.000 010 33418.33 356.70 49996.10 26.90 2015-01-10 18:09:50.000 010 33418.34 356.71 49996.10 26.90 2015-01-10 18:09:51.000 010 33418.40 356.71 49996.10 26.90 2015-01-10 18:09:52.000 010 33418.30 356.67 49996.10 26.90 2015-01-10 18:09:53.000 010 33418.36 356.70 49996.10 26.90 2015-01-10 18:09:54.000 010 33418.35 356.66 49996.10 26.90 2015-01-10 18:09:55.000 010 33418.24 356.67 49996.10 26.90 2015-01-10 18:09:56.000 010 33418.26 356.60 49996.10 26.90 2015-01-10 18:09:57.000 010 33418.29 356.65 49996.10 26.90 2015-01-10 18:09:58.000 010 33418.26 356.63 49996.10 26.90 2015-01-10 18:09:59.000 010 33418.20 356.63 49996.10 26.90 2015-01-10 18:10:00.000 010 33418.23 356.67 49996.10 26.90 2015-01-10 18:10:01.000 010 33418.29 356.63 49996.10 26.90 2015-01-10 18:10:02.000 010 33418.26 356.58 49996.10 26.90 2015-01-10 18:10:03.000 010 33418.26 356.56 49996.10 26.90 2015-01-10 18:10:04.000 010 33418.18 356.51 49996.10 26.90 2015-01-10 18:10:05.000 010 33418.22 356.47 49996.10 26.90 2015-01-10 18:10:06.000 010 33418.26 356.48 49996.10 26.90 2015-01-10 18:10:06.000 010 33418.27 356.40 49996.10 26.90 2015-01-10 18:10:08.000 010 33418.25 356.41 49996.10 26.90 2015-01-10 18:10:09.000 010 33418.29 356.38 49996.10 26.90 2015-01-10 18:10:10.000 010 33418.32 356.36 49996.10 26.90 2015-01-10 18:10:11.000 010 33418.29 356.32 49996.10 26.90 2015-01-10 18:10:12.000 010 33418.32 356.24 49996.10 26.90 2015-01-10 18:10:13.000 010 33418.38 356.15 49996.10 26.90 2015-01-10 18:10:14.000 010 33418.26 356.11 49996.10 26.90 2015-01-10 18:10:15.000 010 33418.30 356.09 49996.10 26.90 2015-01-10 18:10:16.000 010 33418.30 355.99 49996.10 26.90 2015-01-10 18:10:17.000 010 33418.39 356.00 49996.10 26.90 2015-01-10 18:10:18.000 010 33418.27 355.95 49996.10 26.90 2015-01-10 18:10:19.000 010 33418.27 355.92 49996.10 26.90 2015-01-10 18:10:19.000 010 33418.31 355.89 49996.10 26.90 2015-01-10 18:10:21.000 010 33418.33 355.79 49996.10 26.90 2015-01-10 18:10:22.000 010 33418.33 355.80 49996.10 26.90 2015-01-10 18:10:23.000 010 33418.39 355.75 49996.10 26.90 2015-01-10 18:10:24.000 010 33418.33 355.78 49996.10 26.90 2015-01-10 18:10:25.000 010 33418.27 355.67 49996.10 26.90 2015-01-10 18:10:26.000 010 33418.39 355.62 49996.10 26.90 2015-01-10 18:10:27.000 010 33418.30 355.60 49996.10 26.90 2015-01-10 18:10:28.000 010 33418.27 355.56 49996.10 26.90 2015-01-10 18:10:29.000 010 33418.31 355.53 49996.10 26.90 2015-01-10 18:10:30.000 010 33418.32 355.51 49996.10 26.90 2015-01-10 18:10:31.000 010 33418.32 355.41 49996.10 26.90 2015-01-10 18:10:32.000 010 33418.31 355.41 49996.10 26.90 2015-01-10 18:10:33.000 010 33418.29 355.45 49996.10 26.90 2015-01-10 18:10:34.000 010 33418.23 355.44 49996.10 26.90 2015-01-10 18:10:35.000 010 33418.32 355.38 49996.10 26.90 2015-01-10 18:10:36.000 010 33418.25 355.43 49996.10 26.90 2015-01-10 18:10:37.000 010 33418.18 355.41 49996.10 26.90 2015-01-10 18:10:38.000 010 33418.27 355.38 49996.10 26.90 2015-01-10 18:10:39.000 010 33418.27 355.41 49996.10 26.90 2015-01-10 18:10:40.000 010 33418.28 355.42 49996.10 26.90 2015-01-10 18:10:41.000 010 33418.31 355.44 49996.10 26.90 2015-01-10 18:10:42.000 010 33418.25 355.33 49996.10 26.90 2015-01-10 18:10:43.000 010 33418.38 355.34 49996.10 26.90 2015-01-10 18:10:44.000 010 33418.23 355.33 49996.10 26.90 2015-01-10 18:10:45.000 010 33418.28 355.35 49996.10 26.90 2015-01-10 18:10:46.000 010 33418.21 355.28 49996.10 26.90 2015-01-10 18:10:47.000 010 33418.28 355.24 49996.10 26.90 2015-01-10 18:10:48.000 010 33418.24 355.30 49996.10 26.90 2015-01-10 18:10:49.000 010 33418.21 355.19 49996.10 26.90 2015-01-10 18:10:50.000 010 33418.26 355.20 49996.10 26.90 2015-01-10 18:10:51.000 010 33418.21 355.23 49996.10 26.90 2015-01-10 18:10:52.000 010 33418.29 355.26 49996.10 26.90 2015-01-10 18:10:53.000 010 33418.21 355.25 49996.10 26.90 2015-01-10 18:10:54.000 010 33418.35 355.22 49996.10 26.90 2015-01-10 18:10:55.000 010 33418.23 355.23 49996.10 26.90 2015-01-10 18:10:56.000 010 33418.16 355.23 49996.10 26.90 2015-01-10 18:10:57.000 010 33418.15 355.28 49996.10 26.90 2015-01-10 18:10:58.000 010 33418.12 355.22 49996.10 26.90 2015-01-10 18:10:59.000 010 33418.13 355.31 49996.10 26.90 2015-01-10 18:11:00.000 010 33418.01 355.24 49996.10 26.90 2015-01-10 18:11:00.000 010 33418.11 355.22 49996.10 26.90 2015-01-10 18:11:02.000 010 33418.05 355.23 49996.10 26.90 2015-01-10 18:11:03.000 010 33418.04 355.26 49996.10 26.90 2015-01-10 18:11:04.000 010 33418.04 355.29 49996.10 26.90 2015-01-10 18:11:05.000 010 33417.93 355.30 49996.10 26.90 2015-01-10 18:11:06.000 010 33417.91 355.28 49996.10 26.90 2015-01-10 18:11:07.000 010 33418.01 355.24 49996.10 26.90 2015-01-10 18:11:08.000 010 33417.93 355.23 49996.10 26.90 2015-01-10 18:11:09.000 010 33417.92 355.21 49996.10 26.90 2015-01-10 18:11:10.000 010 33417.94 355.26 49996.10 26.90 2015-01-10 18:11:11.000 010 33418.01 355.25 49996.10 26.90 2015-01-10 18:11:12.000 010 33417.82 355.30 49996.10 26.90 2015-01-10 18:11:13.000 010 33417.93 355.24 49996.10 26.90 2015-01-10 18:11:13.000 010 33417.90 355.23 49996.10 26.90 2015-01-10 18:11:15.000 010 33417.94 355.26 49996.10 26.90 2015-01-10 18:11:16.000 010 33417.82 355.23 49996.10 26.90 2015-01-10 18:11:17.000 010 33417.89 355.17 49996.10 26.90 2015-01-10 18:11:18.000 010 33417.86 355.17 49996.10 26.90 2015-01-10 18:11:19.000 010 33417.75 355.18 49996.10 26.90 2015-01-10 18:11:20.000 010 33417.82 355.13 49996.10 26.90 2015-01-10 18:11:21.000 010 33417.71 355.05 49996.10 26.90 2015-01-10 18:11:22.000 010 33417.76 355.06 49996.10 26.90 2015-01-10 18:11:23.000 010 33417.60 354.98 49996.10 26.90 2015-01-10 18:11:24.000 010 33417.79 354.96 49996.10 26.90 2015-01-10 18:11:25.000 010 33417.69 354.91 49996.10 26.90 2015-01-10 18:11:26.000 010 33417.72 354.91 49996.10 26.90 2015-01-10 18:11:27.000 010 33417.68 354.93 49996.10 26.90 2015-01-10 18:11:28.000 010 33417.71 354.85 49996.10 26.90 2015-01-10 18:11:29.000 010 33417.76 354.84 49996.10 26.90 2015-01-10 18:11:30.000 010 33417.74 354.81 49996.10 26.90 2015-01-10 18:11:31.000 010 33417.83 354.78 49996.10 26.90 2015-01-10 18:11:32.000 010 33417.74 354.77 49996.10 26.90 2015-01-10 18:11:33.000 010 33417.81 354.71 49996.10 26.90 2015-01-10 18:11:34.000 010 33417.77 354.72 49996.10 26.90 2015-01-10 18:11:35.000 010 33417.80 354.70 49996.10 26.90 2015-01-10 18:11:36.000 010 33417.88 354.66 49996.10 26.90 2015-01-10 18:11:37.000 010 33417.84 354.62 49996.10 26.90 2015-01-10 18:11:38.000 010 33417.80 354.58 49996.10 26.90 2015-01-10 18:11:39.000 010 33417.79 354.54 49996.10 26.90 2015-01-10 18:11:40.000 010 33417.84 354.45 49996.10 26.90 2015-01-10 18:11:41.000 010 33417.78 354.40 49996.10 26.90 2015-01-10 18:11:42.000 010 33417.85 354.45 49996.10 26.90 2015-01-10 18:11:43.000 010 33417.77 354.21 49996.10 26.90 2015-01-10 18:11:44.000 010 33417.82 354.19 49996.10 26.90 2015-01-10 18:11:45.000 010 33417.86 354.16 49996.10 26.90 2015-01-10 18:11:46.000 010 33417.91 354.06 49996.10 26.90 2015-01-10 18:11:47.000 010 33417.87 354.01 49996.10 26.90 2015-01-10 18:11:48.000 010 33417.92 353.98 49996.10 26.90 2015-01-10 18:11:49.000 010 33417.99 353.92 49996.10 26.90 2015-01-10 18:11:50.000 010 33417.88 353.85 49996.10 26.90 2015-01-10 18:11:51.000 010 33417.88 353.89 49996.10 26.90 2015-01-10 18:11:52.000 010 33417.96 353.87 49996.10 26.90 2015-01-10 18:11:53.000 010 33417.87 353.80 49996.10 26.90 2015-01-10 18:11:54.000 010 33417.81 353.77 49996.10 26.90 2015-01-10 18:11:54.000 010 33417.89 353.77 49996.10 26.90 2015-01-10 18:11:56.000 010 33417.82 353.74 49996.10 26.90 2015-01-10 18:11:57.000 010 33417.86 353.74 49996.10 26.90 2015-01-10 18:11:58.000 010 33417.82 353.67 49996.10 26.90 2015-01-10 18:11:59.000 010 33417.80 353.61 49996.10 26.90 2015-01-10 18:12:00.000 010 33417.74 353.62 49996.10 26.90 2015-01-10 18:12:01.000 010 33417.79 353.52 49996.10 26.90 2015-01-10 18:12:02.000 010 33417.79 353.51 49996.10 26.90 2015-01-10 18:12:03.000 010 33417.67 353.51 49996.10 26.90 2015-01-10 18:12:04.000 010 33417.75 353.50 49996.10 26.90 2015-01-10 18:12:05.000 010 33417.83 353.43 49996.10 26.90 2015-01-10 18:12:06.000 010 33417.75 353.42 49996.10 26.90 2015-01-10 18:12:07.000 010 33417.86 353.43 49996.10 26.90 2015-01-10 18:12:07.000 010 33417.88 353.39 49996.10 26.90 2015-01-10 18:12:09.000 010 33417.91 353.34 49996.10 26.90 2015-01-10 18:12:10.000 010 33417.79 353.27 49996.10 26.90 2015-01-10 18:12:11.000 010 33417.89 353.20 49996.10 26.90 2015-01-10 18:12:12.000 010 33417.79 353.14 49996.10 26.90 2015-01-10 18:12:13.000 010 33417.95 353.08 49996.10 26.90 2015-01-10 18:12:14.000 010 33417.80 353.05 49996.10 26.90 2015-01-10 18:12:15.000 010 33417.86 352.95 49996.10 26.90 2015-01-10 18:12:16.000 010 33417.85 352.94 49996.10 26.90 2015-01-10 18:12:17.000 010 33417.82 352.89 49996.10 26.90 2015-01-10 18:12:18.000 010 33417.90 352.90 49996.10 26.90 2015-01-10 18:12:19.000 010 33417.79 352.87 49996.10 26.90 2015-01-10 18:12:20.000 010 33417.84 352.83 49996.10 26.90 2015-01-10 18:12:21.000 010 33417.77 352.83 49996.10 26.90 2015-01-10 18:12:22.000 010 33417.74 352.78 49996.10 26.90 2015-01-10 18:12:23.000 010 33417.83 352.79 49996.10 26.90 2015-01-10 18:12:24.000 010 33417.70 352.69 49996.10 26.90 2015-01-10 18:12:25.000 010 33417.88 352.69 49996.10 26.90 2015-01-10 18:12:26.000 010 33417.76 352.67 49996.10 26.90 2015-01-10 18:12:27.000 010 33417.65 352.66 49996.10 26.90 2015-01-10 18:12:28.000 010 33417.83 352.58 49996.10 26.90 2015-01-10 18:12:29.000 010 33417.83 352.56 49996.10 26.90 2015-01-10 18:12:30.000 010 33417.72 352.52 49996.10 26.90 2015-01-10 18:12:31.000 010 33417.73 352.42 49996.10 26.90 2015-01-10 18:12:32.000 010 33417.79 352.42 49996.10 26.90 2015-01-10 18:12:33.000 010 33417.88 352.43 49996.10 26.90 2015-01-10 18:12:34.000 010 33417.82 352.34 49996.10 26.90 2015-01-10 18:12:35.000 010 33417.74 352.33 49996.10 26.90 2015-01-10 18:12:36.000 010 33417.63 352.31 49996.10 26.90 2015-01-10 18:12:37.000 010 33417.80 352.31 49996.10 26.90 2015-01-10 18:12:38.000 010 33417.82 352.30 49996.10 26.90 2015-01-10 18:12:39.000 010 33417.65 352.19 49996.10 26.90 2015-01-10 18:12:40.000 010 33417.70 352.15 49996.10 26.90 2015-01-10 18:12:41.000 010 33417.70 352.16 49996.10 26.90 2015-01-10 18:12:42.000 010 33417.65 352.14 49996.10 26.90 2015-01-10 18:12:43.000 010 33417.69 352.10 49996.10 26.90 2015-01-10 18:12:44.000 010 33417.60 352.07 49996.10 26.90 2015-01-10 18:12:45.000 010 33417.58 352.08 49996.10 26.90 2015-01-10 18:12:46.000 010 33417.62 352.06 49996.10 26.90 2015-01-10 18:12:47.000 010 33417.56 352.00 49996.10 26.90 2015-01-10 18:12:48.000 010 33417.54 351.95 49996.10 26.90 2015-01-10 18:12:48.000 010 33417.61 351.91 49996.10 26.90 2015-01-10 18:12:50.000 010 33417.53 351.87 49996.10 26.90 2015-01-10 18:12:51.000 010 33417.56 351.85 49996.10 26.90 2015-01-10 18:12:52.000 010 33417.54 351.91 49996.10 26.90 2015-01-10 18:12:53.000 010 33417.58 351.91 49996.10 26.90 2015-01-10 18:12:54.000 010 33417.64 351.88 49996.10 26.90 2015-01-10 18:12:55.000 010 33417.57 351.88 49996.10 26.90 2015-01-10 18:12:56.000 010 33417.50 351.83 49996.10 26.90 2015-01-10 18:12:57.000 010 33417.49 351.86 49996.10 26.90 2015-01-10 18:12:58.000 010 33417.52 351.77 49996.10 26.90 2015-01-10 18:12:59.000 010 33417.50 351.82 49996.10 26.90 2015-01-10 18:13:00.000 010 33417.46 351.82 49996.10 26.90 2015-01-10 18:13:01.000 010 33417.50 351.80 49996.10 26.90 2015-01-10 18:13:01.000 010 33417.37 351.79 49996.10 26.90 2015-01-10 18:13:03.000 010 33417.38 351.71 49996.10 26.90 2015-01-10 18:13:04.000 010 33417.42 351.74 49996.10 26.90 2015-01-10 18:13:05.000 010 33417.43 351.70 49996.10 26.90 2015-01-10 18:13:06.000 010 33417.31 351.75 49996.10 26.90 2015-01-10 18:13:07.000 010 33417.43 351.77 49996.10 26.90 2015-01-10 18:13:08.000 010 33417.35 351.78 49996.10 26.90 2015-01-10 18:13:09.000 010 33417.38 351.84 49996.10 26.90 2015-01-10 18:13:10.000 010 33417.44 351.85 49996.10 26.90 2015-01-10 18:13:11.000 010 33417.43 351.83 49996.10 26.90 2015-01-10 18:13:12.000 010 33417.49 351.80 49996.10 26.90 2015-01-10 18:13:13.000 010 33417.43 351.87 49996.10 26.90 2015-01-10 18:13:14.000 010 33417.50 351.92 49996.10 26.90 2015-01-10 18:13:15.000 010 33417.49 351.94 49996.10 26.90 2015-01-10 18:13:16.000 010 33417.54 351.99 49996.10 26.90 2015-01-10 18:13:17.000 010 33417.46 352.01 49996.10 26.90 2015-01-10 18:13:18.000 010 33417.43 352.03 49996.10 26.90 2015-01-10 18:13:19.000 010 33417.46 351.97 49996.10 26.90 2015-01-10 18:13:20.000 010 33417.41 351.93 49996.10 26.90 2015-01-10 18:13:21.000 010 33417.49 351.92 49996.10 26.90 2015-01-10 18:13:22.000 010 33417.49 351.94 49996.10 26.90 2015-01-10 18:13:23.000 010 33417.39 351.93 49996.10 26.90 2015-01-10 18:13:24.000 010 33417.41 351.92 49996.10 26.90 2015-01-10 18:13:25.000 010 33417.49 351.88 49996.10 26.90 2015-01-10 18:13:26.000 010 33417.42 351.92 49996.10 26.90 2015-01-10 18:13:27.000 010 33417.39 351.90 49996.10 26.90 2015-01-10 18:13:28.000 010 33417.43 351.90 49996.10 26.90 2015-01-10 18:13:29.000 010 33417.40 351.93 49996.10 26.90 2015-01-10 18:13:30.000 010 33417.40 351.97 49996.10 26.90 2015-01-10 18:13:31.000 010 33417.42 351.96 49996.10 26.90 2015-01-10 18:13:32.000 010 33417.37 352.00 49996.10 26.90 2015-01-10 18:13:33.000 010 33417.46 352.02 49996.10 26.90 2015-01-10 18:13:34.000 010 33417.48 352.05 49996.10 26.90 2015-01-10 18:13:35.000 010 33417.38 352.01 49996.10 26.90 2015-01-10 18:13:36.000 010 33417.38 352.13 49996.10 26.90 2015-01-10 18:13:37.000 010 33417.43 352.16 49996.10 26.90 2015-01-10 18:13:38.000 010 33417.37 352.17 49996.10 26.90 2015-01-10 18:13:39.000 010 33417.36 352.18 49996.10 26.90 2015-01-10 18:13:40.000 010 33417.31 352.19 49996.10 26.90 2015-01-10 18:13:41.000 010 33417.34 352.22 49996.10 26.90 2015-01-10 18:13:42.000 010 33417.27 352.16 49996.10 26.90 2015-01-10 18:13:42.000 010 33417.26 352.22 49996.10 26.90 2015-01-10 18:13:44.000 010 33417.29 352.20 49996.10 26.90 2015-01-10 18:13:45.000 010 33417.28 352.16 49996.10 26.90 2015-01-10 18:13:46.000 010 33417.29 352.19 49996.10 26.90 2015-01-10 18:13:47.000 010 33417.29 352.18 49996.10 26.90 2015-01-10 18:13:48.000 010 33417.27 352.18 49996.10 26.90 2015-01-10 18:13:49.000 010 33417.22 352.25 49996.10 26.90 2015-01-10 18:13:50.000 010 33417.22 352.27 49996.10 26.90 2015-01-10 18:13:51.000 010 33417.22 352.27 49996.10 26.90 2015-01-10 18:13:52.000 010 33417.28 352.29 49996.10 26.90 2015-01-10 18:13:53.000 010 33417.20 352.33 49996.10 26.90 2015-01-10 18:13:54.000 010 33417.24 352.31 49996.10 26.90 2015-01-10 18:13:55.000 010 33417.09 352.22 49996.10 26.90 2015-01-10 18:13:55.000 010 33417.22 352.23 49996.10 26.90 2015-01-10 18:13:57.000 010 33417.16 352.21 49996.10 26.90 2015-01-10 18:13:58.000 010 33417.18 352.27 49996.10 26.90 2015-01-10 18:13:59.000 010 33417.16 352.24 49996.10 26.90 2015-01-10 18:14:00.000 010 33417.07 352.26 49996.10 26.90 2015-01-10 18:14:01.000 010 33417.00 352.26 49996.10 26.90 2015-01-10 18:14:02.000 010 33416.99 352.24 49996.10 26.90 2015-01-10 18:14:03.000 010 33417.01 352.29 49996.10 26.90 2015-01-10 18:14:04.000 010 33417.22 352.28 49996.10 26.90 2015-01-10 18:14:05.000 010 33417.12 352.27 49996.10 26.90 2015-01-10 18:14:06.000 010 33417.22 352.28 49996.10 26.90 2015-01-10 18:14:07.000 010 33417.17 352.25 49996.10 26.91 2015-01-10 18:14:08.000 010 33417.15 352.25 49996.10 26.91 2015-01-10 18:14:09.000 010 33417.20 352.22 49996.10 26.91 2015-01-10 18:14:10.000 010 33417.19 352.17 49996.10 26.91 2015-01-10 18:14:11.000 010 33417.09 352.21 49996.10 26.90 2015-01-10 18:14:12.000 010 33417.15 352.14 49996.10 26.91 2015-01-10 18:14:13.000 010 33417.17 352.09 49996.10 26.91 2015-01-10 18:14:14.000 010 33417.12 352.05 49996.10 26.90 2015-01-10 18:14:15.000 010 33417.11 351.98 49996.10 26.90 2015-01-10 18:14:16.000 010 33417.17 351.96 49996.10 26.90 2015-01-10 18:14:17.000 010 33417.00 351.97 49996.10 26.90 2015-01-10 18:14:18.000 010 33417.14 351.91 49996.10 26.91 2015-01-10 18:14:19.000 010 33417.12 351.94 49996.10 26.91 2015-01-10 18:14:20.000 010 33416.96 351.89 49996.10 26.90 2015-01-10 18:14:21.000 010 33417.14 351.93 49996.10 26.91 2015-01-10 18:14:22.000 010 33417.11 351.86 49996.10 26.91 2015-01-10 18:14:23.000 010 33417.08 351.87 49996.10 26.90 2015-01-10 18:14:24.000 010 33417.14 351.92 49996.10 26.90 2015-01-10 18:14:25.000 010 33417.03 351.92 49996.10 26.91 2015-01-10 18:14:26.000 010 33417.14 351.92 49996.10 26.91 2015-01-10 18:14:27.000 010 33417.08 351.79 49996.10 26.90 2015-01-10 18:14:28.000 010 33417.14 351.81 49996.10 26.90 2015-01-10 18:14:29.000 010 33417.12 351.77 49996.10 26.91 2015-01-10 18:14:30.000 010 33417.24 351.80 49996.10 26.91 2015-01-10 18:14:31.000 010 33417.09 351.75 49996.10 26.91 2015-01-10 18:14:32.000 010 33417.09 351.74 49996.10 26.91 2015-01-10 18:14:33.000 010 33417.04 351.71 49996.10 26.91 2015-01-10 18:14:34.000 010 33417.02 351.72 49996.10 26.91 2015-01-10 18:14:35.000 010 33417.01 351.75 49996.10 26.91 2015-01-10 18:14:36.000 010 33416.93 351.79 49996.10 26.91 2015-01-10 18:14:36.000 010 33416.94 351.77 49996.10 26.91 2015-01-10 18:14:38.000 010 33416.92 351.77 49996.10 26.91 2015-01-10 18:14:39.000 010 33416.91 351.77 49996.10 26.91 2015-01-10 18:14:40.000 010 33416.89 351.77 49996.10 26.91 2015-01-10 18:14:41.000 010 33416.88 351.76 49996.10 26.91 2015-01-10 18:14:42.000 010 33416.88 351.81 49996.10 26.91 2015-01-10 18:14:43.000 010 33416.74 351.79 49996.10 26.91 2015-01-10 18:14:44.000 010 33416.89 351.79 49996.10 26.91 2015-01-10 18:14:45.000 010 33416.82 351.77 49996.10 26.91 2015-01-10 18:14:46.000 010 33416.83 351.78 49996.10 26.91 2015-01-10 18:14:47.000 010 33416.86 351.78 49996.10 26.91 2015-01-10 18:14:48.000 010 33416.86 351.76 49996.10 26.91 2015-01-10 18:14:49.000 010 33416.67 351.74 49996.10 26.91 2015-01-10 18:14:49.000 010 33416.72 351.68 49996.10 26.91 2015-01-10 18:14:51.000 010 33416.74 351.68 49996.10 26.91 2015-01-10 18:14:52.000 010 33416.74 351.62 49996.10 26.91 2015-01-10 18:14:53.000 010 33416.77 351.56 49996.10 26.91 2015-01-10 18:14:54.000 010 33416.87 351.57 49996.10 26.91 2015-01-10 18:14:55.000 010 33416.74 351.55 49996.10 26.91 2015-01-10 18:14:56.000 010 33416.70 351.51 49996.10 26.91 2015-01-10 18:14:57.000 010 33416.79 351.50 49996.10 26.91 2015-01-10 18:14:58.000 010 33416.78 351.48 49996.10 26.91 2015-01-10 18:14:59.000 010 33416.81 351.48 49996.10 26.91 2015-01-10 18:15:00.000 010 33416.72 351.50 49996.10 26.91 2015-01-10 18:15:01.000 010 33416.72 351.46 49996.10 26.91 2015-01-10 18:15:02.000 010 33416.76 351.48 49996.10 26.91 2015-01-10 18:15:03.000 010 33416.78 351.47 49996.10 26.91 2015-01-10 18:15:04.000 010 33416.79 351.45 49996.10 26.91 2015-01-10 18:15:05.000 010 33416.74 351.44 49996.10 26.91 2015-01-10 18:15:06.000 010 33416.61 351.42 49996.10 26.91 2015-01-10 18:15:07.000 010 33416.81 351.38 49996.10 26.91 2015-01-10 18:15:08.000 010 33416.80 351.37 49996.10 26.91 2015-01-10 18:15:09.000 010 33416.75 351.33 49996.10 26.91 2015-01-10 18:15:10.000 010 33416.80 351.33 49996.10 26.91 2015-01-10 18:15:11.000 010 33416.74 351.29 49996.10 26.91 2015-01-10 18:15:12.000 010 33416.77 351.28 49996.10 26.91 2015-01-10 18:15:13.000 010 33416.86 351.24 49996.10 26.91 2015-01-10 18:15:14.000 010 33416.69 351.28 49996.10 26.91 2015-01-10 18:15:15.000 010 33416.75 351.27 49996.10 26.91 2015-01-10 18:15:16.000 010 33416.78 351.24 49996.10 26.91 2015-01-10 18:15:17.000 010 33416.81 351.23 49996.10 26.91 2015-01-10 18:15:18.000 010 33416.69 351.19 49996.10 26.91 2015-01-10 18:15:19.000 010 33416.89 351.18 49996.10 26.91 2015-01-10 18:15:20.000 010 33416.77 351.09 49996.10 26.91 2015-01-10 18:15:21.000 010 33416.82 351.09 49996.10 26.91 2015-01-10 18:15:22.000 010 33416.80 351.02 49996.10 26.91 2015-01-10 18:15:23.000 010 33416.83 351.00 49996.10 26.91 2015-01-10 18:15:24.000 010 33416.78 350.97 49996.10 26.91 2015-01-10 18:15:25.000 010 33416.78 350.95 49996.10 26.91 2015-01-10 18:15:26.000 010 33416.77 350.99 49996.10 26.91 2015-01-10 18:15:27.000 010 33416.71 351.00 49996.10 26.91 2015-01-10 18:15:28.000 010 33416.75 351.04 49996.10 26.91 2015-01-10 18:15:29.000 010 33416.72 351.06 49996.10 26.91 2015-01-10 18:15:30.000 010 33416.75 351.09 49996.10 26.91 2015-01-10 18:15:30.000 010 33416.68 351.07 49996.10 26.91 2015-01-10 18:15:32.000 010 33416.73 351.05 49996.10 26.91 2015-01-10 18:15:33.000 010 33416.73 351.02 49996.10 26.91 2015-01-10 18:15:34.000 010 33416.66 351.02 49996.10 26.91 2015-01-10 18:15:35.000 010 33416.69 351.01 49996.10 26.91 2015-01-10 18:15:36.000 010 33416.61 350.98 49996.10 26.91 2015-01-10 18:15:37.000 010 33416.71 350.95 49996.10 26.91 2015-01-10 18:15:38.000 010 33416.60 350.97 49996.10 26.91 2015-01-10 18:15:39.000 010 33416.68 350.97 49996.10 26.91 2015-01-10 18:15:40.000 010 33416.65 350.98 49996.10 26.91 2015-01-10 18:15:41.000 010 33416.65 350.94 49996.10 26.91 2015-01-10 18:15:42.000 010 33416.61 350.93 49996.10 26.91 2015-01-10 18:15:43.000 010 33416.69 350.93 49996.10 26.91 2015-01-10 18:15:43.000 010 33416.61 350.92 49996.10 26.91 2015-01-10 18:15:45.000 010 33416.68 350.94 49996.10 26.91 2015-01-10 18:15:46.000 010 33416.60 350.91 49996.10 26.91 2015-01-10 18:15:47.000 010 33416.66 350.87 49996.10 26.91 2015-01-10 18:15:48.000 010 33416.58 350.81 49996.10 26.91 2015-01-10 18:15:49.000 010 33416.63 350.80 49996.10 26.91 2015-01-10 18:15:50.000 010 33416.63 350.82 49996.10 26.91 2015-01-10 18:15:51.000 010 33416.67 350.81 49996.10 26.91 2015-01-10 18:15:52.000 010 33416.66 350.80 49996.10 26.91 2015-01-10 18:15:53.000 010 33416.58 350.79 49996.10 26.91 2015-01-10 18:15:54.000 010 33416.67 350.76 49996.10 26.91 2015-01-10 18:15:55.000 010 33416.64 350.75 49996.10 26.91 2015-01-10 18:15:56.000 010 33416.54 350.78 49996.10 26.91 2015-01-10 18:15:57.000 010 33416.59 350.80 49996.10 26.91 2015-01-10 18:15:58.000 010 33416.71 350.76 49996.10 26.91 2015-01-10 18:15:59.000 010 33416.70 350.71 49996.10 26.91 2015-01-10 18:16:00.000 010 33416.68 350.69 49996.10 26.91 2015-01-10 18:16:01.000 010 33416.74 350.65 49996.10 26.91 2015-01-10 18:16:02.000 010 33416.65 350.61 49996.10 26.91 2015-01-10 18:16:03.000 010 33416.61 350.55 49996.10 26.91 2015-01-10 18:16:04.000 010 33416.62 350.53 49996.10 26.91 2015-01-10 18:16:05.000 010 33416.61 350.44 49996.10 26.91 2015-01-10 18:16:06.000 010 33416.59 350.45 49996.10 26.91 2015-01-10 18:16:07.000 010 33416.61 350.45 49996.10 26.91 2015-01-10 18:16:08.000 010 33416.59 350.40 49996.10 26.91 2015-01-10 18:16:09.000 010 33416.61 350.38 49996.10 26.91 2015-01-10 18:16:10.000 010 33416.56 350.29 49996.10 26.91 2015-01-10 18:16:11.000 010 33416.56 350.31 49996.10 26.91 2015-01-10 18:16:12.000 010 33416.56 350.27 49996.10 26.91 2015-01-10 18:16:13.000 010 33416.51 350.23 49996.10 26.91 2015-01-10 18:16:14.000 010 33416.49 350.20 49996.10 26.91 2015-01-10 18:16:15.000 010 33416.48 350.15 49996.10 26.91 2015-01-10 18:16:16.000 010 33416.65 350.18 49996.10 26.91 2015-01-10 18:16:17.000 010 33416.56 350.13 49996.10 26.91 2015-01-10 18:16:18.000 010 33416.56 350.14 49996.10 26.91 2015-01-10 18:16:19.000 010 33416.65 350.11 49996.10 26.91 2015-01-10 18:16:20.000 010 33416.61 350.00 49996.10 26.91 2015-01-10 18:16:21.000 010 33416.61 349.95 49996.10 26.91 2015-01-10 18:16:22.000 010 33416.58 349.92 49996.10 26.91 2015-01-10 18:16:23.000 010 33416.63 349.82 49996.10 26.91 2015-01-10 18:16:24.000 010 33416.56 349.77 49996.10 26.91 2015-01-10 18:16:24.000 010 33416.58 349.74 49996.10 26.91 2015-01-10 18:16:26.000 010 33416.50 349.65 49996.10 26.91 2015-01-10 18:16:27.000 010 33416.49 349.62 49996.10 26.91 2015-01-10 18:16:28.000 010 33416.59 349.55 49996.10 26.91 2015-01-10 18:16:29.000 010 33416.58 349.52 49996.10 26.91 2015-01-10 18:16:30.000 010 33416.54 349.48 49996.10 26.91 2015-01-10 18:16:31.000 010 33416.51 349.45 49996.10 26.91 2015-01-10 18:16:32.000 010 33416.35 349.36 49996.10 26.91 2015-01-10 18:16:33.000 010 33416.36 349.34 49996.10 26.91 2015-01-10 18:16:34.000 010 33416.42 349.35 49996.10 26.91 2015-01-10 18:16:35.000 010 33416.44 349.36 49996.10 26.91 2015-01-10 18:16:36.000 010 33416.39 349.32 49996.10 26.91 2015-01-10 18:16:37.000 010 33416.47 349.38 49996.10 26.91 2015-01-10 18:16:37.000 010 33416.38 349.32 49996.10 26.91 2015-01-10 18:16:39.000 010 33416.40 349.32 49996.10 26.91 2015-01-10 18:16:40.000 010 33416.33 349.33 49996.10 26.91 2015-01-10 18:16:41.000 010 33416.28 349.27 49996.10 26.91 2015-01-10 18:16:42.000 010 33416.42 349.24 49996.10 26.91 2015-01-10 18:16:43.000 010 33416.31 349.25 49996.10 26.91 2015-01-10 18:16:44.000 010 33416.25 349.19 49996.10 26.91 2015-01-10 18:16:45.000 010 33416.34 349.17 49996.10 26.91 2015-01-10 18:16:46.000 010 33416.27 349.15 49996.10 26.91 2015-01-10 18:16:47.000 010 33416.31 349.14 49996.10 26.91 2015-01-10 18:16:48.000 010 33416.25 349.09 49996.10 26.91 2015-01-10 18:16:49.000 010 33416.29 349.15 49996.10 26.91 2015-01-10 18:16:50.000 010 33416.33 349.08 49996.10 26.91 2015-01-10 18:16:51.000 010 33416.31 349.05 49996.10 26.91 2015-01-10 18:16:52.000 010 33416.29 349.10 49996.10 26.91 2015-01-10 18:16:53.000 010 33416.27 349.11 49996.10 26.91 2015-01-10 18:16:54.000 010 33416.28 349.14 49996.10 26.91 2015-01-10 18:16:55.000 010 33416.31 349.12 49996.10 26.91 2015-01-10 18:16:56.000 010 33416.27 349.12 49996.10 26.91 2015-01-10 18:16:57.000 010 33416.25 349.15 49996.10 26.91 2015-01-10 18:16:58.000 010 33416.34 349.15 49996.10 26.91 2015-01-10 18:16:59.000 010 33416.28 349.13 49996.10 26.91 2015-01-10 18:17:00.000 010 33416.27 349.14 49996.10 26.91 2015-01-10 18:17:01.000 010 33416.35 349.04 49996.10 26.91 2015-01-10 18:17:02.000 010 33416.29 349.01 49996.10 26.91 2015-01-10 18:17:03.000 010 33416.31 348.95 49996.10 26.91 2015-01-10 18:17:04.000 010 33416.31 348.99 49996.10 26.91 2015-01-10 18:17:05.000 010 33416.31 348.92 49996.10 26.91 2015-01-10 18:17:06.000 010 33416.18 348.92 49996.10 26.91 2015-01-10 18:17:07.000 010 33416.35 348.86 49996.10 26.91 2015-01-10 18:17:08.000 010 33416.38 348.88 49996.10 26.91 2015-01-10 18:17:09.000 010 33416.31 348.83 49996.10 26.91 2015-01-10 18:17:10.000 010 33416.36 348.78 49996.10 26.91 2015-01-10 18:17:11.000 010 33416.29 348.73 49996.10 26.91 2015-01-10 18:17:12.000 010 33416.35 348.69 49996.10 26.91 2015-01-10 18:17:13.000 010 33416.31 348.63 49996.10 26.91 2015-01-10 18:17:14.000 010 33416.32 348.52 49996.10 26.91 2015-01-10 18:17:15.000 010 33416.24 348.47 49996.10 26.91 2015-01-10 18:17:16.000 010 33416.30 348.44 49996.10 26.91 2015-01-10 18:17:17.000 010 33416.29 348.44 49996.10 26.91 2015-01-10 18:17:18.000 010 33416.26 348.42 49996.10 26.91 2015-01-10 18:17:18.000 010 33416.28 348.39 49996.10 26.91 2015-01-10 18:17:20.000 010 33416.22 348.32 49996.10 26.91 2015-01-10 18:17:21.000 010 33416.08 348.35 49996.10 26.91 2015-01-10 18:17:22.000 010 33416.27 348.35 49996.10 26.91 2015-01-10 18:17:23.000 010 33416.22 348.33 49996.10 26.91 2015-01-10 18:17:24.000 010 33416.19 348.32 49996.10 26.91 2015-01-10 18:17:25.000 010 33416.12 348.31 49996.10 26.91 2015-01-10 18:17:26.000 010 33416.22 348.33 49996.10 26.91 2015-01-10 18:17:27.000 010 33416.12 348.32 49996.10 26.91 2015-01-10 18:17:28.000 010 33416.28 348.29 49996.10 26.91 2015-01-10 18:17:29.000 010 33416.22 348.28 49996.10 26.91 2015-01-10 18:17:30.000 010 33416.24 348.28 49996.10 26.91 2015-01-10 18:17:31.000 010 33416.24 348.33 49996.10 26.91 2015-01-10 18:17:31.000 010 33416.25 348.28 49996.10 26.91 2015-01-10 18:17:33.000 010 33416.25 348.31 49996.10 26.91 2015-01-10 18:17:34.000 010 33416.30 348.32 49996.10 26.91 2015-01-10 18:17:35.000 010 33416.28 348.36 49996.10 26.91 2015-01-10 18:17:36.000 010 33416.24 348.31 49996.10 26.91 2015-01-10 18:17:37.000 010 33416.24 348.34 49996.10 26.91 2015-01-10 18:17:38.000 010 33416.22 348.36 49996.10 26.91 2015-01-10 18:17:39.000 010 33416.22 348.31 49996.10 26.91 2015-01-10 18:17:40.000 010 33416.13 348.31 49996.10 26.91 2015-01-10 18:17:41.000 010 33416.21 348.39 49996.10 26.91 2015-01-10 18:17:42.000 010 33416.17 348.40 49996.10 26.91 2015-01-10 18:17:43.000 010 33416.21 348.38 49996.10 26.91 2015-01-10 18:17:44.000 010 33416.27 348.37 49996.10 26.91 2015-01-10 18:17:45.000 010 33416.25 348.37 49996.10 26.91 2015-01-10 18:17:46.000 010 33416.12 348.38 49996.10 26.91 2015-01-10 18:17:47.000 010 33416.17 348.37 49996.10 26.91 2015-01-10 18:17:48.000 010 33416.14 348.33 49996.10 26.91 2015-01-10 18:17:49.000 010 33416.29 348.33 49996.10 26.91 2015-01-10 18:17:50.000 010 33416.15 348.32 49996.10 26.91 2015-01-10 18:17:51.000 010 33416.21 348.31 49996.10 26.91 2015-01-10 18:17:52.000 010 33416.25 348.29 49996.10 26.91 2015-01-10 18:17:53.000 010 33416.22 348.29 49996.10 26.91 2015-01-10 18:17:54.000 010 33416.21 348.23 49996.10 26.91 2015-01-10 18:17:55.000 010 33416.28 348.29 49996.10 26.91 2015-01-10 18:17:56.000 010 33416.15 348.26 49996.10 26.91 2015-01-10 18:17:57.000 010 33416.25 348.26 49996.10 26.91 2015-01-10 18:17:58.000 010 33416.23 348.23 49996.10 26.91 2015-01-10 18:17:59.000 010 33416.29 348.21 49996.10 26.91 2015-01-10 18:18:00.000 010 33416.28 348.23 49996.10 26.91 2015-01-10 18:18:01.000 010 33416.24 348.24 49996.10 26.91 2015-01-10 18:18:02.000 010 33416.29 348.24 49996.10 26.91 2015-01-10 18:18:03.000 010 33416.22 348.24 49996.10 26.91 2015-01-10 18:18:04.000 010 33416.28 348.28 49996.10 26.91 2015-01-10 18:18:05.000 010 33416.18 348.20 49996.10 26.91 2015-01-10 18:18:06.000 010 33416.19 348.19 49996.10 26.91 2015-01-10 18:18:07.000 010 33416.19 348.16 49996.10 26.91 2015-01-10 18:18:08.000 010 33416.15 348.16 49996.10 26.91 2015-01-10 18:18:09.000 010 33416.22 348.13 49996.10 26.91 2015-01-10 18:18:10.000 010 33416.30 348.09 49996.10 26.91 2015-01-10 18:18:11.000 010 33416.32 348.05 49996.10 26.91 2015-01-10 18:18:12.000 010 33416.25 347.99 49996.10 26.91 2015-01-10 18:18:12.000 010 33416.36 348.01 49996.10 26.91 2015-01-10 18:18:14.000 010 33416.25 347.93 49996.10 26.91 2015-01-10 18:18:15.000 010 33416.21 347.95 49996.10 26.91 2015-01-10 18:18:16.000 010 33416.31 347.83 49996.10 26.91 2015-01-10 18:18:17.000 010 33416.30 347.86 49996.10 26.91 2015-01-10 18:18:18.000 010 33416.23 347.77 49996.10 26.91 2015-01-10 18:18:19.000 010 33416.22 347.71 49996.10 26.91 2015-01-10 18:18:20.000 010 33416.32 347.68 49996.10 26.91 2015-01-10 18:18:21.000 010 33416.25 347.58 49996.10 26.91 2015-01-10 18:18:22.000 010 33416.29 347.62 49996.10 26.91 2015-01-10 18:18:23.000 010 33416.27 347.58 49996.10 26.91 2015-01-10 18:18:24.000 010 33416.34 347.57 49996.10 26.91 2015-01-10 18:18:25.000 010 33416.36 347.57 49996.10 26.91 2015-01-10 18:18:25.000 010 33416.34 347.57 49996.10 26.91 2015-01-10 18:18:27.000 010 33416.32 347.57 49996.10 26.91 2015-01-10 18:18:28.000 010 33416.31 347.52 49996.10 26.91 2015-01-10 18:18:29.000 010 33416.34 347.53 49996.10 26.91 2015-01-10 18:18:30.000 010 33416.28 347.50 49996.10 26.91 2015-01-10 18:18:31.000 010 33416.26 347.46 49996.10 26.91 2015-01-10 18:18:32.000 010 33416.32 347.45 49996.10 26.91 2015-01-10 18:18:33.000 010 33416.31 347.43 49996.10 26.91 2015-01-10 18:18:34.000 010 33416.36 347.36 49996.10 26.91 2015-01-10 18:18:35.000 010 33416.36 347.31 49996.10 26.91 2015-01-10 18:18:36.000 010 33416.31 347.26 49996.10 26.91 2015-01-10 18:18:37.000 010 33416.26 347.31 49996.10 26.91 2015-01-10 18:18:38.000 010 33416.29 347.19 49996.10 26.91 2015-01-10 18:18:39.000 010 33416.34 347.17 49996.10 26.91 2015-01-10 18:18:40.000 010 33416.25 347.14 49996.10 26.91 2015-01-10 18:18:41.000 010 33416.29 347.09 49996.10 26.91 2015-01-10 18:18:42.000 010 33416.35 347.08 49996.10 26.91 2015-01-10 18:18:43.000 010 33416.17 347.08 49996.10 26.91 2015-01-10 18:18:44.000 010 33416.34 346.96 49996.10 26.91 2015-01-10 18:18:45.000 010 33416.23 346.92 49996.10 26.91 2015-01-10 18:18:46.000 010 33416.29 346.92 49996.10 26.91 2015-01-10 18:18:47.000 010 33416.29 346.82 49996.10 26.91 2015-01-10 18:18:48.000 010 33416.27 346.80 49996.10 26.91 2015-01-10 18:18:49.000 010 33416.25 346.80 49996.10 26.91 2015-01-10 18:18:50.000 010 33416.23 346.76 49996.10 26.91 2015-01-10 18:18:51.000 010 33416.21 346.74 49996.10 26.91 2015-01-10 18:18:52.000 010 33416.25 346.74 49996.10 26.91 2015-01-10 18:18:53.000 010 33416.24 346.68 49996.10 26.91 2015-01-10 18:18:54.000 010 33416.14 346.73 49996.10 26.91 2015-01-10 18:18:55.000 010 33416.15 346.66 49996.10 26.91 2015-01-10 18:18:56.000 010 33416.25 346.60 49996.10 26.91 2015-01-10 18:18:57.000 010 33416.19 346.58 49996.10 26.91 2015-01-10 18:18:58.000 010 33416.16 346.62 49996.10 26.91 2015-01-10 18:18:59.000 010 33416.21 346.56 49996.10 26.91 2015-01-10 18:19:00.000 010 33416.25 346.59 49996.10 26.91 2015-01-10 18:19:01.000 010 33416.22 346.55 49996.10 26.91 2015-01-10 18:19:02.000 010 33416.20 346.53 49996.10 26.91 2015-01-10 18:19:03.000 010 33416.21 346.54 49996.10 26.91 2015-01-10 18:19:04.000 010 33416.17 346.54 49996.10 26.91 2015-01-10 18:19:05.000 010 33416.25 346.50 49996.10 26.91 2015-01-10 18:19:06.000 010 33416.24 346.45 49996.10 26.91 2015-01-10 18:19:06.000 010 33416.24 346.42 49996.10 26.91 2015-01-10 18:19:08.000 010 33416.19 346.40 49996.10 26.91 2015-01-10 18:19:09.000 010 33416.14 346.38 49996.10 26.91 2015-01-10 18:19:10.000 010 33416.24 346.35 49996.10 26.91 2015-01-10 18:19:11.000 010 33416.17 346.29 49996.10 26.91 2015-01-10 18:19:12.000 010 33416.27 346.23 49996.10 26.91 2015-01-10 18:19:13.000 010 33416.15 346.23 49996.10 26.91 2015-01-10 18:19:14.000 010 33416.23 346.22 49996.10 26.91 2015-01-10 18:19:15.000 010 33416.19 346.19 49996.10 26.91 2015-01-10 18:19:16.000 010 33416.22 346.09 49996.10 26.91 2015-01-10 18:19:17.000 010 33416.19 346.11 49996.10 26.91 2015-01-10 18:19:18.000 010 33416.24 346.08 49996.10 26.91 2015-01-10 18:19:19.000 010 33416.22 346.03 49996.10 26.91 2015-01-10 18:19:19.000 010 33416.14 345.99 49996.10 26.91 2015-01-10 18:19:21.000 010 33416.26 345.93 49996.10 26.91 2015-01-10 18:19:22.000 010 33416.27 345.97 49996.10 26.91 2015-01-10 18:19:23.000 010 33416.26 345.88 49996.10 26.91 2015-01-10 18:19:24.000 010 33416.10 345.86 49996.10 26.91 2015-01-10 18:19:25.000 010 33416.19 345.87 49996.10 26.91 2015-01-10 18:19:26.000 010 33416.22 345.84 49996.10 26.91 2015-01-10 18:19:27.000 010 33416.31 345.80 49996.10 26.91 2015-01-10 18:19:28.000 010 33416.19 345.77 49996.10 26.91 2015-01-10 18:19:29.000 010 33416.27 345.69 49996.10 26.91 2015-01-10 18:19:30.000 010 33416.28 345.71 49996.10 26.91 2015-01-10 18:19:31.000 010 33416.22 345.63 49996.10 26.91 2015-01-10 18:19:32.000 010 33416.21 345.62 49996.10 26.91 2015-01-10 18:19:33.000 010 33416.30 345.57 49996.10 26.91 2015-01-10 18:19:34.000 010 33416.24 345.60 49996.10 26.91 2015-01-10 18:19:35.000 010 33416.15 345.62 49996.10 26.91 2015-01-10 18:19:36.000 010 33416.17 345.66 49996.10 26.91 2015-01-10 18:19:37.000 010 33416.22 345.65 49996.10 26.91 2015-01-10 18:19:38.000 010 33416.09 345.59 49996.10 26.91 2015-01-10 18:19:39.000 010 33416.14 345.58 49996.10 26.91 2015-01-10 18:19:40.000 010 33416.16 345.57 49996.10 26.91 2015-01-10 18:19:41.000 010 33416.21 345.55 49996.10 26.91 2015-01-10 18:19:42.000 010 33416.14 345.53 49996.10 26.91 2015-01-10 18:19:43.000 010 33416.16 345.53 49996.10 26.91 2015-01-10 18:19:44.000 010 33416.15 345.53 49996.10 26.91 2015-01-10 18:19:45.000 010 33416.19 345.54 49996.10 26.91 2015-01-10 18:19:46.000 010 33416.16 345.47 49996.10 26.91 2015-01-10 18:19:47.000 010 33416.19 345.44 49996.10 26.91 2015-01-10 18:19:48.000 010 33416.15 345.48 49996.10 26.91 2015-01-10 18:19:49.000 010 33416.09 345.45 49996.10 26.91 2015-01-10 18:19:50.000 010 33416.16 345.42 49996.10 26.91 2015-01-10 18:19:51.000 010 33416.18 345.41 49996.10 26.91 2015-01-10 18:19:52.000 010 33416.12 345.35 49996.10 26.91 2015-01-10 18:19:53.000 010 33416.14 345.32 49996.10 26.91 2015-01-10 18:19:54.000 010 33416.16 345.32 49996.10 26.91 2015-01-10 18:19:55.000 010 33416.04 345.25 49996.10 26.91 2015-01-10 18:19:56.000 010 33416.07 345.30 49996.10 26.91 2015-01-10 18:19:57.000 010 33416.08 345.27 49996.10 26.91 2015-01-10 18:19:58.000 010 33416.06 345.32 49996.10 26.91 2015-01-10 18:19:59.000 010 33416.17 345.26 49996.10 26.91 2015-01-10 18:20:00.000 010 33416.11 345.22 49996.10 26.91 2015-01-10 18:20:00.000 010 33416.11 345.22 49996.10 26.91 2015-01-10 18:20:02.000 010 33416.08 345.22 49996.10 26.91 2015-01-10 18:20:03.000 010 33416.18 345.16 49996.10 26.91 2015-01-10 18:20:04.000 010 33416.10 345.22 49996.10 26.91 2015-01-10 18:20:05.000 010 33416.18 345.19 49996.10 26.91 2015-01-10 18:20:06.000 010 33416.00 345.15 49996.10 26.91 2015-01-10 18:20:07.000 010 33416.02 345.11 49996.10 26.91 2015-01-10 18:20:08.000 010 33416.14 345.08 49996.10 26.91 2015-01-10 18:20:09.000 010 33416.05 345.07 49996.10 26.91 2015-01-10 18:20:10.000 010 33416.10 345.16 49996.10 26.91 2015-01-10 18:20:11.000 010 33416.07 345.11 49996.10 26.91 2015-01-10 18:20:12.000 010 33416.06 345.13 49996.10 26.91 2015-01-10 18:20:13.000 010 33416.03 345.16 49996.10 26.91 2015-01-10 18:20:13.000 010 33416.02 345.24 49996.10 26.91 2015-01-10 18:20:15.000 010 33415.99 345.25 49996.10 26.91 2015-01-10 18:20:16.000 010 33416.00 345.33 49996.10 26.91 2015-01-10 18:20:17.000 010 33415.99 345.36 49996.10 26.91 2015-01-10 18:20:18.000 010 33415.97 345.39 49996.10 26.91 2015-01-10 18:20:19.000 010 33416.06 345.36 49996.10 26.91 2015-01-10 18:20:20.000 010 33416.00 345.33 49996.10 26.91 2015-01-10 18:20:21.000 010 33415.98 345.31 49996.10 26.91 2015-01-10 18:20:22.000 010 33416.01 345.39 49996.10 26.91 2015-01-10 18:20:23.000 010 33416.01 345.35 49996.10 26.91 2015-01-10 18:20:24.000 010 33416.06 345.37 49996.10 26.91 2015-01-10 18:20:25.000 010 33416.09 345.29 49996.10 26.91 2015-01-10 18:20:26.000 010 33416.03 345.36 49996.10 26.91 2015-01-10 18:20:27.000 010 33416.00 345.32 49996.10 26.91 2015-01-10 18:20:28.000 010 33415.92 345.33 49996.10 26.91 2015-01-10 18:20:29.000 010 33415.87 345.27 49996.10 26.91 2015-01-10 18:20:30.000 010 33415.86 345.30 49996.10 26.91 2015-01-10 18:20:31.000 010 33415.85 345.30 49996.10 26.91 2015-01-10 18:20:32.000 010 33415.89 345.31 49996.10 26.91 2015-01-10 18:20:33.000 010 33415.79 345.33 49996.10 26.91 2015-01-10 18:20:34.000 010 33415.94 345.27 49996.10 26.91 2015-01-10 18:20:35.000 010 33415.94 345.31 49996.10 26.91 2015-01-10 18:20:36.000 010 33415.88 345.28 49996.10 26.91 2015-01-10 18:20:37.000 010 33415.95 345.30 49996.10 26.91 2015-01-10 18:20:38.000 010 33415.90 345.21 49996.10 26.91 2015-01-10 18:20:39.000 010 33415.85 345.21 49996.10 26.91 2015-01-10 18:20:40.000 010 33415.87 345.19 49996.10 26.91 2015-01-10 18:20:41.000 010 33415.88 345.30 49996.10 26.91 2015-01-10 18:20:42.000 010 33415.86 345.26 49996.10 26.91 2015-01-10 18:20:43.000 010 33415.88 345.17 49996.10 26.91 2015-01-10 18:20:44.000 010 33415.93 345.21 49996.10 26.91 2015-01-10 18:20:45.000 010 33415.87 345.21 49996.10 26.91 2015-01-10 18:20:46.000 010 33415.87 345.18 49996.10 26.91 2015-01-10 18:20:47.000 010 33415.85 345.14 49996.10 26.91 2015-01-10 18:20:48.000 010 33415.84 345.15 49996.10 26.91 2015-01-10 18:20:49.000 010 33415.85 345.14 49996.10 26.91 2015-01-10 18:20:50.000 010 33415.82 345.14 49996.10 26.91 2015-01-10 18:20:51.000 010 33415.71 345.16 49996.10 26.91 2015-01-10 18:20:52.000 010 33415.83 345.22 49996.10 26.91 2015-01-10 18:20:53.000 010 33415.78 345.26 49996.10 26.91 2015-01-10 18:20:54.000 010 33415.79 345.22 49996.10 26.91 2015-01-10 18:20:54.000 010 33415.81 345.24 49996.10 26.91 2015-01-10 18:20:56.000 010 33415.79 345.23 49996.10 26.91 2015-01-10 18:20:57.000 010 33415.77 345.24 49996.10 26.91 2015-01-10 18:20:58.000 010 33415.73 345.19 49996.10 26.91 2015-01-10 18:20:59.000 010 33415.81 345.20 49996.10 26.91 2015-01-10 18:21:00.000 010 33415.75 345.28 49996.10 26.91 2015-01-10 18:21:01.000 010 33415.76 345.14 49996.10 26.91 2015-01-10 18:21:02.000 010 33415.81 345.18 49996.10 26.91 2015-01-10 18:21:03.000 010 33415.76 345.21 49996.10 26.91 2015-01-10 18:21:04.000 010 33415.74 345.11 49996.10 26.91 2015-01-10 18:21:05.000 010 33415.75 345.11 49996.10 26.91 2015-01-10 18:21:06.000 010 33415.82 345.07 49996.10 26.91 2015-01-10 18:21:07.000 010 33415.82 345.07 49996.10 26.91 2015-01-10 18:21:07.000 010 33415.76 345.07 49996.10 26.91 2015-01-10 18:21:09.000 010 33415.73 345.08 49996.10 26.91 2015-01-10 18:21:10.000 010 33415.67 345.06 49996.10 26.91 2015-01-10 18:21:11.000 010 33415.78 345.07 49996.10 26.91 2015-01-10 18:21:12.000 010 33415.85 345.02 49996.10 26.91 2015-01-10 18:21:13.000 010 33415.78 345.01 49996.10 26.91 2015-01-10 18:21:14.000 010 33415.70 345.02 49996.10 26.91 2015-01-10 18:21:15.000 010 33415.74 345.04 49996.10 26.91 2015-01-10 18:21:16.000 010 33415.82 345.07 49996.10 26.91 2015-01-10 18:21:17.000 010 33415.74 345.11 49996.10 26.91 2015-01-10 18:21:18.000 010 33415.82 345.09 49996.10 26.91 2015-01-10 18:21:19.000 010 33415.78 345.15 49996.10 26.91 2015-01-10 18:21:20.000 010 33415.69 345.18 49996.10 26.91 2015-01-10 18:21:21.000 010 33415.76 345.14 49996.10 26.91 2015-01-10 18:21:22.000 010 33415.77 345.15 49996.10 26.91 2015-01-10 18:21:23.000 010 33415.78 345.13 49996.10 26.91 2015-01-10 18:21:24.000 010 33415.72 345.14 49996.10 26.91 2015-01-10 18:21:25.000 010 33415.72 345.16 49996.10 26.91 2015-01-10 18:21:26.000 010 33415.90 345.12 49996.10 26.91 2015-01-10 18:21:27.000 010 33415.77 345.08 49996.10 26.91 2015-01-10 18:21:28.000 010 33415.78 345.15 49996.10 26.91 2015-01-10 18:21:29.000 010 33415.81 345.14 49996.10 26.91 2015-01-10 18:21:30.000 010 33415.78 345.12 49996.10 26.91 2015-01-10 18:21:31.000 010 33415.68 345.15 49996.10 26.91 2015-01-10 18:21:32.000 010 33415.79 345.11 49996.10 26.91 2015-01-10 18:21:33.000 010 33415.71 345.12 49996.10 26.91 2015-01-10 18:21:34.000 010 33415.72 345.13 49996.10 26.91 2015-01-10 18:21:35.000 010 33415.75 345.07 49996.10 26.91 2015-01-10 18:21:36.000 010 33415.66 345.10 49996.10 26.91 2015-01-10 18:21:37.000 010 33415.72 345.07 49996.10 26.91 2015-01-10 18:21:38.000 010 33415.83 345.03 49996.10 26.91 2015-01-10 18:21:39.000 010 33415.71 345.02 49996.10 26.91 2015-01-10 18:21:40.000 010 33415.81 345.01 49996.10 26.91 2015-01-10 18:21:41.000 010 33415.77 345.02 49996.10 26.91 2015-01-10 18:21:42.000 010 33415.75 345.00 49996.10 26.91 2015-01-10 18:21:43.000 010 33415.75 344.99 49996.10 26.91 2015-01-10 18:21:44.000 010 33415.76 345.05 49996.10 26.91 2015-01-10 18:21:45.000 010 33415.72 345.05 49996.10 26.91 2015-01-10 18:21:46.000 010 33415.80 345.12 49996.10 26.91 2015-01-10 18:21:47.000 010 33415.78 345.13 49996.10 26.91 2015-01-10 18:21:48.000 010 33415.87 345.15 49996.10 26.91 2015-01-10 18:21:48.000 010 33415.73 345.18 49996.10 26.91 2015-01-10 18:21:50.000 010 33415.75 345.21 49996.10 26.91 2015-01-10 18:21:51.000 010 33415.74 345.19 49996.10 26.91 2015-01-10 18:21:52.000 010 33415.74 345.22 49996.10 26.91 2015-01-10 18:21:53.000 010 33415.73 345.29 49996.10 26.91 2015-01-10 18:21:54.000 010 33415.68 345.31 49996.10 26.91 2015-01-10 18:21:55.000 010 33415.69 345.42 49996.10 26.91 2015-01-10 18:21:56.000 010 33415.77 345.39 49996.10 26.91 2015-01-10 18:21:57.000 010 33415.78 345.42 49996.10 26.91 2015-01-10 18:21:58.000 010 33415.73 345.46 49996.10 26.91 2015-01-10 18:21:59.000 010 33415.80 345.58 49996.10 26.91 2015-01-10 18:22:00.000 010 33415.76 345.59 49996.10 26.91 2015-01-10 18:22:01.000 010 33415.73 345.63 49996.10 26.91 2015-01-10 18:22:01.000 010 33415.70 345.69 49996.10 26.91 2015-01-10 18:22:03.000 010 33415.68 345.75 49996.10 26.91 2015-01-10 18:22:04.000 010 33415.74 345.80 49996.10 26.91 2015-01-10 18:22:05.000 010 33415.68 345.81 49996.10 26.91 2015-01-10 18:22:06.000 010 33415.74 345.82 49996.10 26.91 2015-01-10 18:22:07.000 010 33415.70 345.83 49996.10 26.91 2015-01-10 18:22:08.000 010 33415.68 345.84 49996.10 26.91 2015-01-10 18:22:09.000 010 33415.69 345.87 49996.10 26.91 2015-01-10 18:22:10.000 010 33415.68 345.90 49996.10 26.91 2015-01-10 18:22:11.000 010 33415.65 345.96 49996.10 26.91 2015-01-10 18:22:12.000 010 33415.62 345.94 49996.10 26.91 2015-01-10 18:22:13.000 010 33415.66 345.96 49996.10 26.91 2015-01-10 18:22:14.000 010 33415.64 346.01 49996.10 26.91 2015-01-10 18:22:15.000 010 33415.71 346.00 49996.10 26.91 2015-01-10 18:22:16.000 010 33415.63 346.11 49996.10 26.91 2015-01-10 18:22:17.000 010 33415.65 346.15 49996.10 26.91 2015-01-10 18:22:18.000 010 33415.56 346.08 49996.10 26.91 2015-01-10 18:22:19.000 010 33415.62 346.17 49996.10 26.91 2015-01-10 18:22:20.000 010 33415.66 346.14 49996.10 26.91 2015-01-10 18:22:21.000 010 33415.67 346.16 49996.10 26.91 2015-01-10 18:22:22.000 010 33415.59 346.18 49996.10 26.91 2015-01-10 18:22:23.000 010 33415.68 346.26 49996.10 26.91 2015-01-10 18:22:24.000 010 33415.60 346.27 49996.10 26.91 2015-01-10 18:22:25.000 010 33415.60 346.41 49996.10 26.91 2015-01-10 18:22:26.000 010 33415.62 346.45 49996.10 26.91 2015-01-10 18:22:27.000 010 33415.62 346.47 49996.10 26.91 2015-01-10 18:22:28.000 010 33415.65 346.43 49996.10 26.91 2015-01-10 18:22:29.000 010 33415.71 346.36 49996.10 26.91 2015-01-10 18:22:30.000 010 33415.67 346.33 49996.10 26.91 2015-01-10 18:22:31.000 010 33415.66 346.35 49996.10 26.91 2015-01-10 18:22:32.000 010 33415.62 346.40 49996.10 26.91 2015-01-10 18:22:33.000 010 33415.63 346.38 49996.10 26.91 2015-01-10 18:22:34.000 010 33415.59 346.34 49996.10 26.91 2015-01-10 18:22:35.000 010 33415.64 346.35 49996.10 26.91 2015-01-10 18:22:36.000 010 33415.63 346.32 49996.10 26.91 2015-01-10 18:22:37.000 010 33415.60 346.28 49996.10 26.91 2015-01-10 18:22:38.000 010 33415.62 346.28 49996.10 26.91 2015-01-10 18:22:39.000 010 33415.66 346.28 49996.10 26.91 2015-01-10 18:22:40.000 010 33415.68 346.26 49996.10 26.91 2015-01-10 18:22:41.000 010 33415.76 346.24 49996.10 26.91 2015-01-10 18:22:42.000 010 33415.65 346.22 49996.10 26.91 2015-01-10 18:22:42.000 010 33415.74 346.26 49996.10 26.91 2015-01-10 18:22:44.000 010 33415.73 346.24 49996.10 26.91 2015-01-10 18:22:45.000 010 33415.71 346.24 49996.10 26.91 2015-01-10 18:22:46.000 010 33415.62 346.23 49996.10 26.91 2015-01-10 18:22:47.000 010 33415.70 346.28 49996.10 26.91 2015-01-10 18:22:48.000 010 33415.69 346.19 49996.10 26.91 2015-01-10 18:22:49.000 010 33415.58 346.18 49996.10 26.91 2015-01-10 18:22:50.000 010 33415.68 346.17 49996.10 26.91 2015-01-10 18:22:51.000 010 33415.68 346.12 49996.10 26.91 2015-01-10 18:22:52.000 010 33415.62 346.12 49996.10 26.91 2015-01-10 18:22:53.000 010 33415.66 346.10 49996.10 26.91 2015-01-10 18:22:54.000 010 33415.66 346.06 49996.10 26.91 2015-01-10 18:22:55.000 010 33415.53 346.12 49996.10 26.91 2015-01-10 18:22:55.000 010 33415.78 346.05 49996.10 26.91 2015-01-10 18:22:57.000 010 33415.62 346.06 49996.10 26.91 2015-01-10 18:22:58.000 010 33415.78 346.01 49996.10 26.91 2015-01-10 18:22:59.000 010 33415.68 346.02 49996.10 26.91 2015-01-10 18:23:00.000 010 33415.65 346.08 49996.10 26.91 2015-01-10 18:23:01.000 010 33415.65 346.04 49996.10 26.91 2015-01-10 18:23:02.000 010 33415.61 346.00 49996.10 26.91 2015-01-10 18:23:03.000 010 33415.62 345.97 49996.10 26.91 2015-01-10 18:23:04.000 010 33415.66 345.98 49996.10 26.91 2015-01-10 18:23:05.000 010 33415.58 345.98 49996.10 26.91 2015-01-10 18:23:06.000 010 33415.66 346.02 49996.10 26.91 2015-01-10 18:23:07.000 010 33415.72 345.96 49996.10 26.91 2015-01-10 18:23:08.000 010 33415.66 345.95 49996.10 26.91 2015-01-10 18:23:09.000 010 33415.72 345.96 49996.10 26.91 2015-01-10 18:23:10.000 010 33415.63 345.95 49996.10 26.91 2015-01-10 18:23:11.000 010 33415.71 345.92 49996.10 26.91 2015-01-10 18:23:12.000 010 33415.65 345.93 49996.10 26.91 2015-01-10 18:23:13.000 010 33415.69 345.89 49996.10 26.91 2015-01-10 18:23:14.000 010 33415.65 345.93 49996.10 26.91 2015-01-10 18:23:15.000 010 33415.67 345.89 49996.10 26.91 2015-01-10 18:23:16.000 010 33415.74 345.90 49996.10 26.91 2015-01-10 18:23:17.000 010 33415.65 345.92 49996.10 26.91 2015-01-10 18:23:18.000 010 33415.63 345.91 49996.10 26.91 2015-01-10 18:23:19.000 010 33415.63 345.89 49996.10 26.91 2015-01-10 18:23:20.000 010 33415.71 345.89 49996.10 26.91 2015-01-10 18:23:21.000 010 33415.66 345.80 49996.10 26.91 2015-01-10 18:23:22.000 010 33415.69 345.81 49996.10 26.91 2015-01-10 18:23:23.000 010 33415.62 345.79 49996.10 26.91 2015-01-10 18:23:24.000 010 33415.60 345.77 49996.10 26.91 2015-01-10 18:23:25.000 010 33415.54 345.84 49996.10 26.91 2015-01-10 18:23:26.000 010 33415.68 345.84 49996.10 26.91 2015-01-10 18:23:27.000 010 33415.65 345.87 49996.10 26.91 2015-01-10 18:23:28.000 010 33415.62 345.92 49996.10 26.91 2015-01-10 18:23:29.000 010 33415.65 345.91 49996.10 26.91 2015-01-10 18:23:30.000 010 33415.62 345.96 49996.10 26.91 2015-01-10 18:23:31.000 010 33415.63 345.99 49996.10 26.91 2015-01-10 18:23:32.000 010 33415.56 345.98 49996.10 26.91 2015-01-10 18:23:33.000 010 33415.61 346.00 49996.10 26.91 2015-01-10 18:23:34.000 010 33415.57 346.05 49996.10 26.91 2015-01-10 18:23:35.000 010 33415.57 346.02 49996.10 26.91 2015-01-10 18:23:36.000 010 33415.59 346.01 49996.10 26.91 2015-01-10 18:23:36.000 010 33415.68 346.00 49996.10 26.91 2015-01-10 18:23:38.000 010 33415.74 345.96 49996.10 26.91 2015-01-10 18:23:39.000 010 33415.63 345.97 49996.10 26.91 2015-01-10 18:23:40.000 010 33415.70 345.89 49996.10 26.92 2015-01-10 18:23:41.000 010 33415.69 345.96 49996.10 26.91 2015-01-10 18:23:42.000 010 33415.74 345.88 49996.10 26.92 2015-01-10 18:23:43.000 010 33415.60 345.96 49996.10 26.91 2015-01-10 18:23:44.000 010 33415.54 345.97 49996.10 26.91 2015-01-10 18:23:45.000 010 33415.59 345.99 49996.10 26.91 2015-01-10 18:23:46.000 010 33415.57 345.99 49996.10 26.92 2015-01-10 18:23:47.000 010 33415.58 346.00 49996.10 26.91 2015-01-10 18:23:48.000 010 33415.54 345.95 49996.10 26.91 2015-01-10 18:23:49.000 010 33415.47 346.01 49996.10 26.91 2015-01-10 18:23:49.000 010 33415.51 345.92 49996.10 26.92 2015-01-10 18:23:51.000 010 33415.51 345.92 49996.10 26.92 2015-01-10 18:23:52.000 010 33415.51 345.97 49996.10 26.92 2015-01-10 18:23:53.000 010 33415.49 345.99 49996.10 26.92 2015-01-10 18:23:54.000 010 33415.43 346.04 49996.10 26.92 2015-01-10 18:23:55.000 010 33415.43 345.99 49996.10 26.92 2015-01-10 18:23:56.000 010 33415.56 346.00 49996.10 26.92 2015-01-10 18:23:57.000 010 33415.49 346.02 49996.10 26.92 2015-01-10 18:23:58.000 010 33415.55 346.06 49996.10 26.92 2015-01-10 18:23:59.000 010 33415.50 346.06 49996.10 26.92 2015-01-10 18:24:00.000 010 33415.59 345.98 49996.10 26.92 2015-01-10 18:24:01.000 010 33415.59 345.91 49996.10 26.92 2015-01-10 18:24:02.000 010 33415.58 345.87 49996.10 26.92 2015-01-10 18:24:03.000 010 33415.49 345.84 49996.10 26.91 2015-01-10 18:24:04.000 010 33415.46 345.83 49996.10 26.92 2015-01-10 18:24:05.000 010 33415.50 345.78 49996.10 26.92 2015-01-10 18:24:06.000 010 33415.44 345.76 49996.10 26.91 2015-01-10 18:24:07.000 010 33415.53 345.75 49996.10 26.92 2015-01-10 18:24:08.000 010 33415.60 345.69 49996.10 26.91 2015-01-10 18:24:09.000 010 33415.57 345.71 49996.10 26.92 2015-01-10 18:24:10.000 010 33415.50 345.72 49996.10 26.92 2015-01-10 18:24:11.000 010 33415.53 345.69 49996.10 26.92 2015-01-10 18:24:12.000 010 33415.65 345.73 49996.10 26.92 2015-01-10 18:24:13.000 010 33415.43 345.68 49996.10 26.92 2015-01-10 18:24:14.000 010 33415.60 345.67 49996.10 26.92 2015-01-10 18:24:15.000 010 33415.47 345.71 49996.10 26.92 2015-01-10 18:24:16.000 010 33415.49 345.71 49996.10 26.92 2015-01-10 18:24:17.000 010 33415.50 345.77 49996.10 26.92 2015-01-10 18:24:18.000 010 33415.35 345.80 49996.10 26.92 2015-01-10 18:24:19.000 010 33415.47 345.83 49996.10 26.92 2015-01-10 18:24:20.000 010 33415.51 345.84 49996.10 26.92 2015-01-10 18:24:21.000 010 33415.39 345.84 49996.10 26.92 2015-01-10 18:24:22.000 010 33415.41 345.94 49996.10 26.92 2015-01-10 18:24:23.000 010 33415.37 345.94 49996.10 26.92 2015-01-10 18:24:24.000 010 33415.46 345.92 49996.10 26.92 2015-01-10 18:24:25.000 010 33415.46 345.92 49996.10 26.92 2015-01-10 18:24:26.000 010 33415.41 345.94 49996.10 26.92 2015-01-10 18:24:27.000 010 33415.33 345.94 49996.10 26.92 2015-01-10 18:24:28.000 010 33415.37 345.97 49996.10 26.92 2015-01-10 18:24:29.000 010 33415.49 345.94 49996.10 26.92 2015-01-10 18:24:30.000 010 33415.49 346.00 49996.10 26.92 2015-01-10 18:24:30.000 010 33415.39 345.94 49996.10 26.92 2015-01-10 18:24:32.000 010 33415.32 345.93 49996.10 26.92 2015-01-10 18:24:33.000 010 33415.31 345.93 49996.10 26.92 2015-01-10 18:24:34.000 010 33415.39 345.95 49996.10 26.92 2015-01-10 18:24:35.000 010 33415.32 345.99 49996.10 26.92 2015-01-10 18:24:36.000 010 33415.29 346.01 49996.10 26.91 2015-01-10 18:24:37.000 010 33415.23 346.04 49996.10 26.92 2015-01-10 18:24:38.000 010 33415.33 346.11 49996.10 26.92 2015-01-10 18:24:39.000 010 33415.27 346.06 49996.10 26.92 2015-01-10 18:24:40.000 010 33415.27 346.18 49996.10 26.92 2015-01-10 18:24:41.000 010 33415.32 346.13 49996.10 26.92 2015-01-10 18:24:42.000 010 33415.29 346.14 49996.10 26.92 2015-01-10 18:24:43.000 010 33415.25 346.16 49996.10 26.92 2015-01-10 18:24:43.000 010 33415.36 346.13 49996.10 26.92 2015-01-10 18:24:45.000 010 33415.34 346.13 49996.10 26.92 2015-01-10 18:24:46.000 010 33415.35 346.17 49996.10 26.92 2015-01-10 18:24:47.000 010 33415.31 346.13 49996.10 26.92 2015-01-10 18:24:48.000 010 33415.32 346.14 49996.10 26.92 2015-01-10 18:24:49.000 010 33415.35 346.07 49996.10 26.92 2015-01-10 18:24:50.000 010 33415.43 346.12 49996.10 26.92 2015-01-10 18:24:51.000 010 33415.32 346.14 49996.10 26.92 2015-01-10 18:24:52.000 010 33415.42 346.11 49996.10 26.92 2015-01-10 18:24:53.000 010 33415.35 346.11 49996.10 26.92 2015-01-10 18:24:54.000 010 33415.28 346.11 49996.10 26.92 2015-01-10 18:24:55.000 010 33415.41 346.10 49996.10 26.92 2015-01-10 18:24:56.000 010 33415.35 346.09 49996.10 26.92 2015-01-10 18:24:57.000 010 33415.38 346.08 49996.10 26.92 2015-01-10 18:24:58.000 010 33415.32 346.16 49996.10 26.92 2015-01-10 18:24:59.000 010 33415.33 346.17 49996.10 26.92 2015-01-10 18:25:00.000 010 33415.28 346.14 49996.10 26.92 2015-01-10 18:25:01.000 010 33415.32 346.15 49996.10 26.92 2015-01-10 18:25:02.000 010 33415.32 346.12 49996.10 26.92 2015-01-10 18:25:03.000 010 33415.23 346.11 49996.10 26.92 2015-01-10 18:25:04.000 010 33415.28 346.04 49996.10 26.92 2015-01-10 18:25:05.000 010 33415.27 346.06 49996.10 26.92 2015-01-10 18:25:06.000 010 33415.28 345.96 49996.10 26.92 2015-01-10 18:25:07.000 010 33415.29 345.98 49996.10 26.92 2015-01-10 18:25:08.000 010 33415.19 345.98 49996.10 26.92 2015-01-10 18:25:09.000 010 33415.21 345.97 49996.10 26.92 2015-01-10 18:25:10.000 010 33415.25 345.96 49996.10 26.92 2015-01-10 18:25:11.000 010 33415.24 345.90 49996.10 26.92 2015-01-10 18:25:12.000 010 33415.14 345.94 49996.10 26.92 2015-01-10 18:25:13.000 010 33415.26 345.94 49996.10 26.92 2015-01-10 18:25:14.000 010 33415.13 345.92 49996.10 26.92 2015-01-10 18:25:15.000 010 33415.18 345.90 49996.10 26.92 2015-01-10 18:25:16.000 010 33415.27 345.92 49996.10 26.92 2015-01-10 18:25:17.000 010 33415.26 345.89 49996.10 26.92 2015-01-10 18:25:18.000 010 33415.24 345.88 49996.10 26.92 2015-01-10 18:25:19.000 010 33415.28 345.93 49996.10 26.92 2015-01-10 18:25:20.000 010 33415.30 345.95 49996.10 26.92 2015-01-10 18:25:21.000 010 33415.24 345.98 49996.10 26.92 2015-01-10 18:25:22.000 010 33415.35 345.97 49996.10 26.92 2015-01-10 18:25:23.000 010 33415.22 345.98 49996.10 26.92 2015-01-10 18:25:24.000 010 33415.32 346.01 49996.10 26.92 2015-01-10 18:25:24.000 010 33415.21 346.04 49996.10 26.92 2015-01-10 18:25:26.000 010 33415.29 346.07 49996.10 26.92 2015-01-10 18:25:27.000 010 33415.24 346.04 49996.10 26.92 2015-01-10 18:25:28.000 010 33415.25 346.10 49996.10 26.92 2015-01-10 18:25:29.000 010 33415.28 346.11 49996.10 26.92 2015-01-10 18:25:30.000 010 33415.28 346.07 49996.10 26.92 2015-01-10 18:25:31.000 010 33415.24 346.06 49996.10 26.92 2015-01-10 18:25:32.000 010 33415.28 346.10 49996.10 26.92 2015-01-10 18:25:33.000 010 33415.21 346.08 49996.10 26.92 2015-01-10 18:25:34.000 010 33415.28 346.10 49996.10 26.92 2015-01-10 18:25:35.000 010 33415.28 346.06 49996.10 26.92 2015-01-10 18:25:36.000 010 33415.24 346.12 49996.10 26.92 2015-01-10 18:25:37.000 010 33415.31 346.09 49996.10 26.92 2015-01-10 18:25:37.000 010 33415.31 346.14 49996.10 26.92 2015-01-10 18:25:39.000 010 33415.27 346.14 49996.10 26.92 2015-01-10 18:25:40.000 010 33415.37 346.15 49996.10 26.92 2015-01-10 18:25:41.000 010 33415.26 346.18 49996.10 26.92 2015-01-10 18:25:42.000 010 33415.27 346.17 49996.10 26.92 2015-01-10 18:25:43.000 010 33415.29 346.15 49996.10 26.92 2015-01-10 18:25:44.000 010 33415.29 346.17 49996.10 26.92 2015-01-10 18:25:45.000 010 33415.27 346.13 49996.10 26.92 2015-01-10 18:25:46.000 010 33415.20 346.14 49996.10 26.92 2015-01-10 18:25:47.000 010 33415.25 346.15 49996.10 26.92 2015-01-10 18:25:48.000 010 33415.30 346.14 49996.10 26.92 2015-01-10 18:25:49.000 010 33415.19 346.08 49996.10 26.92 2015-01-10 18:25:50.000 010 33415.28 346.12 49996.10 26.92 2015-01-10 18:25:51.000 010 33415.24 346.13 49996.10 26.92 2015-01-10 18:25:52.000 010 33415.20 346.27 49996.10 26.92 2015-01-10 18:25:53.000 010 33415.28 346.24 49996.10 26.92 2015-01-10 18:25:54.000 010 33415.27 346.28 49996.10 26.92 2015-01-10 18:25:55.000 010 33415.24 346.33 49996.10 26.92 2015-01-10 18:25:56.000 010 33415.34 346.33 49996.10 26.92 2015-01-10 18:25:57.000 010 33415.24 346.32 49996.10 26.92 2015-01-10 18:25:58.000 010 33415.27 346.33 49996.10 26.92 2015-01-10 18:25:59.000 010 33415.40 346.39 49996.10 26.92 2015-01-10 18:26:00.000 010 33415.33 346.42 49996.10 26.92 2015-01-10 18:26:01.000 010 33415.29 346.49 49996.10 26.92 2015-01-10 18:26:02.000 010 33415.31 346.50 49996.10 26.92 2015-01-10 18:26:03.000 010 33415.25 346.53 49996.10 26.92 2015-01-10 18:26:04.000 010 33415.30 346.58 49996.10 26.92 2015-01-10 18:26:05.000 010 33415.31 346.55 49996.10 26.92 2015-01-10 18:26:06.000 010 33415.23 346.56 49996.10 26.92 2015-01-10 18:26:07.000 010 33415.27 346.58 49996.10 26.92 2015-01-10 18:26:08.000 010 33415.33 346.60 49996.10 26.92 2015-01-10 18:26:09.000 010 33415.22 346.58 49996.10 26.92 2015-01-10 18:26:10.000 010 33415.28 346.56 49996.10 26.92 2015-01-10 18:26:11.000 010 33415.22 346.57 49996.10 26.92 2015-01-10 18:26:12.000 010 33415.23 346.57 49996.10 26.92 2015-01-10 18:26:13.000 010 33415.21 346.57 49996.10 26.92 2015-01-10 18:26:14.000 010 33415.38 346.57 49996.10 26.92 2015-01-10 18:26:15.000 010 33415.28 346.54 49996.10 26.92 2015-01-10 18:26:16.000 010 33415.31 346.51 49996.10 26.92 2015-01-10 18:26:17.000 010 33415.25 346.49 49996.10 26.92 2015-01-10 18:26:18.000 010 33415.26 346.47 49996.10 26.92 2015-01-10 18:26:18.000 010 33415.19 346.48 49996.10 26.92 2015-01-10 18:26:20.000 010 33415.44 346.43 49996.10 26.92 2015-01-10 18:26:21.000 010 33415.32 346.42 49996.10 26.92 2015-01-10 18:26:22.000 010 33415.34 346.42 49996.10 26.92 2015-01-10 18:26:23.000 010 33415.34 346.42 49996.10 26.92 2015-01-10 18:26:24.000 010 33415.28 346.41 49996.10 26.92 2015-01-10 18:26:25.000 010 33415.18 346.40 49996.10 26.92 2015-01-10 18:26:26.000 010 33415.26 346.45 49996.10 26.92 2015-01-10 18:26:27.000 010 33415.21 346.46 49996.10 26.92 2015-01-10 18:26:28.000 010 33415.24 346.50 49996.10 26.92 2015-01-10 18:26:29.000 010 33415.30 346.56 49996.10 26.92 2015-01-10 18:26:30.000 010 33415.34 346.53 49996.10 26.92 2015-01-10 18:26:31.000 010 33415.35 346.53 49996.10 26.92 2015-01-10 18:26:31.000 010 33415.22 346.54 49996.10 26.92 2015-01-10 18:26:33.000 010 33415.25 346.56 49996.10 26.92 2015-01-10 18:26:34.000 010 33415.22 346.55 49996.10 26.92 2015-01-10 18:26:35.000 010 33415.32 346.57 49996.10 26.92 2015-01-10 18:26:36.000 010 33415.23 346.60 49996.10 26.92 2015-01-10 18:26:37.000 010 33415.41 346.60 49996.10 26.92 2015-01-10 18:26:38.000 010 33415.39 346.61 49996.10 26.92 2015-01-10 18:26:39.000 010 33415.35 346.64 49996.10 26.92 2015-01-10 18:26:40.000 010 33415.36 346.64 49996.10 26.92 2015-01-10 18:26:41.000 010 33415.50 346.62 49996.10 26.92 2015-01-10 18:26:42.000 010 33415.46 346.61 49996.10 26.92 2015-01-10 18:26:43.000 010 33415.44 346.59 49996.10 26.92 2015-01-10 18:26:44.000 010 33415.43 346.54 49996.10 26.92 2015-01-10 18:26:45.000 010 33415.32 346.50 49996.10 26.92 2015-01-10 18:26:46.000 010 33415.37 346.47 49996.10 26.92 2015-01-10 18:26:47.000 010 33415.32 346.50 49996.10 26.92 2015-01-10 18:26:48.000 010 33415.32 346.50 49996.10 26.92 2015-01-10 18:26:49.000 010 33415.34 346.50 49996.10 26.92 2015-01-10 18:26:50.000 010 33415.25 346.49 49996.10 26.92 2015-01-10 18:26:51.000 010 33415.17 346.48 49996.10 26.92 2015-01-10 18:26:52.000 010 33415.23 346.49 49996.10 26.92 2015-01-10 18:26:53.000 010 33415.24 346.54 49996.10 26.92 2015-01-10 18:26:54.000 010 33415.25 346.48 49996.10 26.92 2015-01-10 18:26:55.000 010 33415.18 346.46 49996.10 26.92 2015-01-10 18:26:56.000 010 33415.41 346.49 49996.10 26.92 2015-01-10 18:26:57.000 010 33415.31 346.51 49996.10 26.92 2015-01-10 18:26:58.000 010 33415.38 346.50 49996.10 26.92 2015-01-10 18:26:59.000 010 33415.31 346.49 49996.10 26.92 2015-01-10 18:27:00.000 010 33415.32 346.47 49996.10 26.92 2015-01-10 18:27:01.000 010 33415.41 346.43 49996.10 26.92 2015-01-10 18:27:02.000 010 33415.45 346.39 49996.10 26.92 2015-01-10 18:27:03.000 010 33415.46 346.38 49996.10 26.92 2015-01-10 18:27:04.000 010 33415.47 346.36 49996.10 26.92 2015-01-10 18:27:05.000 010 33415.52 346.34 49996.10 26.92 2015-01-10 18:27:06.000 010 33415.47 346.31 49996.10 26.92 2015-01-10 18:27:07.000 010 33415.36 346.25 49996.10 26.92 2015-01-10 18:27:08.000 010 33415.41 346.27 49996.10 26.92 2015-01-10 18:27:09.000 010 33415.35 346.22 49996.10 26.92 2015-01-10 18:27:10.000 010 33415.36 346.25 49996.10 26.92 2015-01-10 18:27:11.000 010 33415.32 346.23 49996.10 26.92 2015-01-10 18:27:12.000 010 33415.24 346.18 49996.10 26.92 2015-01-10 18:27:12.000 010 33415.27 346.22 49996.10 26.92 2015-01-10 18:27:14.000 010 33415.26 346.28 49996.10 26.92 2015-01-10 18:27:15.000 010 33415.19 346.29 49996.10 26.92 2015-01-10 18:27:16.000 010 33415.25 346.40 49996.10 26.92 2015-01-10 18:27:17.000 010 33415.32 346.41 49996.10 26.92 2015-01-10 18:27:18.000 010 33415.30 346.40 49996.10 26.92 2015-01-10 18:27:19.000 010 33415.32 346.47 49996.10 26.92 2015-01-10 18:27:20.000 010 33415.37 346.50 49996.10 26.92 2015-01-10 18:27:21.000 010 33415.39 346.53 49996.10 26.92 2015-01-10 18:27:22.000 010 33415.36 346.50 49996.10 26.92 2015-01-10 18:27:23.000 010 33415.46 346.51 49996.10 26.92 2015-01-10 18:27:24.000 010 33415.40 346.53 49996.10 26.92 2015-01-10 18:27:25.000 010 33415.38 346.53 49996.10 26.92 2015-01-10 18:27:25.000 010 33415.43 346.54 49996.10 26.92 2015-01-10 18:27:27.000 010 33415.37 346.54 49996.10 26.92 2015-01-10 18:27:28.000 010 33415.38 346.59 49996.10 26.92 2015-01-10 18:27:29.000 010 33415.37 346.67 49996.10 26.92 2015-01-10 18:27:30.000 010 33415.24 346.66 49996.10 26.92 2015-01-10 18:27:31.000 010 33415.31 346.68 49996.10 26.92 2015-01-10 18:27:32.000 010 33415.17 346.69 49996.10 26.92 2015-01-10 18:27:33.000 010 33415.19 346.69 49996.10 26.92 2015-01-10 18:27:34.000 010 33415.21 346.70 49996.10 26.92 2015-01-10 18:27:35.000 010 33415.15 346.79 49996.10 26.92 2015-01-10 18:27:36.000 010 33415.24 346.81 49996.10 26.92 2015-01-10 18:27:37.000 010 33415.20 346.87 49996.10 26.92 2015-01-10 18:27:38.000 010 33415.25 346.92 49996.10 26.92 2015-01-10 18:27:39.000 010 33415.18 346.94 49996.10 26.92 2015-01-10 18:27:40.000 010 33415.26 347.01 49996.10 26.92 2015-01-10 18:27:41.000 010 33415.22 347.08 49996.10 26.92 2015-01-10 18:27:42.000 010 33415.18 347.13 49996.10 26.92 2015-01-10 18:27:43.000 010 33415.27 347.19 49996.10 26.92 2015-01-10 18:27:44.000 010 33415.25 347.20 49996.10 26.92 2015-01-10 18:27:45.000 010 33415.29 347.20 49996.10 26.92 2015-01-10 18:27:46.000 010 33415.38 347.28 49996.10 26.92 2015-01-10 18:27:47.000 010 33415.32 347.25 49996.10 26.92 2015-01-10 18:27:48.000 010 33415.23 347.25 49996.10 26.92 2015-01-10 18:27:49.000 010 33415.18 347.28 49996.10 26.92 2015-01-10 18:27:50.000 010 33415.28 347.28 49996.10 26.92 2015-01-10 18:27:51.000 010 33415.21 347.29 49996.10 26.92 2015-01-10 18:27:52.000 010 33415.24 347.33 49996.10 26.92 2015-01-10 18:27:53.000 010 33415.30 347.37 49996.10 26.92 2015-01-10 18:27:54.000 010 33415.26 347.34 49996.10 26.92 2015-01-10 18:27:55.000 010 33415.24 347.37 49996.10 26.92 2015-01-10 18:27:56.000 010 33415.21 347.49 49996.10 26.92 2015-01-10 18:27:57.000 010 33415.18 347.50 49996.10 26.92 2015-01-10 18:27:58.000 010 33415.21 347.52 49996.10 26.92 2015-01-10 18:27:59.000 010 33415.26 347.63 49996.10 26.92 2015-01-10 18:28:00.000 010 33415.17 347.61 49996.10 26.92 2015-01-10 18:28:01.000 010 33415.36 347.65 49996.10 26.92 2015-01-10 18:28:02.000 010 33415.12 347.69 49996.10 26.92 2015-01-10 18:28:03.000 010 33415.19 347.69 49996.10 26.92 2015-01-10 18:28:04.000 010 33415.18 347.74 49996.10 26.92 2015-01-10 18:28:05.000 010 33415.22 347.81 49996.10 26.92 2015-01-10 18:28:06.000 010 33415.18 347.80 49996.10 26.92 2015-01-10 18:28:06.000 010 33415.18 347.80 49996.10 26.92 2015-01-10 18:28:08.000 010 33415.14 347.80 49996.10 26.92 2015-01-10 18:28:09.000 010 33415.10 347.81 49996.10 26.92 2015-01-10 18:28:10.000 010 33415.11 347.81 49996.10 26.92 2015-01-10 18:28:11.000 010 33415.03 347.86 49996.10 26.92 2015-01-10 18:28:12.000 010 33415.01 347.86 49996.10 26.92 2015-01-10 18:28:13.000 010 33415.10 347.92 49996.10 26.92 2015-01-10 18:28:14.000 010 33414.97 347.90 49996.10 26.92 2015-01-10 18:28:15.000 010 33415.09 347.92 49996.10 26.92 2015-01-10 18:28:16.000 010 33415.01 347.91 49996.10 26.92 2015-01-10 18:28:17.000 010 33415.09 347.86 49996.10 26.92 2015-01-10 18:28:18.000 010 33415.01 347.87 49996.10 26.92 2015-01-10 18:28:19.000 010 33415.01 347.84 49996.10 26.92 2015-01-10 18:28:19.000 010 33415.00 347.79 49996.10 26.92 2015-01-10 18:28:21.000 010 33414.96 347.79 49996.10 26.92 2015-01-10 18:28:22.000 010 33414.95 347.81 49996.10 26.92 2015-01-10 18:28:23.000 010 33414.96 347.84 49996.10 26.92 2015-01-10 18:28:24.000 010 33414.82 347.85 49996.10 26.92 2015-01-10 18:28:25.000 010 33414.89 347.83 49996.10 26.92 2015-01-10 18:28:26.000 010 33414.82 347.88 49996.10 26.92 2015-01-10 18:28:27.000 010 33414.83 348.00 49996.10 26.92 2015-01-10 18:28:28.000 010 33414.82 347.98 49996.10 26.92 2015-01-10 18:28:29.000 010 33414.88 348.00 49996.10 26.92 2015-01-10 18:28:30.000 010 33414.88 348.05 49996.10 26.92 2015-01-10 18:28:31.000 010 33414.91 348.06 49996.10 26.92 2015-01-10 18:28:32.000 010 33414.78 348.12 49996.10 26.92 2015-01-10 18:28:33.000 010 33414.85 348.12 49996.10 26.92 2015-01-10 18:28:34.000 010 33414.82 348.15 49996.10 26.92 2015-01-10 18:28:35.000 010 33414.93 348.20 49996.10 26.92 2015-01-10 18:28:36.000 010 33414.88 348.22 49996.10 26.92 2015-01-10 18:28:37.000 010 33414.94 348.27 49996.10 26.92 2015-01-10 18:28:38.000 010 33415.06 348.30 49996.10 26.92 2015-01-10 18:28:39.000 010 33415.16 348.23 49996.10 26.92 2015-01-10 18:28:40.000 010 33415.03 348.23 49996.10 26.92 2015-01-10 18:28:41.000 010 33415.14 348.25 49996.10 26.92 2015-01-10 18:28:42.000 010 33415.09 348.25 49996.10 26.92 2015-01-10 18:28:43.000 010 33415.11 348.19 49996.10 26.92 2015-01-10 18:28:44.000 010 33415.11 348.19 49996.10 26.92 2015-01-10 18:28:45.000 010 33415.14 348.16 49996.10 26.92 2015-01-10 18:28:46.000 010 33415.10 348.15 49996.10 26.92 2015-01-10 18:28:47.000 010 33415.10 348.14 49996.10 26.92 2015-01-10 18:28:48.000 010 33415.11 348.08 49996.10 26.92 2015-01-10 18:28:49.000 010 33415.08 348.17 49996.10 26.92 2015-01-10 18:28:50.000 010 33415.06 348.12 49996.10 26.92 2015-01-10 18:28:51.000 010 33415.03 348.15 49996.10 26.92 2015-01-10 18:28:52.000 010 33415.03 348.13 49996.10 26.92 2015-01-10 18:28:53.000 010 33415.01 348.14 49996.10 26.92 2015-01-10 18:28:54.000 010 33415.09 348.21 49996.10 26.92 2015-01-10 18:28:55.000 010 33415.03 348.21 49996.10 26.92 2015-01-10 18:28:56.000 010 33415.06 348.22 49996.10 26.92 2015-01-10 18:28:57.000 010 33415.17 348.26 49996.10 26.92 2015-01-10 18:28:58.000 010 33415.13 348.26 49996.10 26.92 2015-01-10 18:28:59.000 010 33415.11 348.36 49996.10 26.92 2015-01-10 18:29:00.000 010 33415.21 348.37 49996.10 26.92 2015-01-10 18:29:00.000 010 33415.22 348.33 49996.10 26.92 2015-01-10 18:29:02.000 010 33415.22 348.42 49996.10 26.92 2015-01-10 18:29:03.000 010 33415.29 348.39 49996.10 26.92 2015-01-10 18:29:04.000 010 33415.25 348.36 49996.10 26.92 2015-01-10 18:29:05.000 010 33415.24 348.38 49996.10 26.92 2015-01-10 18:29:06.000 010 33415.41 348.43 49996.10 26.92 2015-01-10 18:29:07.000 010 33415.25 348.48 49996.10 26.92 2015-01-10 18:29:08.000 010 33415.41 348.49 49996.10 26.92 2015-01-10 18:29:09.000 010 33415.37 348.48 49996.10 26.92 2015-01-10 18:29:10.000 010 33415.37 348.49 49996.10 26.92 2015-01-10 18:29:11.000 010 33415.34 348.49 49996.10 26.92 2015-01-10 18:29:12.000 010 33415.32 348.53 49996.10 26.92 2015-01-10 18:29:13.000 010 33415.39 348.50 49996.10 26.92 2015-01-10 18:29:13.000 010 33415.26 348.56 49996.10 26.92 2015-01-10 18:29:15.000 010 33415.33 348.53 49996.10 26.92 2015-01-10 18:29:16.000 010 33415.24 348.52 49996.10 26.92 2015-01-10 18:29:17.000 010 33415.37 348.53 49996.10 26.92 2015-01-10 18:29:18.000 010 33415.28 348.61 49996.10 26.92 2015-01-10 18:29:19.000 010 33415.23 348.64 49996.10 26.92 2015-01-10 18:29:20.000 010 33415.21 348.68 49996.10 26.92 2015-01-10 18:29:21.000 010 33415.38 348.68 49996.10 26.92 2015-01-10 18:29:22.000 010 33415.21 348.70 49996.10 26.92 2015-01-10 18:29:23.000 010 33415.28 348.79 49996.10 26.92 2015-01-10 18:29:24.000 010 33415.24 348.76 49996.10 26.92 2015-01-10 18:29:25.000 010 33415.19 348.73 49996.10 26.92 2015-01-10 18:29:26.000 010 33415.22 348.71 49996.10 26.92 2015-01-10 18:29:27.000 010 33415.18 348.67 49996.10 26.92 2015-01-10 18:29:28.000 010 33415.18 348.68 49996.10 26.92 2015-01-10 18:29:29.000 010 33415.21 348.68 49996.10 26.92 2015-01-10 18:29:30.000 010 33415.09 348.65 49996.10 26.92 2015-01-10 18:29:31.000 010 33415.16 348.63 49996.10 26.92 2015-01-10 18:29:32.000 010 33415.09 348.70 49996.10 26.92 2015-01-10 18:29:33.000 010 33415.10 348.70 49996.10 26.92 2015-01-10 18:29:34.000 010 33415.07 348.68 49996.10 26.92 2015-01-10 18:29:35.000 010 33415.12 348.73 49996.10 26.92 2015-01-10 18:29:36.000 010 33415.09 348.77 49996.10 26.92 2015-01-10 18:29:37.000 010 33415.15 348.77 49996.10 26.92 2015-01-10 18:29:38.000 010 33415.10 348.79 49996.10 26.92 2015-01-10 18:29:39.000 010 33415.01 348.89 49996.10 26.92 2015-01-10 18:29:40.000 010 33415.02 348.83 49996.10 26.92 2015-01-10 18:29:41.000 010 33415.11 348.87 49996.10 26.92 2015-01-10 18:29:42.000 010 33415.10 348.92 49996.10 26.92 2015-01-10 18:29:43.000 010 33415.17 348.92 49996.10 26.92 2015-01-10 18:29:44.000 010 33415.16 348.96 49996.10 26.92 2015-01-10 18:29:45.000 010 33415.09 349.04 49996.10 26.92 2015-01-10 18:29:46.000 010 33415.01 349.07 49996.10 26.92 2015-01-10 18:29:47.000 010 33415.14 349.20 49996.10 26.92 2015-01-10 18:29:48.000 010 33415.14 349.28 49996.10 26.92 2015-01-10 18:29:49.000 010 33415.18 349.34 49996.10 26.92 2015-01-10 18:29:50.000 010 33415.13 349.39 49996.10 26.92 2015-01-10 18:29:51.000 010 33415.14 349.52 49996.10 26.92 2015-01-10 18:29:52.000 010 33415.14 349.51 49996.10 26.92 2015-01-10 18:29:53.000 010 33415.06 349.54 49996.10 26.92 2015-01-10 18:29:54.000 010 33415.14 349.63 49996.10 26.92 2015-01-10 18:29:54.000 010 33415.10 349.62 49996.10 26.92 2015-01-10 18:29:56.000 010 33415.19 349.71 49996.10 26.92 2015-01-10 18:29:57.000 010 33415.09 349.78 49996.10 26.92 2015-01-10 18:29:58.000 010 33415.16 349.82 49996.10 26.92 2015-01-10 18:29:59.000 010 33415.18 349.91 49996.10 26.92 2015-01-10 18:30:00.000 010 33415.07 349.95 49996.10 26.92 2015-01-10 18:30:01.000 010 33415.14 350.03 49996.10 26.92 2015-01-10 18:30:02.000 010 33415.10 350.05 49996.10 26.92 2015-01-10 18:30:03.000 010 33415.09 350.13 49996.10 26.92 2015-01-10 18:30:04.000 010 33415.08 350.20 49996.10 26.92 2015-01-10 18:30:05.000 010 33415.08 350.25 49996.10 26.92 2015-01-10 18:30:06.000 010 33415.06 350.25 49996.10 26.92 2015-01-10 18:30:07.000 010 33414.98 350.26 49996.10 26.92 2015-01-10 18:30:07.000 010 33414.91 350.32 49996.10 26.92 2015-01-10 18:30:09.000 010 33415.01 350.32 49996.10 26.92 2015-01-10 18:30:10.000 010 33414.92 350.33 49996.10 26.92 2015-01-10 18:30:11.000 010 33414.88 350.40 49996.10 26.92 2015-01-10 18:30:12.000 010 33414.87 350.44 49996.10 26.92 2015-01-10 18:30:13.000 010 33414.83 350.48 49996.10 26.92 2015-01-10 18:30:14.000 010 33414.76 350.49 49996.10 26.92 2015-01-10 18:30:15.000 010 33414.67 350.54 49996.10 26.92 2015-01-10 18:30:16.000 010 33414.76 350.50 49996.10 26.92 2015-01-10 18:30:17.000 010 33414.73 350.61 49996.10 26.92 2015-01-10 18:30:18.000 010 33414.82 350.67 49996.10 26.92 2015-01-10 18:30:19.000 010 33414.80 350.69 49996.10 26.92 2015-01-10 18:30:20.000 010 33414.88 350.70 49996.10 26.92 2015-01-10 18:30:21.000 010 33414.96 350.75 49996.10 26.92 2015-01-10 18:30:22.000 010 33414.92 350.74 49996.10 26.92 2015-01-10 18:30:23.000 010 33414.93 350.73 49996.10 26.92 2015-01-10 18:30:24.000 010 33415.06 350.76 49996.10 26.92 2015-01-10 18:30:25.000 010 33415.04 350.76 49996.10 26.92 2015-01-10 18:30:26.000 010 33415.04 350.81 49996.10 26.92 2015-01-10 18:30:27.000 010 33415.14 350.81 49996.10 26.92 2015-01-10 18:30:28.000 010 33415.10 350.84 49996.10 26.92 2015-01-10 18:30:29.000 010 33415.09 350.86 49996.10 26.92 2015-01-10 18:30:30.000 010 33415.03 350.87 49996.10 26.92 2015-01-10 18:30:31.000 010 33415.04 350.91 49996.10 26.92 2015-01-10 18:30:32.000 010 33415.06 350.90 49996.10 26.92 2015-01-10 18:30:33.000 010 33415.03 350.89 49996.10 26.92 2015-01-10 18:30:34.000 010 33414.89 350.92 49996.10 26.92 2015-01-10 18:30:35.000 010 33414.94 350.89 49996.10 26.92 2015-01-10 18:30:36.000 010 33414.97 350.88 49996.10 26.92 2015-01-10 18:30:37.000 010 33414.98 350.90 49996.10 26.92 2015-01-10 18:30:38.000 010 33414.84 350.97 49996.10 26.92 2015-01-10 18:30:39.000 010 33414.86 350.96 49996.10 26.92 2015-01-10 18:30:40.000 010 33414.89 351.02 49996.10 26.92 2015-01-10 18:30:41.000 010 33414.89 351.04 49996.10 26.92 2015-01-10 18:30:42.000 010 33414.82 351.12 49996.10 26.92 2015-01-10 18:30:43.000 010 33414.93 351.06 49996.10 26.92 2015-01-10 18:30:44.000 010 33414.89 351.04 49996.10 26.92 2015-01-10 18:30:45.000 010 33414.94 351.12 49996.10 26.92 2015-01-10 18:30:46.000 010 33414.94 351.12 49996.10 26.92 2015-01-10 18:30:47.000 010 33414.92 351.16 49996.10 26.92 2015-01-10 18:30:48.000 010 33414.93 351.11 49996.10 26.92 2015-01-10 18:30:48.000 010 33414.95 351.13 49996.10 26.92 2015-01-10 18:30:50.000 010 33414.94 351.15 49996.10 26.92 2015-01-10 18:30:51.000 010 33414.72 351.21 49996.10 26.92 2015-01-10 18:30:52.000 010 33414.76 351.18 49996.10 26.92 2015-01-10 18:30:53.000 010 33414.83 351.27 49996.10 26.92 2015-01-10 18:30:54.000 010 33414.79 351.26 49996.10 26.92 2015-01-10 18:30:55.000 010 33414.69 351.34 49996.10 26.92 2015-01-10 18:30:56.000 010 33414.93 351.29 49996.10 26.92 2015-01-10 18:30:57.000 010 33414.71 351.29 49996.10 26.92 2015-01-10 18:30:58.000 010 33414.73 351.30 49996.10 26.92 2015-01-10 18:30:59.000 010 33414.87 351.29 49996.10 26.92 2015-01-10 18:31:00.000 010 33414.82 351.29 49996.10 26.92 2015-01-10 18:31:01.000 010 33414.85 351.26 49996.10 26.92 2015-01-10 18:31:01.000 010 33414.79 351.31 49996.10 26.92 2015-01-10 18:31:03.000 010 33414.91 351.30 49996.10 26.92 2015-01-10 18:31:04.000 010 33414.81 351.25 49996.10 26.92 2015-01-10 18:31:05.000 010 33414.79 351.31 49996.10 26.92 2015-01-10 18:31:06.000 010 33414.88 351.36 49996.10 26.92 2015-01-10 18:31:07.000 010 33414.85 351.40 49996.10 26.92 2015-01-10 18:31:08.000 010 33414.82 351.43 49996.10 26.92 2015-01-10 18:31:09.000 010 33414.94 351.46 49996.10 26.92 2015-01-10 18:31:10.000 010 33414.89 351.49 49996.10 26.92 2015-01-10 18:31:11.000 010 33414.90 351.46 49996.10 26.92 2015-01-10 18:31:12.000 010 33414.97 351.53 49996.10 26.92 2015-01-10 18:31:13.000 010 33414.94 351.56 49996.10 26.92 2015-01-10 18:31:14.000 010 33414.91 351.58 49996.10 26.92 2015-01-10 18:31:15.000 010 33414.92 351.62 49996.10 26.92 2015-01-10 18:31:16.000 010 33414.85 351.57 49996.10 26.92 2015-01-10 18:31:17.000 010 33414.91 351.65 49996.10 26.92 2015-01-10 18:31:18.000 010 33414.78 351.75 49996.10 26.92 2015-01-10 18:31:19.000 010 33414.77 351.77 49996.10 26.92 2015-01-10 18:31:20.000 010 33414.85 351.83 49996.10 26.92 2015-01-10 18:31:21.000 010 33414.76 351.84 49996.10 26.92 2015-01-10 18:31:22.000 010 33414.81 351.82 49996.10 26.92 2015-01-10 18:31:23.000 010 33414.73 351.79 49996.10 26.92 2015-01-10 18:31:24.000 010 33414.81 351.81 49996.10 26.92 2015-01-10 18:31:25.000 010 33414.80 351.79 49996.10 26.92 2015-01-10 18:31:26.000 010 33414.87 351.87 49996.10 26.92 2015-01-10 18:31:27.000 010 33414.89 351.86 49996.10 26.92 2015-01-10 18:31:28.000 010 33414.76 351.86 49996.10 26.92 2015-01-10 18:31:29.000 010 33414.83 351.91 49996.10 26.92 2015-01-10 18:31:30.000 010 33414.83 351.92 49996.10 26.92 2015-01-10 18:31:31.000 010 33414.69 351.93 49996.10 26.92 2015-01-10 18:31:32.000 010 33414.80 352.02 49996.10 26.92 2015-01-10 18:31:33.000 010 33414.81 352.05 49996.10 26.92 2015-01-10 18:31:34.000 010 33414.76 352.06 49996.10 26.92 2015-01-10 18:31:35.000 010 33414.87 352.13 49996.10 26.92 2015-01-10 18:31:36.000 010 33414.83 352.13 49996.10 26.92 2015-01-10 18:31:37.000 010 33414.93 352.14 49996.10 26.92 2015-01-10 18:31:38.000 010 33414.69 352.11 49996.10 26.92 2015-01-10 18:31:39.000 010 33414.73 352.18 49996.10 26.92 2015-01-10 18:31:40.000 010 33414.71 352.16 49996.10 26.92 2015-01-10 18:31:41.000 010 33414.75 352.22 49996.10 26.92 2015-01-10 18:31:42.000 010 33414.72 352.20 49996.10 26.92 2015-01-10 18:31:42.000 010 33414.69 352.18 49996.10 26.92 2015-01-10 18:31:44.000 010 33414.66 352.22 49996.10 26.92 2015-01-10 18:31:45.000 010 33414.75 352.31 49996.10 26.92 2015-01-10 18:31:46.000 010 33414.75 352.30 49996.10 26.92 2015-01-10 18:31:47.000 010 33414.80 352.31 49996.10 26.92 2015-01-10 18:31:48.000 010 33414.77 352.35 49996.10 26.92 2015-01-10 18:31:49.000 010 33414.73 352.37 49996.10 26.92 2015-01-10 18:31:50.000 010 33414.75 352.40 49996.10 26.92 2015-01-10 18:31:51.000 010 33414.78 352.43 49996.10 26.92 2015-01-10 18:31:52.000 010 33414.84 352.49 49996.10 26.92 2015-01-10 18:31:53.000 010 33414.79 352.61 49996.10 26.92 2015-01-10 18:31:54.000 010 33414.87 352.71 49996.10 26.92 2015-01-10 18:31:55.000 010 33414.75 352.77 49996.10 26.92 2015-01-10 18:31:55.000 010 33414.87 352.89 49996.10 26.92 2015-01-10 18:31:57.000 010 33414.82 352.94 49996.10 26.92 2015-01-10 18:31:58.000 010 33414.82 352.95 49996.10 26.92 2015-01-10 18:31:59.000 010 33414.81 352.94 49996.10 26.92 2015-01-10 18:32:00.000 010 33414.82 353.00 49996.10 26.92 2015-01-10 18:32:01.000 010 33414.89 353.05 49996.10 26.92 2015-01-10 18:32:02.000 010 33414.81 353.14 49996.10 26.92 2015-01-10 18:32:03.000 010 33414.85 353.21 49996.10 26.92 2015-01-10 18:32:04.000 010 33414.83 353.21 49996.10 26.92 2015-01-10 18:32:05.000 010 33414.78 353.33 49996.10 26.92 2015-01-10 18:32:06.000 010 33414.73 353.37 49996.10 26.92 2015-01-10 18:32:07.000 010 33414.73 353.45 49996.10 26.92 2015-01-10 18:32:08.000 010 33414.73 353.46 49996.10 26.92 2015-01-10 18:32:09.000 010 33414.74 353.53 49996.10 26.92 2015-01-10 18:32:10.000 010 33414.73 353.55 49996.10 26.92 2015-01-10 18:32:11.000 010 33414.67 353.70 49996.10 26.92 2015-01-10 18:32:12.000 010 33414.69 353.81 49996.10 26.92 2015-01-10 18:32:13.000 010 33414.64 353.88 49996.10 26.92 2015-01-10 18:32:14.000 010 33414.71 353.99 49996.10 26.92 2015-01-10 18:32:15.000 010 33414.72 354.08 49996.10 26.92 2015-01-10 18:32:16.000 010 33414.75 354.10 49996.10 26.92 2015-01-10 18:32:17.000 010 33414.71 354.18 49996.10 26.92 2015-01-10 18:32:18.000 010 33414.70 354.25 49996.10 26.92 2015-01-10 18:32:19.000 010 33414.74 354.31 49996.10 26.92 2015-01-10 18:32:20.000 010 33414.66 354.35 49996.10 26.92 2015-01-10 18:32:21.000 010 33414.75 354.41 49996.10 26.92 2015-01-10 18:32:22.000 010 33414.65 354.41 49996.10 26.92 2015-01-10 18:32:23.000 010 33414.58 354.36 49996.10 26.92 2015-01-10 18:32:24.000 010 33414.58 354.42 49996.10 26.92 2015-01-10 18:32:25.000 010 33414.63 354.39 49996.10 26.92 2015-01-10 18:32:26.000 010 33414.70 354.38 49996.10 26.92 2015-01-10 18:32:27.000 010 33414.58 354.38 49996.10 26.92 2015-01-10 18:32:28.000 010 33414.61 354.42 49996.10 26.92 2015-01-10 18:32:29.000 010 33414.62 354.44 49996.10 26.92 2015-01-10 18:32:30.000 010 33414.67 354.48 49996.10 26.92 2015-01-10 18:32:31.000 010 33414.58 354.48 49996.10 26.92 2015-01-10 18:32:32.000 010 33414.61 354.49 49996.10 26.92 2015-01-10 18:32:33.000 010 33414.68 354.47 49996.10 26.92 2015-01-10 18:32:34.000 010 33414.66 354.49 49996.10 26.92 2015-01-10 18:32:35.000 010 33414.65 354.49 49996.10 26.92 2015-01-10 18:32:36.000 010 33414.73 354.50 49996.10 26.92 2015-01-10 18:32:36.000 010 33414.65 354.49 49996.10 26.92 2015-01-10 18:32:38.000 010 33414.75 354.57 49996.10 26.92 2015-01-10 18:32:39.000 010 33414.69 354.59 49996.10 26.92 2015-01-10 18:32:40.000 010 33414.65 354.62 49996.10 26.92 2015-01-10 18:32:41.000 010 33414.66 354.72 49996.10 26.92 2015-01-10 18:32:42.000 010 33414.67 354.70 49996.10 26.92 2015-01-10 18:32:43.000 010 33414.73 354.66 49996.10 26.92 2015-01-10 18:32:44.000 010 33414.61 354.69 49996.10 26.92 2015-01-10 18:32:45.000 010 33414.74 354.71 49996.10 26.92 2015-01-10 18:32:46.000 010 33414.62 354.77 49996.10 26.92 2015-01-10 18:32:47.000 010 33414.67 354.80 49996.10 26.92 2015-01-10 18:32:48.000 010 33414.72 354.96 49996.10 26.92 2015-01-10 18:32:49.000 010 33414.65 354.92 49996.10 26.92 2015-01-10 18:32:49.000 010 33414.68 354.94 49996.10 26.92 2015-01-10 18:32:51.000 010 33414.67 354.96 49996.10 26.92 2015-01-10 18:32:52.000 010 33414.58 354.95 49996.10 26.92 2015-01-10 18:32:53.000 010 33414.61 354.98 49996.10 26.92 2015-01-10 18:32:54.000 010 33414.70 354.96 49996.10 26.92 2015-01-10 18:32:55.000 010 33414.65 354.99 49996.10 26.92 2015-01-10 18:32:56.000 010 33414.68 354.92 49996.10 26.92 2015-01-10 18:32:57.000 010 33414.66 354.98 49996.10 26.92 2015-01-10 18:32:58.000 010 33414.54 354.93 49996.10 26.92 2015-01-10 18:32:59.000 010 33414.63 354.95 49996.10 26.92 2015-01-10 18:33:00.000 010 33414.63 354.96 49996.10 26.92 2015-01-10 18:33:01.000 010 33414.60 354.97 49996.10 26.92 2015-01-10 18:33:02.000 010 33414.60 355.02 49996.10 26.92 2015-01-10 18:33:03.000 010 33414.45 355.02 49996.10 26.92 2015-01-10 18:33:04.000 010 33414.58 354.96 49996.10 26.92 2015-01-10 18:33:05.000 010 33414.52 354.96 49996.10 26.92 2015-01-10 18:33:06.000 010 33414.58 354.97 49996.10 26.92 2015-01-10 18:33:07.000 010 33414.58 354.92 49996.10 26.92 2015-01-10 18:33:08.000 010 33414.60 354.93 49996.10 26.92 2015-01-10 18:33:09.000 010 33414.57 354.92 49996.10 26.92 2015-01-10 18:33:10.000 010 33414.61 354.93 49996.10 26.92 2015-01-10 18:33:11.000 010 33414.63 354.91 49996.10 26.92 2015-01-10 18:33:12.000 010 33414.69 354.88 49996.10 26.92 2015-01-10 18:33:13.000 010 33414.65 354.84 49996.10 26.92 2015-01-10 18:33:14.000 010 33414.53 354.81 49996.10 26.92 2015-01-10 18:33:15.000 010 33414.69 354.81 49996.10 26.92 2015-01-10 18:33:16.000 010 33414.60 354.76 49996.10 26.92 2015-01-10 18:33:17.000 010 33414.63 354.83 49996.10 26.92 2015-01-10 18:33:18.000 010 33414.59 354.81 49996.10 26.92 2015-01-10 18:33:19.000 010 33414.69 354.84 49996.10 26.92 2015-01-10 18:33:20.000 010 33414.67 354.82 49996.10 26.92 2015-01-10 18:33:21.000 010 33414.48 354.83 49996.10 26.92 2015-01-10 18:33:22.000 010 33414.63 354.82 49996.10 26.92 2015-01-10 18:33:23.000 010 33414.58 354.76 49996.10 26.92 2015-01-10 18:33:24.000 010 33414.70 354.80 49996.10 26.92 2015-01-10 18:33:25.000 010 33414.62 354.78 49996.10 26.92 2015-01-10 18:33:26.000 010 33414.54 354.80 49996.10 26.92 2015-01-10 18:33:27.000 010 33414.55 354.82 49996.10 26.92 2015-01-10 18:33:28.000 010 33414.50 354.77 49996.10 26.92 2015-01-10 18:33:29.000 010 33414.61 354.81 49996.10 26.92 2015-01-10 18:33:30.000 010 33414.58 354.80 49996.10 26.92 2015-01-10 18:33:30.000 010 33414.60 354.80 49996.10 26.92 2015-01-10 18:33:32.000 010 33414.56 354.80 49996.10 26.92 2015-01-10 18:33:33.000 010 33414.44 354.81 49996.10 26.92 2015-01-10 18:33:34.000 010 33414.47 354.81 49996.10 26.92 2015-01-10 18:33:35.000 010 33414.55 354.81 49996.10 26.92 2015-01-10 18:33:36.000 010 33414.63 354.75 49996.10 26.92 2015-01-10 18:33:37.000 010 33414.66 354.78 49996.10 26.92 2015-01-10 18:33:38.000 010 33414.66 354.75 49996.10 26.92 2015-01-10 18:33:39.000 010 33414.59 354.77 49996.10 26.92 2015-01-10 18:33:40.000 010 33414.57 354.80 49996.10 26.92 2015-01-10 18:33:41.000 010 33414.64 354.78 49996.10 26.92 2015-01-10 18:33:42.000 010 33414.52 354.79 49996.10 26.92 2015-01-10 18:33:43.000 010 33414.56 354.80 49996.10 26.92 2015-01-10 18:33:43.000 010 33414.69 354.83 49996.10 26.92 2015-01-10 18:33:45.000 010 33414.56 354.85 49996.10 26.92 2015-01-10 18:33:46.000 010 33414.63 354.88 49996.10 26.92 2015-01-10 18:33:47.000 010 33414.61 354.86 49996.10 26.92 2015-01-10 18:33:48.000 010 33414.51 354.81 49996.10 26.92 2015-01-10 18:33:49.000 010 33414.53 354.84 49996.10 26.92 2015-01-10 18:33:50.000 010 33414.50 354.79 49996.10 26.92 2015-01-10 18:33:51.000 010 33414.41 354.76 49996.10 26.92 2015-01-10 18:33:52.000 010 33414.46 354.73 49996.10 26.92 2015-01-10 18:33:53.000 010 33414.50 354.71 49996.10 26.92 2015-01-10 18:33:54.000 010 33414.45 354.67 49996.10 26.92 2015-01-10 18:33:55.000 010 33414.43 354.64 49996.10 26.92 2015-01-10 18:33:56.000 010 33414.42 354.59 49996.10 26.92 2015-01-10 18:33:57.000 010 33414.49 354.53 49996.10 26.92 2015-01-10 18:33:58.000 010 33414.41 354.49 49996.10 26.92 2015-01-10 18:33:59.000 010 33414.44 354.49 49996.10 26.92 2015-01-10 18:34:00.000 010 33414.41 354.51 49996.10 26.92 2015-01-10 18:34:01.000 010 33414.45 354.46 49996.10 26.92 2015-01-10 18:34:02.000 010 33414.44 354.46 49996.10 26.92 2015-01-10 18:34:03.000 010 33414.53 354.39 49996.10 26.92 2015-01-10 18:34:04.000 010 33414.47 354.44 49996.10 26.92 2015-01-10 18:34:05.000 010 33414.46 354.44 49996.10 26.92 2015-01-10 18:34:06.000 010 33414.41 354.40 49996.10 26.92 2015-01-10 18:34:07.000 010 33414.44 354.44 49996.10 26.92 2015-01-10 18:34:08.000 010 33414.44 354.46 49996.10 26.92 2015-01-10 18:34:09.000 010 33414.47 354.44 49996.10 26.92 2015-01-10 18:34:10.000 010 33414.42 354.43 49996.10 26.92 2015-01-10 18:34:11.000 010 33414.43 354.39 49996.10 26.92 2015-01-10 18:34:12.000 010 33414.41 354.43 49996.10 26.92 2015-01-10 18:34:13.000 010 33414.32 354.46 49996.10 26.92 2015-01-10 18:34:14.000 010 33414.36 354.45 49996.10 26.92 2015-01-10 18:34:15.000 010 33414.32 354.48 49996.10 26.92 2015-01-10 18:34:16.000 010 33414.38 354.52 49996.10 26.92 2015-01-10 18:34:17.000 010 33414.32 354.50 49996.10 26.92 2015-01-10 18:34:18.000 010 33414.41 354.48 49996.10 26.92 2015-01-10 18:34:19.000 010 33414.37 354.51 49996.10 26.92 2015-01-10 18:34:20.000 010 33414.33 354.51 49996.10 26.92 2015-01-10 18:34:21.000 010 33414.45 354.55 49996.10 26.92 2015-01-10 18:34:22.000 010 33414.38 354.57 49996.10 26.92 2015-01-10 18:34:23.000 010 33414.39 354.54 49996.10 26.92 2015-01-10 18:34:24.000 010 33414.39 354.57 49996.10 26.92 2015-01-10 18:34:24.000 010 33414.40 354.57 49996.10 26.92 2015-01-10 18:34:26.000 010 33414.33 354.63 49996.10 26.92 2015-01-10 18:34:27.000 010 33414.36 354.63 49996.10 26.92 2015-01-10 18:34:28.000 010 33414.30 354.64 49996.10 26.92 2015-01-10 18:34:29.000 010 33414.33 354.66 49996.10 26.92 2015-01-10 18:34:30.000 010 33414.34 354.66 49996.10 26.92 2015-01-10 18:34:31.000 010 33414.32 354.71 49996.10 26.92 2015-01-10 18:34:32.000 010 33414.36 354.77 49996.10 26.92 2015-01-10 18:34:33.000 010 33414.34 354.77 49996.10 26.92 2015-01-10 18:34:34.000 010 33414.33 354.80 49996.10 26.92 2015-01-10 18:34:35.000 010 33414.34 354.81 49996.10 26.92 2015-01-10 18:34:36.000 010 33414.38 354.78 49996.10 26.93 2015-01-10 18:34:37.000 010 33414.35 354.81 49996.10 26.92 2015-01-10 18:34:37.000 010 33414.26 354.83 49996.10 26.92 2015-01-10 18:34:39.000 010 33414.42 354.87 49996.10 26.93 2015-01-10 18:34:40.000 010 33414.36 354.85 49996.10 26.92 2015-01-10 18:34:41.000 010 33414.35 354.91 49996.10 26.93 2015-01-10 18:34:42.000 010 33414.33 354.88 49996.10 26.92 2015-01-10 18:34:43.000 010 33414.31 354.87 49996.10 26.93 2015-01-10 18:34:44.000 010 33414.36 354.93 49996.10 26.93 2015-01-10 18:34:45.000 010 33414.29 354.89 49996.10 26.92 2015-01-10 18:34:46.000 010 33414.28 354.88 49996.10 26.93 2015-01-10 18:34:47.000 010 33414.32 354.91 49996.10 26.93 2015-01-10 18:34:48.000 010 33414.28 354.98 49996.10 26.93 2015-01-10 18:34:49.000 010 33414.26 354.96 49996.10 26.93 2015-01-10 18:34:50.000 010 33414.31 355.08 49996.10 26.93 2015-01-10 18:34:51.000 010 33414.33 355.11 49996.10 26.93 2015-01-10 18:34:52.000 010 33414.27 355.14 49996.10 26.93 2015-01-10 18:34:53.000 010 33414.23 355.20 49996.10 26.93 2015-01-10 18:34:54.000 010 33414.31 355.27 49996.10 26.93 2015-01-10 18:34:55.000 010 33414.13 355.22 49996.10 26.93 2015-01-10 18:34:56.000 010 33414.30 355.31 49996.10 26.93 2015-01-10 18:34:57.000 010 33414.27 355.43 49996.10 26.93 2015-01-10 18:34:58.000 010 33414.28 355.48 49996.10 26.93 2015-01-10 18:34:59.000 010 33414.20 355.51 49996.10 26.92 2015-01-10 18:35:00.000 010 33414.27 355.56 49996.10 26.93 2015-01-10 18:35:01.000 010 33414.28 355.60 49996.10 26.93 2015-01-10 18:35:02.000 010 33414.20 355.65 49996.10 26.93 2015-01-10 18:35:03.000 010 33414.22 355.60 49996.10 26.93 2015-01-10 18:35:04.000 010 33414.26 355.63 49996.10 26.93 2015-01-10 18:35:05.000 010 33414.17 355.71 49996.10 26.93 2015-01-10 18:35:06.000 010 33414.24 355.68 49996.10 26.93 2015-01-10 18:35:07.000 010 33414.25 355.68 49996.10 26.93 2015-01-10 18:35:08.000 010 33414.17 355.64 49996.10 26.93 2015-01-10 18:35:09.000 010 33414.26 355.56 49996.10 26.93 2015-01-10 18:35:10.000 010 33414.25 355.54 49996.10 26.93 2015-01-10 18:35:11.000 010 33414.23 355.52 49996.10 26.93 2015-01-10 18:35:12.000 010 33414.20 355.53 49996.10 26.93 2015-01-10 18:35:13.000 010 33414.21 355.50 49996.10 26.93 2015-01-10 18:35:14.000 010 33414.34 355.49 49996.10 26.93 2015-01-10 18:35:15.000 010 33414.28 355.47 49996.10 26.93 2015-01-10 18:35:16.000 010 33414.17 355.46 49996.10 26.93 2015-01-10 18:35:17.000 010 33414.27 355.41 49996.10 26.93 2015-01-10 18:35:18.000 010 33414.33 355.35 49996.10 26.93 2015-01-10 18:35:18.000 010 33414.17 355.37 49996.10 26.93 2015-01-10 18:35:20.000 010 33414.26 355.31 49996.10 26.93 2015-01-10 18:35:21.000 010 33414.38 355.31 49996.10 26.93 2015-01-10 18:35:22.000 010 33414.23 355.33 49996.10 26.93 2015-01-10 18:35:23.000 010 33414.26 355.37 49996.10 26.93 2015-01-10 18:35:24.000 010 33414.24 355.31 49996.10 26.93 2015-01-10 18:35:25.000 010 33414.19 355.35 49996.10 26.93 2015-01-10 18:35:26.000 010 33414.24 355.43 49996.10 26.93 2015-01-10 18:35:27.000 010 33414.25 355.48 49996.10 26.93 2015-01-10 18:35:28.000 010 33414.29 355.49 49996.10 26.93 2015-01-10 18:35:29.000 010 33414.19 355.47 49996.10 26.93 2015-01-10 18:35:30.000 010 33414.22 355.48 49996.10 26.93 2015-01-10 18:35:31.000 010 33414.21 355.51 49996.10 26.93 2015-01-10 18:35:31.000 010 33414.17 355.54 49996.10 26.93 2015-01-10 18:35:33.000 010 33414.36 355.59 49996.10 26.93 2015-01-10 18:35:34.000 010 33414.24 355.61 49996.10 26.93 2015-01-10 18:35:35.000 010 33414.28 355.67 49996.10 26.93 2015-01-10 18:35:36.000 010 33414.25 355.71 49996.10 26.93 2015-01-10 18:35:37.000 010 33414.16 355.68 49996.10 26.93 2015-01-10 18:35:38.000 010 33414.26 355.77 49996.10 26.93 2015-01-10 18:35:39.000 010 33414.26 355.74 49996.10 26.93 2015-01-10 18:35:40.000 010 33414.22 355.77 49996.10 26.93 2015-01-10 18:35:41.000 010 33414.21 355.79 49996.10 26.93 2015-01-10 18:35:42.000 010 33414.16 355.81 49996.10 26.93 2015-01-10 18:35:43.000 010 33414.25 355.79 49996.10 26.93 2015-01-10 18:35:44.000 010 33414.10 355.76 49996.10 26.93 2015-01-10 18:35:45.000 010 33414.16 355.81 49996.10 26.93 2015-01-10 18:35:46.000 010 33414.18 355.79 49996.10 26.93 2015-01-10 18:35:47.000 010 33414.25 355.85 49996.10 26.93 2015-01-10 18:35:48.000 010 33414.16 355.93 49996.10 26.93 2015-01-10 18:35:49.000 010 33414.14 355.90 49996.10 26.93 2015-01-10 18:35:50.000 010 33414.21 355.93 49996.10 26.93 2015-01-10 18:35:51.000 010 33414.15 355.96 49996.10 26.93 2015-01-10 18:35:52.000 010 33414.26 355.95 49996.10 26.93 2015-01-10 18:35:53.000 010 33414.07 355.97 49996.10 26.93 2015-01-10 18:35:54.000 010 33414.22 355.91 49996.10 26.93 2015-01-10 18:35:55.000 010 33414.21 355.96 49996.10 26.93 2015-01-10 18:35:56.000 010 33414.20 356.01 49996.10 26.93 2015-01-10 18:35:57.000 010 33414.22 356.01 49996.10 26.93 2015-01-10 18:35:58.000 010 33414.26 355.97 49996.10 26.93 2015-01-10 18:35:59.000 010 33414.24 355.96 49996.10 26.93 2015-01-10 18:36:00.000 010 33414.18 355.97 49996.10 26.93 2015-01-10 18:36:01.000 010 33414.20 355.98 49996.10 26.93 2015-01-10 18:36:02.000 010 33414.22 356.01 49996.10 26.93 2015-01-10 18:36:03.000 010 33414.24 355.99 49996.10 26.93 2015-01-10 18:36:04.000 010 33414.18 355.96 49996.10 26.93 2015-01-10 18:36:05.000 010 33414.17 356.04 49996.10 26.93 2015-01-10 18:36:06.000 010 33414.19 356.04 49996.10 26.93 2015-01-10 18:36:07.000 010 33414.17 356.02 49996.10 26.93 2015-01-10 18:36:08.000 010 33414.14 356.00 49996.10 26.93 2015-01-10 18:36:09.000 010 33414.23 356.01 49996.10 26.93 2015-01-10 18:36:10.000 010 33414.24 355.99 49996.10 26.93 2015-01-10 18:36:11.000 010 33414.32 355.97 49996.10 26.93 2015-01-10 18:36:12.000 010 33414.26 355.90 49996.10 26.93 2015-01-10 18:36:12.000 010 33414.30 355.84 49996.10 26.93 2015-01-10 18:36:14.000 010 33414.30 355.89 49996.10 26.93 2015-01-10 18:36:15.000 010 33414.35 355.85 49996.10 26.93 2015-01-10 18:36:16.000 010 33414.32 355.83 49996.10 26.93 2015-01-10 18:36:17.000 010 33414.35 355.80 49996.10 26.93 2015-01-10 18:36:18.000 010 33414.28 355.83 49996.10 26.93 2015-01-10 18:36:19.000 010 33414.32 355.80 49996.10 26.93 2015-01-10 18:36:20.000 010 33414.36 355.76 49996.10 26.93 2015-01-10 18:36:21.000 010 33414.21 355.75 49996.10 26.93 2015-01-10 18:36:22.000 010 33414.26 355.70 49996.10 26.93 2015-01-10 18:36:23.000 010 33414.21 355.72 49996.10 26.93 2015-01-10 18:36:24.000 010 33414.24 355.69 49996.10 26.93 2015-01-10 18:36:25.000 010 33414.19 355.68 49996.10 26.93 2015-01-10 18:36:25.000 010 33414.21 355.65 49996.10 26.93 2015-01-10 18:36:27.000 010 33414.23 355.58 49996.10 26.93 2015-01-10 18:36:28.000 010 33414.18 355.57 49996.10 26.93 2015-01-10 18:36:29.000 010 33414.28 355.53 49996.10 26.93 2015-01-10 18:36:30.000 010 33414.23 355.44 49996.10 26.93 2015-01-10 18:36:31.000 010 33414.28 355.40 49996.10 26.93 2015-01-10 18:36:32.000 010 33414.31 355.41 49996.10 26.93 2015-01-10 18:36:33.000 010 33414.21 355.35 49996.10 26.93 2015-01-10 18:36:34.000 010 33414.25 355.28 49996.10 26.93 2015-01-10 18:36:35.000 010 33414.25 355.24 49996.10 26.93 2015-01-10 18:36:36.000 010 33414.19 355.21 49996.10 26.93 2015-01-10 18:36:37.000 010 33414.17 355.13 49996.10 26.93 2015-01-10 18:36:38.000 010 33414.23 355.09 49996.10 26.93 2015-01-10 18:36:39.000 010 33414.34 355.03 49996.10 26.93 2015-01-10 18:36:40.000 010 33414.26 354.96 49996.10 26.93 2015-01-10 18:36:41.000 010 33414.24 354.89 49996.10 26.93 2015-01-10 18:36:42.000 010 33414.23 354.83 49996.10 26.92 2015-01-10 18:36:43.000 010 33414.28 354.78 49996.10 26.92 2015-01-10 18:36:44.000 010 33414.21 354.69 49996.10 26.93 2015-01-10 18:36:45.000 010 33414.32 354.61 49996.10 26.92 2015-01-10 18:36:46.000 010 33414.15 354.56 49996.10 26.92 2015-01-10 18:36:47.000 010 33414.28 354.52 49996.10 26.93 2015-01-10 18:36:48.000 010 33414.30 354.48 49996.10 26.93 2015-01-10 18:36:49.000 010 33414.26 354.39 49996.10 26.93 2015-01-10 18:36:50.000 010 33414.29 354.32 49996.10 26.92 2015-01-10 18:36:51.000 010 33414.23 354.24 49996.10 26.92 2015-01-10 18:36:52.000 010 33414.24 354.20 49996.10 26.92 2015-01-10 18:36:53.000 010 33414.38 354.15 49996.10 26.93 2015-01-10 18:36:54.000 010 33414.33 354.10 49996.10 26.93 2015-01-10 18:36:55.000 010 33414.34 354.09 49996.10 26.92 2015-01-10 18:36:56.000 010 33414.36 354.02 49996.10 26.93 2015-01-10 18:36:57.000 010 33414.31 353.96 49996.10 26.93 2015-01-10 18:36:58.000 010 33414.28 353.90 49996.10 26.93 2015-01-10 18:36:59.000 010 33414.29 353.90 49996.10 26.93 2015-01-10 18:37:00.000 010 33414.13 353.94 49996.10 26.93 2015-01-10 18:37:01.000 010 33414.22 353.86 49996.10 26.93 2015-01-10 18:37:02.000 010 33414.14 353.81 49996.10 26.93 2015-01-10 18:37:03.000 010 33414.14 353.77 49996.10 26.93 2015-01-10 18:37:04.000 010 33414.10 353.73 49996.10 26.93 2015-01-10 18:37:05.000 010 33414.17 353.69 49996.10 26.93 2015-01-10 18:37:06.000 010 33414.14 353.67 49996.10 26.93 2015-01-10 18:37:06.000 010 33414.10 353.63 49996.10 26.93 2015-01-10 18:37:08.000 010 33414.14 353.63 49996.10 26.93 2015-01-10 18:37:09.000 010 33414.16 353.60 49996.10 26.93 2015-01-10 18:37:10.000 010 33414.05 353.61 49996.10 26.93 2015-01-10 18:37:11.000 010 33414.12 353.61 49996.10 26.93 2015-01-10 18:37:12.000 010 33414.13 353.65 49996.10 26.93 2015-01-10 18:37:13.000 010 33414.10 353.63 49996.10 26.93 2015-01-10 18:37:14.000 010 33414.10 353.68 49996.10 26.93 2015-01-10 18:37:15.000 010 33414.06 353.69 49996.10 26.93 2015-01-10 18:37:16.000 010 33414.07 353.72 49996.10 26.93 2015-01-10 18:37:17.000 010 33414.13 353.71 49996.10 26.93 2015-01-10 18:37:18.000 010 33414.13 353.73 49996.10 26.93 2015-01-10 18:37:19.000 010 33414.07 353.75 49996.10 26.93 2015-01-10 18:37:19.000 010 33414.14 353.66 49996.10 26.93 2015-01-10 18:37:21.000 010 33414.12 353.66 49996.10 26.93 2015-01-10 18:37:22.000 010 33414.28 353.64 49996.10 26.93 2015-01-10 18:37:23.000 010 33414.26 353.61 49996.10 26.93 2015-01-10 18:37:24.000 010 33414.26 353.55 49996.10 26.93 2015-01-10 18:37:25.000 010 33414.20 353.59 49996.10 26.93 2015-01-10 18:37:26.000 010 33414.17 353.60 49996.10 26.93 2015-01-10 18:37:27.000 010 33414.27 353.61 49996.10 26.93 2015-01-10 18:37:28.000 010 33414.28 353.60 49996.10 26.93 2015-01-10 18:37:29.000 010 33414.31 353.54 49996.10 26.93 2015-01-10 18:37:30.000 010 33414.31 353.58 49996.10 26.93 2015-01-10 18:37:31.000 010 33414.32 353.56 49996.10 26.93 2015-01-10 18:37:32.000 010 33414.39 353.54 49996.10 26.93 2015-01-10 18:37:33.000 010 33414.37 353.55 49996.10 26.93 2015-01-10 18:37:34.000 010 33414.38 353.51 49996.10 26.93 2015-01-10 18:37:35.000 010 33414.32 353.56 49996.10 26.93 2015-01-10 18:37:36.000 010 33414.30 353.54 49996.10 26.93 2015-01-10 18:37:37.000 010 33414.23 353.53 49996.10 26.93 2015-01-10 18:37:38.000 010 33414.31 353.50 49996.10 26.93 2015-01-10 18:37:39.000 010 33414.30 353.51 49996.10 26.93 2015-01-10 18:37:40.000 010 33414.28 353.48 49996.10 26.93 2015-01-10 18:37:41.000 010 33414.28 353.54 49996.10 26.93 2015-01-10 18:37:42.000 010 33414.32 353.51 49996.10 26.93 2015-01-10 18:37:43.000 010 33414.23 353.50 49996.10 26.93 2015-01-10 18:37:44.000 010 33414.17 353.48 49996.10 26.93 2015-01-10 18:37:45.000 010 33414.24 353.50 49996.10 26.93 2015-01-10 18:37:46.000 010 33414.24 353.48 49996.10 26.93 2015-01-10 18:37:47.000 010 33414.23 353.45 49996.10 26.93 2015-01-10 18:37:48.000 010 33414.29 353.46 49996.10 26.93 2015-01-10 18:37:49.000 010 33414.34 353.47 49996.10 26.93 2015-01-10 18:37:50.000 010 33414.26 353.42 49996.10 26.93 2015-01-10 18:37:51.000 010 33414.35 353.46 49996.10 26.93 2015-01-10 18:37:52.000 010 33414.32 353.43 49996.10 26.93 2015-01-10 18:37:53.000 010 33414.34 353.39 49996.10 26.93 2015-01-10 18:37:54.000 010 33414.45 353.41 49996.10 26.93 2015-01-10 18:37:55.000 010 33414.36 353.35 49996.10 26.93 2015-01-10 18:37:56.000 010 33414.41 353.29 49996.10 26.93 2015-01-10 18:37:57.000 010 33414.32 353.18 49996.10 26.93 2015-01-10 18:37:58.000 010 33414.40 353.13 49996.10 26.93 2015-01-10 18:37:59.000 010 33414.37 353.08 49996.10 26.93 2015-01-10 18:38:00.000 010 33414.38 352.98 49996.10 26.93 2015-01-10 18:38:00.000 010 33414.41 352.95 49996.10 26.93 2015-01-10 18:38:02.000 010 33414.28 352.97 49996.10 26.93 2015-01-10 18:38:03.000 010 33414.30 352.92 49996.10 26.93 2015-01-10 18:38:04.000 010 33414.33 352.95 49996.10 26.93 2015-01-10 18:38:05.000 010 33414.35 352.97 49996.10 26.93 2015-01-10 18:38:06.000 010 33414.33 352.94 49996.10 26.93 2015-01-10 18:38:07.000 010 33414.40 352.97 49996.10 26.93 2015-01-10 18:38:08.000 010 33414.39 352.94 49996.10 26.93 2015-01-10 18:38:09.000 010 33414.30 352.91 49996.10 26.93 2015-01-10 18:38:10.000 010 33414.40 352.90 49996.10 26.93 2015-01-10 18:38:11.000 010 33414.37 352.96 49996.10 26.93 2015-01-10 18:38:12.000 010 33414.35 352.98 49996.10 26.93 2015-01-10 18:38:13.000 010 33414.32 353.06 49996.10 26.93 2015-01-10 18:38:13.000 010 33414.42 353.00 49996.10 26.93 2015-01-10 18:38:15.000 010 33414.35 353.06 49996.10 26.93 2015-01-10 18:38:16.000 010 33414.26 353.10 49996.10 26.93 2015-01-10 18:38:17.000 010 33414.36 353.10 49996.10 26.93 2015-01-10 18:38:18.000 010 33414.28 353.14 49996.10 26.93 2015-01-10 18:38:19.000 010 33414.42 353.13 49996.10 26.93 2015-01-10 18:38:20.000 010 33414.27 353.18 49996.10 26.93 2015-01-10 18:38:21.000 010 33414.42 353.17 49996.10 26.93 2015-01-10 18:38:22.000 010 33414.32 353.15 49996.10 26.93 2015-01-10 18:38:23.000 010 33414.29 353.17 49996.10 26.93 2015-01-10 18:38:24.000 010 33414.40 353.22 49996.10 26.93 2015-01-10 18:38:25.000 010 33414.42 353.22 49996.10 26.93 2015-01-10 18:38:26.000 010 33414.51 353.19 49996.10 26.93 2015-01-10 18:38:27.000 010 33414.41 353.21 49996.10 26.93 2015-01-10 18:38:28.000 010 33414.45 353.19 49996.10 26.93 2015-01-10 18:38:29.000 010 33414.47 353.19 49996.10 26.93 2015-01-10 18:38:30.000 010 33414.56 353.18 49996.10 26.93 2015-01-10 18:38:31.000 010 33414.47 353.17 49996.10 26.93 2015-01-10 18:38:32.000 010 33414.50 353.22 49996.10 26.93 2015-01-10 18:38:33.000 010 33414.57 353.26 49996.10 26.93 2015-01-10 18:38:34.000 010 33414.48 353.27 49996.10 26.93 2015-01-10 18:38:35.000 010 33414.55 353.26 49996.10 26.93 2015-01-10 18:38:36.000 010 33414.54 353.29 49996.10 26.93 2015-01-10 18:38:37.000 010 33414.42 353.35 49996.10 26.93 2015-01-10 18:38:38.000 010 33414.62 353.42 49996.10 26.93 2015-01-10 18:38:39.000 010 33414.53 353.45 49996.10 26.93 2015-01-10 18:38:40.000 010 33414.57 353.46 49996.10 26.93 2015-01-10 18:38:41.000 010 33414.51 353.45 49996.10 26.93 2015-01-10 18:38:42.000 010 33414.45 353.43 49996.10 26.93 2015-01-10 18:38:43.000 010 33414.50 353.45 49996.10 26.93 2015-01-10 18:38:44.000 010 33414.39 353.44 49996.10 26.93 2015-01-10 18:38:45.000 010 33414.50 353.50 49996.10 26.93 2015-01-10 18:38:46.000 010 33414.44 353.53 49996.10 26.93 2015-01-10 18:38:47.000 010 33414.46 353.53 49996.10 26.93 2015-01-10 18:38:48.000 010 33414.47 353.64 49996.10 26.93 2015-01-10 18:38:49.000 010 33414.37 353.59 49996.10 26.93 2015-01-10 18:38:50.000 010 33414.48 353.67 49996.10 26.93 2015-01-10 18:38:51.000 010 33414.44 353.66 49996.10 26.93 2015-01-10 18:38:52.000 010 33414.45 353.64 49996.10 26.93 2015-01-10 18:38:53.000 010 33414.52 353.65 49996.10 26.93 2015-01-10 18:38:54.000 010 33414.45 353.61 49996.10 26.93 2015-01-10 18:38:54.000 010 33414.38 353.67 49996.10 26.93 2015-01-10 18:38:56.000 010 33414.41 353.62 49996.10 26.93 2015-01-10 18:38:57.000 010 33414.41 353.61 49996.10 26.93 2015-01-10 18:38:58.000 010 33414.41 353.55 49996.10 26.93 2015-01-10 18:38:59.000 010 33414.47 353.54 49996.10 26.93 2015-01-10 18:39:00.000 010 33414.48 353.46 49996.10 26.93 2015-01-10 18:39:01.000 010 33414.45 353.52 49996.10 26.93 2015-01-10 18:39:02.000 010 33414.43 353.47 49996.10 26.93 2015-01-10 18:39:03.000 010 33414.47 353.46 49996.10 26.93 2015-01-10 18:39:04.000 010 33414.38 353.47 49996.10 26.93 2015-01-10 18:39:05.000 010 33414.45 353.55 49996.10 26.93 2015-01-10 18:39:06.000 010 33414.41 353.50 49996.10 26.93 2015-01-10 18:39:07.000 010 33414.40 353.51 49996.10 26.93 2015-01-10 18:39:07.000 010 33414.51 353.46 49996.10 26.93 2015-01-10 18:39:09.000 010 33414.47 353.51 49996.10 26.93 2015-01-10 18:39:10.000 010 33414.41 353.50 49996.10 26.93 2015-01-10 18:39:11.000 010 33414.49 353.46 49996.10 26.93 2015-01-10 18:39:12.000 010 33414.51 353.47 49996.10 26.93 2015-01-10 18:39:13.000 010 33414.48 353.48 49996.10 26.93 2015-01-10 18:39:14.000 010 33414.53 353.43 49996.10 26.93 2015-01-10 18:39:15.000 010 33414.51 353.42 49996.10 26.93 2015-01-10 18:39:16.000 010 33414.45 353.43 49996.10 26.93 2015-01-10 18:39:17.000 010 33414.48 353.40 49996.10 26.93 2015-01-10 18:39:18.000 010 33414.49 353.39 49996.10 26.93 2015-01-10 18:39:19.000 010 33414.42 353.39 49996.10 26.93 2015-01-10 18:39:20.000 010 33414.54 353.42 49996.10 26.93 2015-01-10 18:39:21.000 010 33414.42 353.35 49996.10 26.93 2015-01-10 18:39:22.000 010 33414.35 353.33 49996.10 26.93 2015-01-10 18:39:23.000 010 33414.47 353.35 49996.10 26.93 2015-01-10 18:39:24.000 010 33414.51 353.30 49996.10 26.93 2015-01-10 18:39:25.000 010 33414.47 353.32 49996.10 26.93 2015-01-10 18:39:26.000 010 33414.41 353.28 49996.10 26.93 2015-01-10 18:39:27.000 010 33414.45 353.21 49996.10 26.93 2015-01-10 18:39:28.000 010 33414.46 353.18 49996.10 26.93 2015-01-10 18:39:29.000 010 33414.54 353.14 49996.10 26.93 2015-01-10 18:39:30.000 010 33414.50 353.17 49996.10 26.93 2015-01-10 18:39:31.000 010 33414.47 353.10 49996.10 26.93 2015-01-10 18:39:32.000 010 33414.50 353.12 49996.10 26.93 2015-01-10 18:39:33.000 010 33414.44 353.12 49996.10 26.93 2015-01-10 18:39:34.000 010 33414.43 353.05 49996.10 26.93 2015-01-10 18:39:35.000 010 33414.56 353.06 49996.10 26.93 2015-01-10 18:39:36.000 010 33414.52 353.03 49996.10 26.93 2015-01-10 18:39:37.000 010 33414.51 353.00 49996.10 26.93 2015-01-10 18:39:38.000 010 33414.52 352.98 49996.10 26.93 2015-01-10 18:39:39.000 010 33414.41 352.96 49996.10 26.93 2015-01-10 18:39:40.000 010 33414.54 352.93 49996.10 26.93 2015-01-10 18:39:41.000 010 33414.52 352.92 49996.10 26.93 2015-01-10 18:39:42.000 010 33414.69 352.88 49996.10 26.93 2015-01-10 18:39:43.000 010 33414.55 352.91 49996.10 26.93 2015-01-10 18:39:44.000 010 33414.48 352.84 49996.10 26.93 2015-01-10 18:39:45.000 010 33414.53 352.89 49996.10 26.93 2015-01-10 18:39:46.000 010 33414.50 352.94 49996.10 26.93 2015-01-10 18:39:47.000 010 33414.58 352.99 49996.10 26.93 2015-01-10 18:39:48.000 010 33414.54 352.96 49996.10 26.93 2015-01-10 18:39:48.000 010 33414.57 352.99 49996.10 26.93 2015-01-10 18:39:50.000 010 33414.62 352.97 49996.10 26.93 2015-01-10 18:39:51.000 010 33414.58 352.94 49996.10 26.93 2015-01-10 18:39:52.000 010 33414.50 352.89 49996.10 26.93 2015-01-10 18:39:53.000 010 33414.65 352.86 49996.10 26.93 2015-01-10 18:39:54.000 010 33414.65 352.83 49996.10 26.93 2015-01-10 18:39:55.000 010 33414.48 352.81 49996.10 26.93 2015-01-10 18:39:56.000 010 33414.64 352.82 49996.10 26.93 2015-01-10 18:39:57.000 010 33414.53 352.83 49996.10 26.93 2015-01-10 18:39:58.000 010 33414.59 352.75 49996.10 26.93 2015-01-10 18:39:59.000 010 33414.63 352.80 49996.10 26.93 2015-01-10 18:40:00.000 010 33414.63 352.79 49996.10 26.93 2015-01-10 18:40:01.000 010 33414.60 352.76 49996.10 26.93 2015-01-10 18:40:01.000 010 33414.57 352.76 49996.10 26.93 2015-01-10 18:40:03.000 010 33414.60 352.82 49996.10 26.93 2015-01-10 18:40:04.000 010 33414.57 352.79 49996.10 26.93 2015-01-10 18:40:05.000 010 33414.59 352.81 49996.10 26.93 2015-01-10 18:40:06.000 010 33414.59 352.81 49996.10 26.93 2015-01-10 18:40:07.000 010 33414.53 352.84 49996.10 26.93 2015-01-10 18:40:08.000 010 33414.52 352.88 49996.10 26.93 2015-01-10 18:40:09.000 010 33414.51 352.90 49996.10 26.93 2015-01-10 18:40:10.000 010 33414.53 352.89 49996.10 26.93 2015-01-10 18:40:11.000 010 33414.56 352.96 49996.10 26.93 2015-01-10 18:40:12.000 010 33414.61 353.00 49996.10 26.93 2015-01-10 18:40:13.000 010 33414.76 353.03 49996.10 26.93 2015-01-10 18:40:14.000 010 33414.61 353.09 49996.10 26.93 2015-01-10 18:40:15.000 010 33414.54 353.08 49996.10 26.93 2015-01-10 18:40:16.000 010 33414.55 353.12 49996.10 26.93 2015-01-10 18:40:17.000 010 33414.61 353.13 49996.10 26.93 2015-01-10 18:40:18.000 010 33414.63 353.18 49996.10 26.93 2015-01-10 18:40:19.000 010 33414.66 353.13 49996.10 26.93 2015-01-10 18:40:20.000 010 33414.66 353.12 49996.10 26.93 2015-01-10 18:40:21.000 010 33414.64 353.11 49996.10 26.93 2015-01-10 18:40:22.000 010 33414.62 353.08 49996.10 26.93 2015-01-10 18:40:23.000 010 33414.64 353.04 49996.10 26.93 2015-01-10 18:40:24.000 010 33414.70 353.01 49996.10 26.93 2015-01-10 18:40:25.000 010 33414.63 353.02 49996.10 26.93 2015-01-10 18:40:26.000 010 33414.65 353.04 49996.10 26.93 2015-01-10 18:40:27.000 010 33414.70 353.00 49996.10 26.93 2015-01-10 18:40:28.000 010 33414.67 352.97 49996.10 26.93 2015-01-10 18:40:29.000 010 33414.69 353.02 49996.10 26.93 2015-01-10 18:40:30.000 010 33414.71 353.03 49996.10 26.93 2015-01-10 18:40:31.000 010 33414.66 353.04 49996.10 26.93 2015-01-10 18:40:32.000 010 33414.79 353.07 49996.10 26.93 2015-01-10 18:40:33.000 010 33414.66 353.02 49996.10 26.93 2015-01-10 18:40:34.000 010 33414.68 353.00 49996.10 26.93 2015-01-10 18:40:35.000 010 33414.73 353.02 49996.10 26.93 2015-01-10 18:40:36.000 010 33414.73 352.97 49996.10 26.93 2015-01-10 18:40:37.000 010 33414.71 352.98 49996.10 26.93 2015-01-10 18:40:38.000 010 33414.77 353.07 49996.10 26.93 2015-01-10 18:40:39.000 010 33414.72 353.06 49996.10 26.93 2015-01-10 18:40:40.000 010 33414.74 353.05 49996.10 26.93 2015-01-10 18:40:41.000 010 33414.76 353.13 49996.10 26.93 2015-01-10 18:40:42.000 010 33414.72 353.15 49996.10 26.93 2015-01-10 18:40:42.000 010 33414.70 353.19 49996.10 26.93 2015-01-10 18:40:44.000 010 33414.68 353.29 49996.10 26.93 2015-01-10 18:40:45.000 010 33414.63 353.29 49996.10 26.93 2015-01-10 18:40:46.000 010 33414.65 353.32 49996.10 26.93 2015-01-10 18:40:47.000 010 33414.66 353.41 49996.10 26.93 2015-01-10 18:40:48.000 010 33414.63 353.39 49996.10 26.93 2015-01-10 18:40:49.000 010 33414.59 353.42 49996.10 26.93 2015-01-10 18:40:50.000 010 33414.55 353.45 49996.10 26.93 2015-01-10 18:40:51.000 010 33414.53 353.45 49996.10 26.93 2015-01-10 18:40:52.000 010 33414.57 353.49 49996.10 26.93 2015-01-10 18:40:53.000 010 33414.62 353.56 49996.10 26.93 2015-01-10 18:40:54.000 010 33414.63 353.62 49996.10 26.93 2015-01-10 18:40:55.000 010 33414.53 353.66 49996.10 26.93 2015-01-10 18:40:55.000 010 33414.66 353.73 49996.10 26.93 2015-01-10 18:40:57.000 010 33414.66 353.82 49996.10 26.93 2015-01-10 18:40:58.000 010 33414.51 353.81 49996.10 26.93 2015-01-10 18:40:59.000 010 33414.60 353.90 49996.10 26.93 2015-01-10 18:41:00.000 010 33414.59 354.04 49996.10 26.93 2015-01-10 18:41:01.000 010 33414.61 354.05 49996.10 26.93 2015-01-10 18:41:02.000 010 33414.59 354.11 49996.10 26.93 2015-01-10 18:41:03.000 010 33414.56 354.10 49996.10 26.93 2015-01-10 18:41:04.000 010 33414.53 354.16 49996.10 26.93 2015-01-10 18:41:05.000 010 33414.57 354.19 49996.10 26.93 2015-01-10 18:41:06.000 010 33414.59 354.15 49996.10 26.93 2015-01-10 18:41:07.000 010 33414.58 354.19 49996.10 26.93 2015-01-10 18:41:08.000 010 33414.54 354.19 49996.10 26.93 2015-01-10 18:41:09.000 010 33414.48 354.23 49996.10 26.93 2015-01-10 18:41:10.000 010 33414.47 354.28 49996.10 26.93 2015-01-10 18:41:11.000 010 33414.48 354.30 49996.10 26.93 2015-01-10 18:41:12.000 010 33414.52 354.25 49996.10 26.93 2015-01-10 18:41:13.000 010 33414.51 354.27 49996.10 26.93 2015-01-10 18:41:14.000 010 33414.52 354.26 49996.10 26.93 2015-01-10 18:41:15.000 010 33414.57 354.28 49996.10 26.93 2015-01-10 18:41:16.000 010 33414.55 354.27 49996.10 26.93 2015-01-10 18:41:17.000 010 33414.57 354.30 49996.10 26.93 2015-01-10 18:41:18.000 010 33414.59 354.30 49996.10 26.93 2015-01-10 18:41:19.000 010 33414.60 354.30 49996.10 26.93 2015-01-10 18:41:20.000 010 33414.61 354.26 49996.10 26.93 2015-01-10 18:41:21.000 010 33414.67 354.31 49996.10 26.93 2015-01-10 18:41:22.000 010 33414.63 354.26 49996.10 26.93 2015-01-10 18:41:23.000 010 33414.65 354.28 49996.10 26.93 2015-01-10 18:41:24.000 010 33414.66 354.30 49996.10 26.93 2015-01-10 18:41:25.000 010 33414.53 354.29 49996.10 26.93 2015-01-10 18:41:26.000 010 33414.67 354.27 49996.10 26.93 2015-01-10 18:41:27.000 010 33414.63 354.32 49996.10 26.93 2015-01-10 18:41:28.000 010 33414.58 354.34 49996.10 26.93 2015-01-10 18:41:29.000 010 33414.57 354.32 49996.10 26.93 2015-01-10 18:41:30.000 010 33414.58 354.36 49996.10 26.93 2015-01-10 18:41:31.000 010 33414.58 354.35 49996.10 26.93 2015-01-10 18:41:32.000 010 33414.62 354.39 49996.10 26.93 2015-01-10 18:41:33.000 010 33414.66 354.38 49996.10 26.93 2015-01-10 18:41:34.000 010 33414.56 354.41 49996.10 26.93 2015-01-10 18:41:35.000 010 33414.66 354.42 49996.10 26.93 2015-01-10 18:41:36.000 010 33414.70 354.41 49996.10 26.93 2015-01-10 18:41:36.000 010 33414.53 354.43 49996.10 26.93 2015-01-10 18:41:38.000 010 33414.70 354.43 49996.10 26.93 2015-01-10 18:41:39.000 010 33414.66 354.45 49996.10 26.93 2015-01-10 18:41:40.000 010 33414.62 354.46 49996.10 26.93 2015-01-10 18:41:41.000 010 33414.66 354.47 49996.10 26.93 2015-01-10 18:41:42.000 010 33414.58 354.39 49996.10 26.93 2015-01-10 18:41:43.000 010 33414.71 354.40 49996.10 26.93 2015-01-10 18:41:44.000 010 33414.53 354.31 49996.10 26.93 2015-01-10 18:41:45.000 010 33414.69 354.24 49996.10 26.93 2015-01-10 18:41:46.000 010 33414.61 354.19 49996.10 26.93 2015-01-10 18:41:47.000 010 33414.64 354.19 49996.10 26.93 2015-01-10 18:41:48.000 010 33414.70 354.14 49996.10 26.93 2015-01-10 18:41:49.000 010 33414.60 354.14 49996.10 26.93 2015-01-10 18:41:49.000 010 33414.52 354.09 49996.10 26.93 2015-01-10 18:41:51.000 010 33414.59 354.01 49996.10 26.93 2015-01-10 18:41:52.000 010 33414.57 353.97 49996.10 26.93 2015-01-10 18:41:53.000 010 33414.50 353.96 49996.10 26.93 2015-01-10 18:41:54.000 010 33414.63 353.91 49996.10 26.93 2015-01-10 18:41:55.000 010 33414.62 353.95 49996.10 26.93 2015-01-10 18:41:56.000 010 33414.52 353.92 49996.10 26.93 2015-01-10 18:41:57.000 010 33414.60 353.86 49996.10 26.93 2015-01-10 18:41:58.000 010 33414.55 353.88 49996.10 26.93 2015-01-10 18:41:59.000 010 33414.62 353.87 49996.10 26.93 2015-01-10 18:42:00.000 010 33414.59 353.85 49996.10 26.93 2015-01-10 18:42:01.000 010 33414.63 353.78 49996.10 26.93 2015-01-10 18:42:02.000 010 33414.67 353.78 49996.10 26.93 2015-01-10 18:42:03.000 010 33414.61 353.80 49996.10 26.93 2015-01-10 18:42:04.000 010 33414.69 353.70 49996.10 26.93 2015-01-10 18:42:05.000 010 33414.67 353.68 49996.10 26.93 2015-01-10 18:42:06.000 010 33414.67 353.65 49996.10 26.93 2015-01-10 18:42:07.000 010 33414.69 353.69 49996.10 26.93 2015-01-10 18:42:08.000 010 33414.72 353.67 49996.10 26.93 2015-01-10 18:42:09.000 010 33414.76 353.65 49996.10 26.93 2015-01-10 18:42:10.000 010 33414.72 353.68 49996.10 26.93 2015-01-10 18:42:11.000 010 33414.69 353.67 49996.10 26.93 2015-01-10 18:42:12.000 010 33414.69 353.69 49996.10 26.93 2015-01-10 18:42:13.000 010 33414.67 353.66 49996.10 26.93 2015-01-10 18:42:14.000 010 33414.76 353.65 49996.10 26.93 2015-01-10 18:42:15.000 010 33414.74 353.70 49996.10 26.93 2015-01-10 18:42:16.000 010 33414.70 353.76 49996.10 26.93 2015-01-10 18:42:17.000 010 33414.62 353.74 49996.10 26.93 2015-01-10 18:42:18.000 010 33414.66 353.85 49996.10 26.93 2015-01-10 18:42:19.000 010 33414.64 353.82 49996.10 26.93 2015-01-10 18:42:20.000 010 33414.72 353.87 49996.10 26.93 2015-01-10 18:42:21.000 010 33414.53 353.89 49996.10 26.93 2015-01-10 18:42:22.000 010 33414.65 353.98 49996.10 26.93 2015-01-10 18:42:23.000 010 33414.63 353.96 49996.10 26.93 2015-01-10 18:42:24.000 010 33414.60 354.04 49996.10 26.93 2015-01-10 18:42:25.000 010 33414.67 354.01 49996.10 26.93 2015-01-10 18:42:26.000 010 33414.69 354.03 49996.10 26.93 2015-01-10 18:42:27.000 010 33414.69 353.96 49996.10 26.93 2015-01-10 18:42:28.000 010 33414.67 353.99 49996.10 26.93 2015-01-10 18:42:29.000 010 33414.66 353.96 49996.10 26.93 2015-01-10 18:42:30.000 010 33414.64 353.97 49996.10 26.93 2015-01-10 18:42:30.000 010 33414.69 353.98 49996.10 26.93 2015-01-10 18:42:32.000 010 33414.62 353.98 49996.10 26.93 2015-01-10 18:42:33.000 010 33414.64 353.94 49996.10 26.93 2015-01-10 18:42:34.000 010 33414.67 353.93 49996.10 26.93 2015-01-10 18:42:35.000 010 33414.64 353.93 49996.10 26.93 2015-01-10 18:42:36.000 010 33414.64 354.00 49996.10 26.93 2015-01-10 18:42:37.000 010 33414.60 353.99 49996.10 26.93 2015-01-10 18:42:38.000 010 33414.57 353.99 49996.10 26.93 2015-01-10 18:42:39.000 010 33414.58 354.00 49996.10 26.93 2015-01-10 18:42:40.000 010 33414.71 354.05 49996.10 26.93 2015-01-10 18:42:41.000 010 33414.71 354.04 49996.10 26.93 2015-01-10 18:42:42.000 010 33414.76 354.10 49996.10 26.93 2015-01-10 18:42:43.000 010 33414.77 354.10 49996.10 26.93 2015-01-10 18:42:43.000 010 33414.66 354.15 49996.10 26.93 2015-01-10 18:42:45.000 010 33414.67 354.22 49996.10 26.93 2015-01-10 18:42:46.000 010 33414.60 354.23 49996.10 26.93 2015-01-10 18:42:47.000 010 33414.65 354.25 49996.10 26.93 2015-01-10 18:42:48.000 010 33414.69 354.26 49996.10 26.93 2015-01-10 18:42:49.000 010 33414.65 354.32 49996.10 26.93 2015-01-10 18:42:50.000 010 33414.70 354.39 49996.10 26.93 2015-01-10 18:42:51.000 010 33414.60 354.46 49996.10 26.93 2015-01-10 18:42:52.000 010 33414.65 354.55 49996.10 26.93 2015-01-10 18:42:53.000 010 33414.63 354.52 49996.10 26.93 2015-01-10 18:42:54.000 010 33414.64 354.60 49996.10 26.93 2015-01-10 18:42:55.000 010 33414.58 354.66 49996.10 26.93 2015-01-10 18:42:56.000 010 33414.63 354.68 49996.10 26.93 2015-01-10 18:42:57.000 010 33414.73 354.69 49996.10 26.93 2015-01-10 18:42:58.000 010 33414.55 354.82 49996.10 26.93 2015-01-10 18:42:59.000 010 33414.61 354.81 49996.10 26.93 2015-01-10 18:43:00.000 010 33414.60 354.87 49996.10 26.93 2015-01-10 18:43:01.000 010 33414.74 354.86 49996.10 26.93 2015-01-10 18:43:02.000 010 33414.77 354.88 49996.10 26.93 2015-01-10 18:43:03.000 010 33414.66 354.94 49996.10 26.93 2015-01-10 18:43:04.000 010 33414.72 354.98 49996.10 26.93 2015-01-10 18:43:05.000 010 33414.67 354.98 49996.10 26.93 2015-01-10 18:43:06.000 010 33414.70 355.03 49996.10 26.93 2015-01-10 18:43:07.000 010 33414.67 355.04 49996.10 26.93 2015-01-10 18:43:08.000 010 33414.69 355.07 49996.10 26.93 2015-01-10 18:43:09.000 010 33414.68 355.11 49996.10 26.93 2015-01-10 18:43:10.000 010 33414.65 355.13 49996.10 26.93 2015-01-10 18:43:11.000 010 33414.63 355.19 49996.10 26.93 2015-01-10 18:43:12.000 010 33414.67 355.30 49996.10 26.93 2015-01-10 18:43:13.000 010 33414.63 355.41 49996.10 26.93 2015-01-10 18:43:14.000 010 33414.68 355.50 49996.10 26.93 2015-01-10 18:43:15.000 010 33414.66 355.59 49996.10 26.93 2015-01-10 18:43:16.000 010 33414.56 355.72 49996.10 26.93 2015-01-10 18:43:17.000 010 33414.62 355.74 49996.10 26.93 2015-01-10 18:43:18.000 010 33414.58 355.81 49996.10 26.93 2015-01-10 18:43:19.000 010 33414.63 355.86 49996.10 26.93 2015-01-10 18:43:20.000 010 33414.61 355.88 49996.10 26.93 2015-01-10 18:43:21.000 010 33414.70 355.98 49996.10 26.93 2015-01-10 18:43:22.000 010 33414.60 356.02 49996.10 26.93 2015-01-10 18:43:23.000 010 33414.72 356.05 49996.10 26.93 2015-01-10 18:43:24.000 010 33414.70 356.15 49996.10 26.93 2015-01-10 18:43:24.000 010 33414.72 356.24 49996.10 26.93 2015-01-10 18:43:26.000 010 33414.70 356.24 49996.10 26.93 2015-01-10 18:43:27.000 010 33414.69 356.26 49996.10 26.93 2015-01-10 18:43:28.000 010 33414.76 356.33 49996.10 26.93 2015-01-10 18:43:29.000 010 33414.71 356.34 49996.10 26.93 2015-01-10 18:43:30.000 010 33414.70 356.35 49996.10 26.93 2015-01-10 18:43:31.000 010 33414.69 356.39 49996.10 26.93 2015-01-10 18:43:32.000 010 33414.70 356.42 49996.10 26.93 2015-01-10 18:43:33.000 010 33414.69 356.44 49996.10 26.93 2015-01-10 18:43:34.000 010 33414.71 356.44 49996.10 26.93 2015-01-10 18:43:35.000 010 33414.64 356.46 49996.10 26.93 2015-01-10 18:43:36.000 010 33414.61 356.51 49996.10 26.93 2015-01-10 18:43:37.000 010 33414.66 356.61 49996.10 26.93 2015-01-10 18:43:37.000 010 33414.64 356.62 49996.10 26.93 2015-01-10 18:43:39.000 010 33414.67 356.66 49996.10 26.93 2015-01-10 18:43:40.000 010 33414.60 356.74 49996.10 26.93 2015-01-10 18:43:41.000 010 33414.60 356.77 49996.10 26.93 2015-01-10 18:43:42.000 010 33414.64 356.73 49996.10 26.93 2015-01-10 18:43:43.000 010 33414.60 356.80 49996.10 26.93 2015-01-10 18:43:44.000 010 33414.54 356.72 49996.10 26.93 2015-01-10 18:43:45.000 010 33414.62 356.77 49996.10 26.93 2015-01-10 18:43:46.000 010 33414.76 356.78 49996.10 26.93 2015-01-10 18:43:47.000 010 33414.64 356.75 49996.10 26.93 2015-01-10 18:43:48.000 010 33414.64 356.79 49996.10 26.93 2015-01-10 18:43:49.000 010 33414.75 356.77 49996.10 26.93 2015-01-10 18:43:50.000 010 33414.63 356.81 49996.10 26.93 2015-01-10 18:43:51.000 010 33414.70 356.86 49996.10 26.93 2015-01-10 18:43:52.000 010 33414.69 356.89 49996.10 26.93 2015-01-10 18:43:53.000 010 33414.68 356.91 49996.10 26.93 2015-01-10 18:43:54.000 010 33414.73 356.98 49996.10 26.93 2015-01-10 18:43:55.000 010 33414.62 356.98 49996.10 26.93 2015-01-10 18:43:56.000 010 33414.58 356.99 49996.10 26.93 2015-01-10 18:43:57.000 010 33414.62 357.04 49996.10 26.93 2015-01-10 18:43:58.000 010 33414.75 357.01 49996.10 26.93 2015-01-10 18:43:59.000 010 33414.69 357.04 49996.10 26.93 2015-01-10 18:44:00.000 010 33414.70 357.16 49996.10 26.93 2015-01-10 18:44:01.000 010 33414.61 357.16 49996.10 26.93 2015-01-10 18:44:02.000 010 33414.75 357.16 49996.10 26.93 2015-01-10 18:44:03.000 010 33414.64 357.26 49996.10 26.93 2015-01-10 18:44:04.000 010 33414.69 357.27 49996.10 26.93 2015-01-10 18:44:05.000 010 33414.68 357.27 49996.10 26.93 2015-01-10 18:44:06.000 010 33414.72 357.38 49996.10 26.93 2015-01-10 18:44:07.000 010 33414.70 357.38 49996.10 26.93 2015-01-10 18:44:08.000 010 33414.79 357.42 49996.10 26.93 2015-01-10 18:44:09.000 010 33414.69 357.45 49996.10 26.93 2015-01-10 18:44:10.000 010 33414.79 357.50 49996.10 26.93 2015-01-10 18:44:11.000 010 33414.72 357.49 49996.10 26.93 2015-01-10 18:44:12.000 010 33414.72 357.55 49996.10 26.93 2015-01-10 18:44:13.000 010 33414.78 357.60 49996.10 26.93 2015-01-10 18:44:14.000 010 33414.85 357.67 49996.10 26.93 2015-01-10 18:44:15.000 010 33414.78 357.69 49996.10 26.93 2015-01-10 18:44:16.000 010 33414.89 357.79 49996.10 26.93 2015-01-10 18:44:17.000 010 33414.78 357.82 49996.10 26.93 2015-01-10 18:44:18.000 010 33414.79 357.88 49996.10 26.93 2015-01-10 18:44:18.000 010 33414.76 357.97 49996.10 26.93 2015-01-10 18:44:20.000 010 33414.83 358.00 49996.10 26.93 2015-01-10 18:44:21.000 010 33414.75 358.10 49996.10 26.93 2015-01-10 18:44:22.000 010 33414.80 358.12 49996.10 26.93 2015-01-10 18:44:23.000 010 33414.76 358.14 49996.10 26.93 2015-01-10 18:44:24.000 010 33414.73 358.24 49996.10 26.93 2015-01-10 18:44:25.000 010 33414.86 358.29 49996.10 26.93 2015-01-10 18:44:26.000 010 33414.82 358.33 49996.10 26.93 2015-01-10 18:44:27.000 010 33414.85 358.40 49996.10 26.93 2015-01-10 18:44:28.000 010 33414.82 358.47 49996.10 26.93 2015-01-10 18:44:29.000 010 33414.85 358.45 49996.10 26.93 2015-01-10 18:44:30.000 010 33414.82 358.50 49996.10 26.93 2015-01-10 18:44:31.000 010 33414.89 358.60 49996.10 26.93 2015-01-10 18:44:31.000 010 33414.81 358.63 49996.10 26.93 2015-01-10 18:44:33.000 010 33414.88 358.63 49996.10 26.93 2015-01-10 18:44:34.000 010 33414.85 358.71 49996.10 26.93 2015-01-10 18:44:35.000 010 33414.95 358.76 49996.10 26.93 2015-01-10 18:44:36.000 010 33414.92 358.80 49996.10 26.93 2015-01-10 18:44:37.000 010 33414.78 358.94 49996.10 26.93 2015-01-10 18:44:38.000 010 33414.86 358.90 49996.10 26.93 2015-01-10 18:44:39.000 010 33414.89 358.99 49996.10 26.93 2015-01-10 18:44:40.000 010 33414.87 359.07 49996.10 26.93 2015-01-10 18:44:41.000 010 33414.82 359.11 49996.10 26.93 2015-01-10 18:44:42.000 010 33414.85 359.12 49996.10 26.93 2015-01-10 18:44:43.000 010 33414.95 359.18 49996.10 26.93 2015-01-10 18:44:44.000 010 33414.79 359.21 49996.10 26.93 2015-01-10 18:44:45.000 010 33414.94 359.22 49996.10 26.93 2015-01-10 18:44:46.000 010 33414.87 359.22 49996.10 26.93 2015-01-10 18:44:47.000 010 33414.94 359.25 49996.10 26.93 2015-01-10 18:44:48.000 010 33414.95 359.23 49996.10 26.93 2015-01-10 18:44:49.000 010 33414.93 359.28 49996.10 26.93 2015-01-10 18:44:50.000 010 33414.97 359.24 49996.10 26.93 2015-01-10 18:44:51.000 010 33415.08 359.32 49996.10 26.93 2015-01-10 18:44:52.000 010 33414.91 359.33 49996.10 26.93 2015-01-10 18:44:53.000 010 33414.92 359.28 49996.10 26.93 2015-01-10 18:44:54.000 010 33415.01 359.27 49996.10 26.93 2015-01-10 18:44:55.000 010 33414.97 359.33 49996.10 26.93 2015-01-10 18:44:56.000 010 33414.88 359.36 49996.10 26.93 2015-01-10 18:44:57.000 010 33414.93 359.38 49996.10 26.93 2015-01-10 18:44:58.000 010 33414.88 359.43 49996.10 26.93 2015-01-10 18:44:59.000 010 33414.86 359.45 49996.10 26.93 2015-01-10 18:45:00.000 010 33414.95 359.51 49996.10 26.93 2015-01-10 18:45:01.000 010 33414.91 359.56 49996.10 26.93 2015-01-10 18:45:02.000 010 33414.86 359.59 49996.10 26.93 2015-01-10 18:45:03.000 010 33414.88 359.62 49996.10 26.93 2015-01-10 18:45:04.000 010 33414.95 359.75 49996.10 26.93 2015-01-10 18:45:05.000 010 33414.84 359.71 49996.10 26.93 2015-01-10 18:45:06.000 010 33414.91 359.77 49996.10 26.93 2015-01-10 18:45:07.000 010 33414.95 359.81 49996.10 26.93 2015-01-10 18:45:08.000 010 33414.83 359.81 49996.10 26.93 2015-01-10 18:45:09.000 010 33414.88 359.78 49996.10 26.93 2015-01-10 18:45:10.000 010 33414.98 359.86 49996.10 26.93 2015-01-10 18:45:11.000 010 33414.97 359.83 49996.10 26.93 2015-01-10 18:45:12.000 010 33415.00 359.85 49996.10 26.93 2015-01-10 18:45:12.000 010 33414.97 359.89 49996.10 26.93 2015-01-10 18:45:14.000 010 33415.02 359.90 49996.10 26.93 2015-01-10 18:45:15.000 010 33414.92 359.91 49996.10 26.93 2015-01-10 18:45:16.000 010 33415.04 359.98 49996.10 26.93 2015-01-10 18:45:17.000 010 33414.99 360.00 49996.10 26.93 2015-01-10 18:45:18.000 010 33414.94 359.98 49996.10 26.93 2015-01-10 18:45:19.000 010 33414.89 360.04 49996.10 26.93 2015-01-10 18:45:20.000 010 33414.95 360.02 49996.10 26.93 2015-01-10 18:45:21.000 010 33414.86 360.03 49996.10 26.93 2015-01-10 18:45:22.000 010 33415.04 360.03 49996.10 26.93 2015-01-10 18:45:23.000 010 33414.90 360.01 49996.10 26.93 2015-01-10 18:45:24.000 010 33414.98 359.96 49996.10 26.93 2015-01-10 18:45:25.000 010 33414.95 359.95 49996.10 26.93 2015-01-10 18:45:25.000 010 33414.96 359.94 49996.10 26.93 2015-01-10 18:45:27.000 010 33414.97 359.88 49996.10 26.93 2015-01-10 18:45:28.000 010 33414.94 359.92 49996.10 26.93 2015-01-10 18:45:29.000 010 33414.90 359.92 49996.10 26.93 2015-01-10 18:45:30.000 010 33414.98 359.87 49996.10 26.93 2015-01-10 18:45:31.000 010 33414.93 359.90 49996.10 26.93 2015-01-10 18:45:32.000 010 33414.92 359.91 49996.10 26.93 2015-01-10 18:45:33.000 010 33414.83 359.94 49996.10 26.93 2015-01-10 18:45:34.000 010 33414.82 359.94 49996.10 26.93 2015-01-10 18:45:35.000 010 33414.79 359.98 49996.10 26.93 2015-01-10 18:45:36.000 010 33414.89 360.00 49996.10 26.93 2015-01-10 18:45:37.000 010 33414.89 359.98 49996.10 26.93 2015-01-10 18:45:38.000 010 33414.97 359.98 49996.10 26.93 2015-01-10 18:45:39.000 010 33415.00 360.03 49996.10 26.94 2015-01-10 18:45:40.000 010 33414.90 359.98 49996.10 26.94 2015-01-10 18:45:41.000 010 33414.89 359.97 49996.10 26.94 2015-01-10 18:45:42.000 010 33414.90 359.95 49996.10 26.93 2015-01-10 18:45:43.000 010 33414.96 359.93 49996.10 26.93 2015-01-10 18:45:44.000 010 33414.93 359.90 49996.10 26.94 2015-01-10 18:45:45.000 010 33414.98 359.84 49996.10 26.94 2015-01-10 18:45:46.000 010 33415.01 359.83 49996.10 26.94 2015-01-10 18:45:47.000 010 33415.03 359.86 49996.10 26.94 2015-01-10 18:45:48.000 010 33415.01 359.93 49996.10 26.94 2015-01-10 18:45:49.000 010 33415.01 359.91 49996.10 26.94 2015-01-10 18:45:50.000 010 33415.06 359.92 49996.10 26.94 2015-01-10 18:45:51.000 010 33415.02 359.93 49996.10 26.94 2015-01-10 18:45:52.000 010 33415.07 359.88 49996.10 26.94 2015-01-10 18:45:53.000 010 33414.99 359.81 49996.10 26.94 2015-01-10 18:45:54.000 010 33414.95 359.81 49996.10 26.94 2015-01-10 18:45:55.000 010 33414.97 359.77 49996.10 26.94 2015-01-10 18:45:56.000 010 33415.04 359.82 49996.10 26.94 2015-01-10 18:45:57.000 010 33414.87 359.81 49996.10 26.94 2015-01-10 18:45:58.000 010 33414.98 359.81 49996.10 26.94 2015-01-10 18:45:59.000 010 33414.91 359.81 49996.10 26.94 2015-01-10 18:46:00.000 010 33414.95 359.72 49996.10 26.93 2015-01-10 18:46:01.000 010 33414.88 359.75 49996.10 26.94 2015-01-10 18:46:02.000 010 33414.94 359.68 49996.10 26.94 2015-01-10 18:46:03.000 010 33414.91 359.69 49996.10 26.94 2015-01-10 18:46:04.000 010 33414.81 359.71 49996.10 26.94 2015-01-10 18:46:05.000 010 33414.89 359.72 49996.10 26.94 2015-01-10 18:46:06.000 010 33414.84 359.67 49996.10 26.93 2015-01-10 18:46:06.000 010 33415.00 359.65 49996.10 26.94 2015-01-10 18:46:08.000 010 33414.91 359.69 49996.10 26.94 2015-01-10 18:46:09.000 010 33415.00 359.67 49996.10 26.94 2015-01-10 18:46:10.000 010 33414.95 359.71 49996.10 26.93 2015-01-10 18:46:11.000 010 33414.94 359.74 49996.10 26.94 2015-01-10 18:46:12.000 010 33414.85 359.72 49996.10 26.94 2015-01-10 18:46:13.000 010 33415.01 359.78 49996.10 26.94 2015-01-10 18:46:14.000 010 33414.85 359.88 49996.10 26.94 2015-01-10 18:46:15.000 010 33414.95 359.79 49996.10 26.94 2015-01-10 18:46:16.000 010 33414.91 359.87 49996.10 26.94 2015-01-10 18:46:17.000 010 33415.03 359.89 49996.10 26.94 2015-01-10 18:46:18.000 010 33414.98 359.89 49996.10 26.94 2015-01-10 18:46:19.000 010 33414.95 359.98 49996.10 26.94 2015-01-10 18:46:19.000 010 33415.03 359.97 49996.10 26.94 2015-01-10 18:46:21.000 010 33414.89 360.04 49996.10 26.94 2015-01-10 18:46:22.000 010 33415.02 360.05 49996.10 26.94 2015-01-10 18:46:23.000 010 33414.91 360.05 49996.10 26.94 2015-01-10 18:46:24.000 010 33414.90 360.11 49996.10 26.94 2015-01-10 18:46:25.000 010 33414.88 360.13 49996.10 26.94 2015-01-10 18:46:26.000 010 33414.88 360.14 49996.10 26.94 2015-01-10 18:46:27.000 010 33415.01 360.16 49996.10 26.94 2015-01-10 18:46:28.000 010 33414.97 360.10 49996.10 26.94 2015-01-10 18:46:29.000 010 33414.95 360.10 49996.10 26.94 2015-01-10 18:46:30.000 010 33414.96 360.10 49996.10 26.94 2015-01-10 18:46:31.000 010 33414.89 360.10 49996.10 26.94 2015-01-10 18:46:32.000 010 33414.99 360.08 49996.10 26.94 2015-01-10 18:46:33.000 010 33414.82 360.13 49996.10 26.94 2015-01-10 18:46:34.000 010 33414.88 360.14 49996.10 26.94 2015-01-10 18:46:35.000 010 33414.86 360.17 49996.10 26.94 2015-01-10 18:46:36.000 010 33414.89 360.19 49996.10 26.94 2015-01-10 18:46:37.000 010 33414.87 360.19 49996.10 26.94 2015-01-10 18:46:38.000 010 33414.89 360.24 49996.10 26.94 2015-01-10 18:46:39.000 010 33414.90 360.24 49996.10 26.94 2015-01-10 18:46:40.000 010 33414.82 360.29 49996.10 26.94 2015-01-10 18:46:41.000 010 33414.83 360.29 49996.10 26.94 2015-01-10 18:46:42.000 010 33414.89 360.29 49996.10 26.94 2015-01-10 18:46:43.000 010 33414.89 360.27 49996.10 26.94 2015-01-10 18:46:44.000 010 33414.96 360.33 49996.10 26.94 2015-01-10 18:46:45.000 010 33415.03 360.31 49996.10 26.94 2015-01-10 18:46:46.000 010 33415.05 360.35 49996.10 26.94 2015-01-10 18:46:47.000 010 33415.02 360.38 49996.10 26.94 2015-01-10 18:46:48.000 010 33415.10 360.42 49996.10 26.94 2015-01-10 18:46:49.000 010 33415.11 360.43 49996.10 26.94 2015-01-10 18:46:50.000 010 33415.11 360.45 49996.10 26.94 2015-01-10 18:46:51.000 010 33415.10 360.49 49996.10 26.94 2015-01-10 18:46:52.000 010 33415.18 360.50 49996.10 26.94 2015-01-10 18:46:53.000 010 33415.19 360.53 49996.10 26.94 2015-01-10 18:46:54.000 010 33415.16 360.54 49996.10 26.94 2015-01-10 18:46:55.000 010 33415.17 360.53 49996.10 26.94 2015-01-10 18:46:56.000 010 33415.27 360.60 49996.10 26.94 2015-01-10 18:46:57.000 010 33415.14 360.63 49996.10 26.94 2015-01-10 18:46:58.000 010 33415.32 360.68 49996.10 26.94 2015-01-10 18:46:59.000 010 33415.28 360.71 49996.10 26.94 2015-01-10 18:47:00.000 010 33415.16 360.70 49996.10 26.94 2015-01-10 18:47:00.000 010 33415.21 360.69 49996.10 26.94 2015-01-10 18:47:02.000 010 33415.17 360.70 49996.10 26.94 2015-01-10 18:47:03.000 010 33415.25 360.71 49996.10 26.94 2015-01-10 18:47:04.000 010 33415.20 360.72 49996.10 26.94 2015-01-10 18:47:05.000 010 33415.18 360.72 49996.10 26.94 2015-01-10 18:47:06.000 010 33415.16 360.77 49996.10 26.94 2015-01-10 18:47:07.000 010 33415.13 360.84 49996.10 26.94 2015-01-10 18:47:08.000 010 33415.19 360.89 49996.10 26.94 2015-01-10 18:47:09.000 010 33415.21 360.93 49996.10 26.94 2015-01-10 18:47:10.000 010 33415.17 360.93 49996.10 26.94 2015-01-10 18:47:11.000 010 33415.10 360.94 49996.10 26.94 2015-01-10 18:47:12.000 010 33415.11 360.95 49996.10 26.94 2015-01-10 18:47:13.000 010 33415.14 360.94 49996.10 26.94 2015-01-10 18:47:13.000 010 33415.16 360.99 49996.10 26.94 2015-01-10 18:47:15.000 010 33415.19 361.06 49996.10 26.94 2015-01-10 18:47:16.000 010 33415.24 361.08 49996.10 26.94 2015-01-10 18:47:17.000 010 33415.19 361.11 49996.10 26.94 2015-01-10 18:47:18.000 010 33415.13 361.14 49996.10 26.94 2015-01-10 18:47:19.000 010 33415.22 361.16 49996.10 26.94 2015-01-10 18:47:20.000 010 33415.18 361.10 49996.10 26.94 2015-01-10 18:47:21.000 010 33415.23 361.25 49996.10 26.94 2015-01-10 18:47:22.000 010 33415.18 361.29 49996.10 26.94 2015-01-10 18:47:23.000 010 33415.20 361.28 49996.10 26.94 2015-01-10 18:47:24.000 010 33415.18 361.28 49996.10 26.94 2015-01-10 18:47:25.000 010 33415.21 361.36 49996.10 26.94 2015-01-10 18:47:26.000 010 33415.29 361.35 49996.10 26.94 2015-01-10 18:47:27.000 010 33415.22 361.38 49996.10 26.94 2015-01-10 18:47:28.000 010 33415.24 361.45 49996.10 26.94 2015-01-10 18:47:29.000 010 33415.22 361.43 49996.10 26.94 2015-01-10 18:47:30.000 010 33415.26 361.45 49996.10 26.94 2015-01-10 18:47:31.000 010 33415.29 361.51 49996.10 26.94 2015-01-10 18:47:32.000 010 33415.34 361.45 49996.10 26.94 2015-01-10 18:47:33.000 010 33415.24 361.49 49996.10 26.94 2015-01-10 18:47:34.000 010 33415.29 361.52 49996.10 26.94 2015-01-10 18:47:35.000 010 33415.27 361.52 49996.10 26.94 2015-01-10 18:47:36.000 010 33415.46 361.50 49996.10 26.94 2015-01-10 18:47:37.000 010 33415.39 361.54 49996.10 26.94 2015-01-10 18:47:38.000 010 33415.43 361.53 49996.10 26.94 2015-01-10 18:47:39.000 010 33415.34 361.52 49996.10 26.94 2015-01-10 18:47:40.000 010 33415.44 361.56 49996.10 26.94 2015-01-10 18:47:41.000 010 33415.41 361.52 49996.10 26.94 2015-01-10 18:47:42.000 010 33415.44 361.48 49996.10 26.94 2015-01-10 18:47:43.000 010 33415.43 361.45 49996.10 26.94 2015-01-10 18:47:44.000 010 33415.41 361.44 49996.10 26.94 2015-01-10 18:47:45.000 010 33415.41 361.46 49996.10 26.94 2015-01-10 18:47:46.000 010 33415.45 361.50 49996.10 26.94 2015-01-10 18:47:47.000 010 33415.46 361.49 49996.10 26.94 2015-01-10 18:47:48.000 010 33415.41 361.50 49996.10 26.94 2015-01-10 18:47:49.000 010 33415.37 361.50 49996.10 26.94 2015-01-10 18:47:50.000 010 33415.34 361.53 49996.10 26.94 2015-01-10 18:47:51.000 010 33415.30 361.57 49996.10 26.94 2015-01-10 18:47:52.000 010 33415.46 361.52 49996.10 26.94 2015-01-10 18:47:53.000 010 33415.44 361.54 49996.10 26.94 2015-01-10 18:47:54.000 010 33415.43 361.55 49996.10 26.94 2015-01-10 18:47:54.000 010 33415.50 361.56 49996.10 26.94 2015-01-10 18:47:56.000 010 33415.50 361.59 49996.10 26.94 2015-01-10 18:47:57.000 010 33415.46 361.59 49996.10 26.94 2015-01-10 18:47:58.000 010 33415.42 361.58 49996.10 26.94 2015-01-10 18:47:59.000 010 33415.46 361.57 49996.10 26.94 2015-01-10 18:48:00.000 010 33415.42 361.64 49996.10 26.94 2015-01-10 18:48:01.000 010 33415.49 361.61 49996.10 26.94 2015-01-10 18:48:02.000 010 33415.43 361.62 49996.10 26.94 2015-01-10 18:48:03.000 010 33415.52 361.58 49996.10 26.94 2015-01-10 18:48:04.000 010 33415.49 361.61 49996.10 26.94 2015-01-10 18:48:05.000 010 33415.41 361.57 49996.10 26.94 2015-01-10 18:48:06.000 010 33415.49 361.62 49996.10 26.94 2015-01-10 18:48:07.000 010 33415.50 361.58 49996.10 26.94 2015-01-10 18:48:07.000 010 33415.48 361.53 49996.10 26.94 2015-01-10 18:48:09.000 010 33415.44 361.53 49996.10 26.94 2015-01-10 18:48:10.000 010 33415.47 361.51 49996.10 26.94 2015-01-10 18:48:11.000 010 33415.53 361.51 49996.10 26.94 2015-01-10 18:48:12.000 010 33415.53 361.52 49996.10 26.94 2015-01-10 18:48:13.000 010 33415.50 361.62 49996.10 26.94 2015-01-10 18:48:14.000 010 33415.49 361.62 49996.10 26.94 2015-01-10 18:48:15.000 010 33415.50 361.65 49996.10 26.94 2015-01-10 18:48:16.000 010 33415.56 361.69 49996.10 26.94 2015-01-10 18:48:17.000 010 33415.53 361.69 49996.10 26.94 2015-01-10 18:48:18.000 010 33415.47 361.72 49996.10 26.94 2015-01-10 18:48:19.000 010 33415.53 361.70 49996.10 26.94 2015-01-10 18:48:20.000 010 33415.54 361.77 49996.10 26.94 2015-01-10 18:48:21.000 010 33415.59 361.77 49996.10 26.94 2015-01-10 18:48:22.000 010 33415.50 361.77 49996.10 26.94 2015-01-10 18:48:23.000 010 33415.54 361.81 49996.10 26.94 2015-01-10 18:48:24.000 010 33415.51 361.77 49996.10 26.94 2015-01-10 18:48:25.000 010 33415.54 361.82 49996.10 26.94 2015-01-10 18:48:26.000 010 33415.50 361.84 49996.10 26.94 2015-01-10 18:48:27.000 010 33415.54 361.86 49996.10 26.94 2015-01-10 18:48:28.000 010 33415.52 361.93 49996.10 26.94 2015-01-10 18:48:29.000 010 33415.54 361.88 49996.10 26.94 2015-01-10 18:48:30.000 010 33415.51 361.94 49996.10 26.94 2015-01-10 18:48:31.000 010 33415.59 361.92 49996.10 26.94 2015-01-10 18:48:32.000 010 33415.60 361.95 49996.10 26.94 2015-01-10 18:48:33.000 010 33415.71 361.92 49996.10 26.94 2015-01-10 18:48:34.000 010 33415.62 361.84 49996.10 26.94 2015-01-10 18:48:35.000 010 33415.67 361.83 49996.10 26.94 2015-01-10 18:48:36.000 010 33415.79 361.85 49996.10 26.94 2015-01-10 18:48:37.000 010 33415.70 361.89 49996.10 26.94 2015-01-10 18:48:38.000 010 33415.79 361.82 49996.10 26.94 2015-01-10 18:48:39.000 010 33415.69 361.78 49996.10 26.94 2015-01-10 18:48:40.000 010 33415.69 361.92 49996.10 26.94 2015-01-10 18:48:41.000 010 33415.63 361.91 49996.10 26.94 2015-01-10 18:48:42.000 010 33415.64 361.94 49996.10 26.94 2015-01-10 18:48:43.000 010 33415.63 361.94 49996.10 26.94 2015-01-10 18:48:44.000 010 33415.62 361.95 49996.10 26.94 2015-01-10 18:48:45.000 010 33415.61 361.88 49996.10 26.94 2015-01-10 18:48:46.000 010 33415.53 361.89 49996.10 26.94 2015-01-10 18:48:47.000 010 33415.54 361.91 49996.10 26.94 2015-01-10 18:48:48.000 010 33415.54 361.94 49996.10 26.94 2015-01-10 18:48:48.000 010 33415.54 361.93 49996.10 26.94 2015-01-10 18:48:50.000 010 33415.51 361.89 49996.10 26.94 2015-01-10 18:48:51.000 010 33415.57 361.90 49996.10 26.94 2015-01-10 18:48:52.000 010 33415.43 361.85 49996.10 26.94 2015-01-10 18:48:53.000 010 33415.54 361.85 49996.10 26.94 2015-01-10 18:48:54.000 010 33415.65 361.84 49996.10 26.94 2015-01-10 18:48:55.000 010 33415.64 361.82 49996.10 26.94 2015-01-10 18:48:56.000 010 33415.64 361.78 49996.10 26.94 2015-01-10 18:48:57.000 010 33415.57 361.81 49996.10 26.94 2015-01-10 18:48:58.000 010 33415.68 361.81 49996.10 26.94 2015-01-10 18:48:59.000 010 33415.59 361.81 49996.10 26.94 2015-01-10 18:49:00.000 010 33415.58 361.76 49996.10 26.94 2015-01-10 18:49:01.000 010 33415.61 361.75 49996.10 26.94 2015-01-10 18:49:01.000 010 33415.62 361.70 49996.10 26.94 2015-01-10 18:49:03.000 010 33415.56 361.67 49996.10 26.94 2015-01-10 18:49:04.000 010 33415.61 361.66 49996.10 26.94 2015-01-10 18:49:05.000 010 33415.57 361.62 49996.10 26.94 2015-01-10 18:49:06.000 010 33415.57 361.67 49996.10 26.94 2015-01-10 18:49:07.000 010 33415.59 361.62 49996.10 26.94 2015-01-10 18:49:08.000 010 33415.60 361.58 49996.10 26.94 2015-01-10 18:49:09.000 010 33415.57 361.48 49996.10 26.94 2015-01-10 18:49:10.000 010 33415.59 361.40 49996.10 26.94 2015-01-10 18:49:11.000 010 33415.65 361.38 49996.10 26.94 2015-01-10 18:49:12.000 010 33415.63 361.34 49996.10 26.94 2015-01-10 18:49:13.000 010 33415.65 361.26 49996.10 26.94 2015-01-10 18:49:14.000 010 33415.63 361.26 49996.10 26.94 2015-01-10 18:49:15.000 010 33415.52 361.22 49996.10 26.94 2015-01-10 18:49:16.000 010 33415.74 361.16 49996.10 26.94 2015-01-10 18:49:17.000 010 33415.64 361.14 49996.10 26.94 2015-01-10 18:49:18.000 010 33415.51 361.07 49996.10 26.94 2015-01-10 18:49:19.000 010 33415.59 361.00 49996.10 26.94 2015-01-10 18:49:20.000 010 33415.66 361.00 49996.10 26.94 2015-01-10 18:49:21.000 010 33415.65 360.98 49996.10 26.94 2015-01-10 18:49:22.000 010 33415.69 360.92 49996.10 26.94 2015-01-10 18:49:23.000 010 33415.60 360.91 49996.10 26.94 2015-01-10 18:49:24.000 010 33415.68 360.90 49996.10 26.94 2015-01-10 18:49:25.000 010 33415.73 360.75 49996.10 26.94 2015-01-10 18:49:26.000 010 33415.69 360.72 49996.10 26.94 2015-01-10 18:49:27.000 010 33415.63 360.70 49996.10 26.94 2015-01-10 18:49:28.000 010 33415.84 360.68 49996.10 26.94 2015-01-10 18:49:29.000 010 33415.85 360.65 49996.10 26.94 2015-01-10 18:49:30.000 010 33415.74 360.59 49996.10 26.94 2015-01-10 18:49:31.000 010 33415.75 360.58 49996.10 26.94 2015-01-10 18:49:32.000 010 33415.69 360.61 49996.10 26.94 2015-01-10 18:49:33.000 010 33415.81 360.61 49996.10 26.94 2015-01-10 18:49:34.000 010 33415.69 360.66 49996.10 26.94 2015-01-10 18:49:35.000 010 33415.76 360.70 49996.10 26.94 2015-01-10 18:49:36.000 010 33415.74 360.73 49996.10 26.94 2015-01-10 18:49:37.000 010 33415.79 360.70 49996.10 26.94 2015-01-10 18:49:38.000 010 33415.72 360.81 49996.10 26.94 2015-01-10 18:49:39.000 010 33415.79 360.79 49996.10 26.94 2015-01-10 18:49:40.000 010 33415.71 360.84 49996.10 26.94 2015-01-10 18:49:41.000 010 33415.72 360.87 49996.10 26.94 2015-01-10 18:49:42.000 010 33415.72 360.92 49996.10 26.94 2015-01-10 18:49:42.000 010 33415.78 360.92 49996.10 26.94 2015-01-10 18:49:44.000 010 33415.76 360.94 49996.10 26.94 2015-01-10 18:49:45.000 010 33415.76 360.93 49996.10 26.94 2015-01-10 18:49:46.000 010 33415.79 360.89 49996.10 26.94 2015-01-10 18:49:47.000 010 33415.76 360.90 49996.10 26.94 2015-01-10 18:49:48.000 010 33415.87 361.03 49996.10 26.94 2015-01-10 18:49:49.000 010 33415.84 360.99 49996.10 26.94 2015-01-10 18:49:50.000 010 33415.82 360.95 49996.10 26.94 2015-01-10 18:49:51.000 010 33415.74 361.00 49996.10 26.94 2015-01-10 18:49:52.000 010 33415.78 360.93 49996.10 26.94 2015-01-10 18:49:53.000 010 33415.68 360.97 49996.10 26.94 2015-01-10 18:49:54.000 010 33415.81 360.88 49996.10 26.94 2015-01-10 18:49:55.000 010 33415.79 360.92 49996.10 26.94 2015-01-10 18:49:55.000 010 33415.64 360.87 49996.10 26.94 2015-01-10 18:49:57.000 010 33415.73 360.87 49996.10 26.94 2015-01-10 18:49:58.000 010 33415.72 360.83 49996.10 26.94 2015-01-10 18:49:59.000 010 33415.65 360.82 49996.10 26.94 2015-01-10 18:50:00.000 010 33415.67 360.74 49996.10 26.94 2015-01-10 18:50:01.000 010 33415.71 360.65 49996.10 26.94 2015-01-10 18:50:02.000 010 33415.72 360.66 49996.10 26.94 2015-01-10 18:50:03.000 010 33415.69 360.62 49996.10 26.94 2015-01-10 18:50:04.000 010 33415.64 360.55 49996.10 26.94 2015-01-10 18:50:05.000 010 33415.65 360.53 49996.10 26.94 2015-01-10 18:50:06.000 010 33415.76 360.56 49996.10 26.94 2015-01-10 18:50:07.000 010 33415.69 360.53 49996.10 26.94 2015-01-10 18:50:08.000 010 33415.69 360.50 49996.10 26.94 2015-01-10 18:50:09.000 010 33415.71 360.43 49996.10 26.94 2015-01-10 18:50:10.000 010 33415.96 360.37 49996.10 26.94 2015-01-10 18:50:11.000 010 33415.78 360.33 49996.10 26.94 2015-01-10 18:50:12.000 010 33415.96 360.27 49996.10 26.94 2015-01-10 18:50:13.000 010 33415.93 360.29 49996.10 26.94 2015-01-10 18:50:14.000 010 33415.85 360.31 49996.10 26.94 2015-01-10 18:50:15.000 010 33415.96 360.28 49996.10 26.94 2015-01-10 18:50:16.000 010 33415.96 360.37 49996.10 26.94 2015-01-10 18:50:17.000 010 33415.90 360.34 49996.10 26.94 2015-01-10 18:50:18.000 010 33415.90 360.32 49996.10 26.94 2015-01-10 18:50:19.000 010 33415.99 360.32 49996.10 26.94 2015-01-10 18:50:20.000 010 33415.99 360.39 49996.10 26.94 2015-01-10 18:50:21.000 010 33415.98 360.40 49996.10 26.94 2015-01-10 18:50:22.000 010 33415.96 360.42 49996.10 26.94 2015-01-10 18:50:23.000 010 33415.90 360.39 49996.10 26.94 2015-01-10 18:50:24.000 010 33415.90 360.41 49996.10 26.94 2015-01-10 18:50:25.000 010 33415.98 360.42 49996.10 26.94 2015-01-10 18:50:26.000 010 33415.98 360.48 49996.10 26.94 2015-01-10 18:50:27.000 010 33415.92 360.54 49996.10 26.94 2015-01-10 18:50:28.000 010 33415.93 360.56 49996.10 26.94 2015-01-10 18:50:29.000 010 33415.94 360.52 49996.10 26.94 2015-01-10 18:50:30.000 010 33415.94 360.52 49996.10 26.94 2015-01-10 18:50:31.000 010 33415.90 360.51 49996.10 26.94 2015-01-10 18:50:32.000 010 33415.95 360.56 49996.10 26.94 2015-01-10 18:50:33.000 010 33415.94 360.51 49996.10 26.94 2015-01-10 18:50:34.000 010 33416.01 360.50 49996.10 26.94 2015-01-10 18:50:35.000 010 33415.93 360.52 49996.10 26.94 2015-01-10 18:50:36.000 010 33415.91 360.54 49996.10 26.94 2015-01-10 18:50:36.000 010 33415.93 360.62 49996.10 26.94 2015-01-10 18:50:38.000 010 33416.03 360.58 49996.10 26.94 2015-01-10 18:50:39.000 010 33415.99 360.60 49996.10 26.94 2015-01-10 18:50:40.000 010 33415.92 360.64 49996.10 26.94 2015-01-10 18:50:41.000 010 33415.98 360.65 49996.10 26.94 2015-01-10 18:50:42.000 010 33416.03 360.61 49996.10 26.94 2015-01-10 18:50:43.000 010 33415.96 360.58 49996.10 26.94 2015-01-10 18:50:44.000 010 33415.99 360.62 49996.10 26.94 2015-01-10 18:50:45.000 010 33416.00 360.60 49996.10 26.94 2015-01-10 18:50:46.000 010 33416.04 360.59 49996.10 26.94 2015-01-10 18:50:47.000 010 33416.01 360.58 49996.10 26.94 2015-01-10 18:50:48.000 010 33416.06 360.69 49996.10 26.94 2015-01-10 18:50:49.000 010 33416.09 360.65 49996.10 26.94 2015-01-10 18:50:49.000 010 33416.01 360.63 49996.10 26.94 2015-01-10 18:50:51.000 010 33416.11 360.71 49996.10 26.94 2015-01-10 18:50:52.000 010 33416.18 360.71 49996.10 26.94 2015-01-10 18:50:53.000 010 33416.12 360.75 49996.10 26.94 2015-01-10 18:50:54.000 010 33416.18 360.81 49996.10 26.94 2015-01-10 18:50:55.000 010 33416.17 360.87 49996.10 26.94 2015-01-10 18:50:56.000 010 33416.18 360.97 49996.10 26.94 2015-01-10 18:50:57.000 010 33416.05 361.08 49996.10 26.94 2015-01-10 18:50:58.000 010 33416.16 361.10 49996.10 26.94 2015-01-10 18:50:59.000 010 33416.16 361.15 49996.10 26.94 2015-01-10 18:51:00.000 010 33416.11 361.20 49996.10 26.94 2015-01-10 18:51:01.000 010 33416.13 361.24 49996.10 26.94 2015-01-10 18:51:02.000 010 33416.09 361.30 49996.10 26.94 2015-01-10 18:51:03.000 010 33416.12 361.23 49996.10 26.94 2015-01-10 18:51:04.000 010 33416.11 361.30 49996.10 26.94 2015-01-10 18:51:05.000 010 33416.05 361.32 49996.10 26.94 2015-01-10 18:51:06.000 010 33416.16 361.29 49996.10 26.94 2015-01-10 18:51:07.000 010 33416.20 361.30 49996.10 26.94 2015-01-10 18:51:08.000 010 33416.13 361.25 49996.10 26.94 2015-01-10 18:51:09.000 010 33416.06 361.26 49996.10 26.94 2015-01-10 18:51:10.000 010 33416.18 361.27 49996.10 26.94 2015-01-10 18:51:11.000 010 33416.10 361.30 49996.10 26.94 2015-01-10 18:51:12.000 010 33416.11 361.40 49996.10 26.94 2015-01-10 18:51:13.000 010 33416.09 361.33 49996.10 26.94 2015-01-10 18:51:14.000 010 33416.11 361.41 49996.10 26.94 2015-01-10 18:51:15.000 010 33416.22 361.38 49996.10 26.94 2015-01-10 18:51:16.000 010 33416.14 361.33 49996.10 26.94 2015-01-10 18:51:17.000 010 33416.10 361.32 49996.10 26.94 2015-01-10 18:51:18.000 010 33416.21 361.35 49996.10 26.94 2015-01-10 18:51:19.000 010 33416.09 361.47 49996.10 26.94 2015-01-10 18:51:20.000 010 33416.07 361.43 49996.10 26.94 2015-01-10 18:51:21.000 010 33416.19 361.57 49996.10 26.94 2015-01-10 18:51:22.000 010 33416.25 361.48 49996.10 26.94 2015-01-10 18:51:23.000 010 33416.29 361.46 49996.10 26.94 2015-01-10 18:51:24.000 010 33416.25 361.43 49996.10 26.94 2015-01-10 18:51:25.000 010 33416.22 361.37 49996.10 26.94 2015-01-10 18:51:26.000 010 33416.24 361.37 49996.10 26.94 2015-01-10 18:51:27.000 010 33416.36 361.32 49996.10 26.94 2015-01-10 18:51:28.000 010 33416.26 361.43 49996.10 26.94 2015-01-10 18:51:29.000 010 33416.27 361.43 49996.10 26.94 2015-01-10 18:51:30.000 010 33416.25 361.50 49996.10 26.94 2015-01-10 18:51:30.000 010 33416.31 361.51 49996.10 26.94 2015-01-10 18:51:32.000 010 33416.27 361.54 49996.10 26.94 2015-01-10 18:51:33.000 010 33416.22 361.58 49996.10 26.94 2015-01-10 18:51:34.000 010 33416.46 361.66 49996.10 26.94 2015-01-10 18:51:35.000 010 33416.21 361.58 49996.10 26.94 2015-01-10 18:51:36.000 010 33416.27 361.55 49996.10 26.94 2015-01-10 18:51:37.000 010 33416.31 361.52 49996.10 26.94 2015-01-10 18:51:38.000 010 33416.29 361.52 49996.10 26.94 2015-01-10 18:51:39.000 010 33416.28 361.54 49996.10 26.94 2015-01-10 18:51:40.000 010 33416.33 361.50 49996.10 26.94 2015-01-10 18:51:41.000 010 33416.30 361.54 49996.10 26.94 2015-01-10 18:51:42.000 010 33416.36 361.53 49996.10 26.94 2015-01-10 18:51:43.000 010 33416.38 361.61 49996.10 26.94 2015-01-10 18:51:43.000 010 33416.37 361.64 49996.10 26.94 2015-01-10 18:51:45.000 010 33416.34 361.63 49996.10 26.94 2015-01-10 18:51:46.000 010 33416.42 361.69 49996.10 26.94 2015-01-10 18:51:47.000 010 33416.32 361.63 49996.10 26.94 2015-01-10 18:51:48.000 010 33416.31 361.69 49996.10 26.94 2015-01-10 18:51:49.000 010 33416.47 361.67 49996.10 26.94 2015-01-10 18:51:50.000 010 33416.42 361.67 49996.10 26.94 2015-01-10 18:51:51.000 010 33416.29 361.66 49996.10 26.94 2015-01-10 18:51:52.000 010 33416.36 361.72 49996.10 26.94 2015-01-10 18:51:53.000 010 33416.33 361.72 49996.10 26.94 2015-01-10 18:51:54.000 010 33416.31 361.69 49996.10 26.94 2015-01-10 18:51:55.000 010 33416.29 361.67 49996.10 26.94 2015-01-10 18:51:56.000 010 33416.40 361.65 49996.10 26.94 2015-01-10 18:51:57.000 010 33416.32 361.66 49996.10 26.94 2015-01-10 18:51:58.000 010 33416.29 361.71 49996.10 26.94 2015-01-10 18:51:59.000 010 33416.32 361.71 49996.10 26.94 2015-01-10 18:52:00.000 010 33416.34 361.69 49996.10 26.94 2015-01-10 18:52:01.000 010 33416.25 361.66 49996.10 26.94 2015-01-10 18:52:02.000 010 33416.18 361.69 49996.10 26.94 2015-01-10 18:52:03.000 010 33416.24 361.69 49996.10 26.94 2015-01-10 18:52:04.000 010 33416.26 361.76 49996.10 26.94 2015-01-10 18:52:05.000 010 33416.27 361.75 49996.10 26.94 2015-01-10 18:52:06.000 010 33416.37 361.72 49996.10 26.94 2015-01-10 18:52:07.000 010 33416.28 361.71 49996.10 26.94 2015-01-10 18:52:08.000 010 33416.35 361.67 49996.10 26.94 2015-01-10 18:52:09.000 010 33416.39 361.59 49996.10 26.94 2015-01-10 18:52:10.000 010 33416.34 361.49 49996.10 26.94 2015-01-10 18:52:11.000 010 33416.37 361.51 49996.10 26.94 2015-01-10 18:52:12.000 010 33416.36 361.50 49996.10 26.94 2015-01-10 18:52:13.000 010 33416.42 361.43 49996.10 26.94 2015-01-10 18:52:14.000 010 33416.36 361.41 49996.10 26.94 2015-01-10 18:52:15.000 010 33416.49 361.42 49996.10 26.94 2015-01-10 18:52:16.000 010 33416.37 361.38 49996.10 26.94 2015-01-10 18:52:17.000 010 33416.39 361.40 49996.10 26.94 2015-01-10 18:52:18.000 010 33416.36 361.43 49996.10 26.94 2015-01-10 18:52:19.000 010 33416.37 361.48 49996.10 26.94 2015-01-10 18:52:20.000 010 33416.29 361.44 49996.10 26.94 2015-01-10 18:52:21.000 010 33416.45 361.50 49996.10 26.94 2015-01-10 18:52:22.000 010 33416.28 361.42 49996.10 26.94 2015-01-10 18:52:23.000 010 33416.26 361.42 49996.10 26.94 2015-01-10 18:52:24.000 010 33416.33 361.39 49996.10 26.94 2015-01-10 18:52:24.000 010 33416.37 361.36 49996.10 26.94 2015-01-10 18:52:26.000 010 33416.29 361.36 49996.10 26.94 2015-01-10 18:52:27.000 010 33416.43 361.32 49996.10 26.94 2015-01-10 18:52:28.000 010 33416.35 361.29 49996.10 26.94 2015-01-10 18:52:29.000 010 33416.41 361.22 49996.10 26.94 2015-01-10 18:52:30.000 010 33416.40 361.20 49996.10 26.94 2015-01-10 18:52:31.000 010 33416.43 361.16 49996.10 26.94 2015-01-10 18:52:32.000 010 33416.44 361.09 49996.10 26.94 2015-01-10 18:52:33.000 010 33416.42 361.13 49996.10 26.94 2015-01-10 18:52:34.000 010 33416.55 361.05 49996.10 26.94 2015-01-10 18:52:35.000 010 33416.49 361.05 49996.10 26.94 2015-01-10 18:52:36.000 010 33416.56 360.98 49996.10 26.94 2015-01-10 18:52:37.000 010 33416.54 360.98 49996.10 26.94 2015-01-10 18:52:37.000 010 33416.52 360.95 49996.10 26.94 2015-01-10 18:52:39.000 010 33416.53 360.90 49996.10 26.94 2015-01-10 18:52:40.000 010 33416.48 360.95 49996.10 26.94 2015-01-10 18:52:41.000 010 33416.55 360.97 49996.10 26.94 2015-01-10 18:52:42.000 010 33416.44 360.90 49996.10 26.94 2015-01-10 18:52:43.000 010 33416.40 360.89 49996.10 26.94 2015-01-10 18:52:44.000 010 33416.40 360.88 49996.10 26.94 2015-01-10 18:52:45.000 010 33416.49 360.92 49996.10 26.94 2015-01-10 18:52:46.000 010 33416.42 360.93 49996.10 26.94 2015-01-10 18:52:47.000 010 33416.38 360.92 49996.10 26.94 2015-01-10 18:52:48.000 010 33416.37 360.92 49996.10 26.94 2015-01-10 18:52:49.000 010 33416.37 360.89 49996.10 26.94 2015-01-10 18:52:50.000 010 33416.28 360.90 49996.10 26.94 2015-01-10 18:52:51.000 010 33416.43 360.88 49996.10 26.94 2015-01-10 18:52:52.000 010 33416.40 360.90 49996.10 26.94 2015-01-10 18:52:53.000 010 33416.46 360.91 49996.10 26.94 2015-01-10 18:52:54.000 010 33416.47 360.85 49996.10 26.94 2015-01-10 18:52:55.000 010 33416.41 360.80 49996.10 26.94 2015-01-10 18:52:56.000 010 33416.47 360.80 49996.10 26.94 2015-01-10 18:52:57.000 010 33416.53 360.79 49996.10 26.94 2015-01-10 18:52:58.000 010 33416.49 360.80 49996.10 26.94 2015-01-10 18:52:59.000 010 33416.48 360.81 49996.10 26.94 2015-01-10 18:53:00.000 010 33416.58 360.78 49996.10 26.94 2015-01-10 18:53:01.000 010 33416.43 360.73 49996.10 26.94 2015-01-10 18:53:02.000 010 33416.56 360.79 49996.10 26.94 2015-01-10 18:53:03.000 010 33416.52 360.81 49996.10 26.94 2015-01-10 18:53:04.000 010 33416.53 360.79 49996.10 26.94 2015-01-10 18:53:05.000 010 33416.43 360.78 49996.10 26.94 2015-01-10 18:53:06.000 010 33416.49 360.80 49996.10 26.94 2015-01-10 18:53:07.000 010 33416.47 360.80 49996.10 26.94 2015-01-10 18:53:08.000 010 33416.53 360.80 49996.10 26.94 2015-01-10 18:53:09.000 010 33416.53 360.80 49996.10 26.94 2015-01-10 18:53:10.000 010 33416.54 360.87 49996.10 26.94 2015-01-10 18:53:11.000 010 33416.53 360.89 49996.10 26.94 2015-01-10 18:53:12.000 010 33416.61 360.91 49996.10 26.94 2015-01-10 18:53:13.000 010 33416.56 361.01 49996.10 26.94 2015-01-10 18:53:14.000 010 33416.55 361.02 49996.10 26.94 2015-01-10 18:53:15.000 010 33416.56 361.06 49996.10 26.94 2015-01-10 18:53:16.000 010 33416.58 361.12 49996.10 26.94 2015-01-10 18:53:17.000 010 33416.56 361.12 49996.10 26.94 2015-01-10 18:53:18.000 010 33416.53 361.18 49996.10 26.94 2015-01-10 18:53:18.000 010 33416.57 361.23 49996.10 26.94 2015-01-10 18:53:20.000 010 33416.59 361.29 49996.10 26.94 2015-01-10 18:53:21.000 010 33416.63 361.33 49996.10 26.94 2015-01-10 18:53:22.000 010 33416.63 361.37 49996.10 26.94 2015-01-10 18:53:23.000 010 33416.55 361.40 49996.10 26.94 2015-01-10 18:53:24.000 010 33416.57 361.50 49996.10 26.94 2015-01-10 18:53:25.000 010 33416.52 361.54 49996.10 26.94 2015-01-10 18:53:26.000 010 33416.55 361.52 49996.10 26.94 2015-01-10 18:53:27.000 010 33416.68 361.59 49996.10 26.94 2015-01-10 18:53:28.000 010 33416.36 361.65 49996.10 26.94 2015-01-10 18:53:29.000 010 33416.53 361.64 49996.10 26.94 2015-01-10 18:53:30.000 010 33416.58 361.75 49996.10 26.94 2015-01-10 18:53:31.000 010 33416.60 361.76 49996.10 26.94 2015-01-10 18:53:31.000 010 33416.52 361.80 49996.10 26.94 2015-01-10 18:53:33.000 010 33416.49 361.80 49996.10 26.94 2015-01-10 18:53:34.000 010 33416.52 361.85 49996.10 26.94 2015-01-10 18:53:35.000 010 33416.53 361.86 49996.10 26.94 2015-01-10 18:53:36.000 010 33416.52 361.87 49996.10 26.94 2015-01-10 18:53:37.000 010 33416.60 361.86 49996.10 26.94 2015-01-10 18:53:38.000 010 33416.55 361.83 49996.10 26.94 2015-01-10 18:53:39.000 010 33416.58 361.90 49996.10 26.94 2015-01-10 18:53:40.000 010 33416.65 361.91 49996.10 26.94 2015-01-10 18:53:41.000 010 33416.67 361.95 49996.10 26.94 2015-01-10 18:53:42.000 010 33416.70 361.99 49996.10 26.94 2015-01-10 18:53:43.000 010 33416.71 361.99 49996.10 26.94 2015-01-10 18:53:44.000 010 33416.72 362.01 49996.10 26.94 2015-01-10 18:53:45.000 010 33416.72 361.99 49996.10 26.94 2015-01-10 18:53:46.000 010 33416.68 362.00 49996.10 26.94 2015-01-10 18:53:47.000 010 33416.65 362.04 49996.10 26.94 2015-01-10 18:53:48.000 010 33416.69 361.98 49996.10 26.94 2015-01-10 18:53:49.000 010 33416.75 361.99 49996.10 26.94 2015-01-10 18:53:50.000 010 33416.74 361.98 49996.10 26.94 2015-01-10 18:53:51.000 010 33416.75 362.03 49996.10 26.94 2015-01-10 18:53:52.000 010 33416.73 362.06 49996.10 26.94 2015-01-10 18:53:53.000 010 33416.68 362.07 49996.10 26.94 2015-01-10 18:53:54.000 010 33416.74 362.09 49996.10 26.94 2015-01-10 18:53:55.000 010 33416.71 362.16 49996.10 26.94 2015-01-10 18:53:56.000 010 33416.64 362.18 49996.10 26.94 2015-01-10 18:53:57.000 010 33416.75 362.22 49996.10 26.94 2015-01-10 18:53:58.000 010 33416.72 362.22 49996.10 26.94 2015-01-10 18:53:59.000 010 33416.77 362.18 49996.10 26.94 2015-01-10 18:54:00.000 010 33416.69 362.16 49996.10 26.94 2015-01-10 18:54:01.000 010 33416.75 362.17 49996.10 26.94 2015-01-10 18:54:02.000 010 33416.77 362.17 49996.10 26.94 2015-01-10 18:54:03.000 010 33416.68 362.18 49996.10 26.94 2015-01-10 18:54:04.000 010 33416.68 362.17 49996.10 26.94 2015-01-10 18:54:05.000 010 33416.72 362.14 49996.10 26.94 2015-01-10 18:54:06.000 010 33416.72 362.13 49996.10 26.94 2015-01-10 18:54:07.000 010 33416.77 362.10 49996.10 26.94 2015-01-10 18:54:08.000 010 33416.75 362.05 49996.10 26.94 2015-01-10 18:54:09.000 010 33416.68 362.06 49996.10 26.95 2015-01-10 18:54:10.000 010 33416.74 362.00 49996.10 26.94 2015-01-10 18:54:11.000 010 33416.76 362.00 49996.10 26.94 2015-01-10 18:54:12.000 010 33416.73 362.06 49996.10 26.94 2015-01-10 18:54:12.000 010 33416.86 362.04 49996.10 26.95 2015-01-10 18:54:14.000 010 33416.70 362.02 49996.10 26.95 2015-01-10 18:54:15.000 010 33416.68 362.06 49996.10 26.95 2015-01-10 18:54:16.000 010 33416.81 362.02 49996.10 26.95 2015-01-10 18:54:17.000 010 33416.83 362.00 49996.10 26.95 2015-01-10 18:54:18.000 010 33416.80 361.99 49996.10 26.94 2015-01-10 18:54:19.000 010 33416.83 361.95 49996.10 26.95 2015-01-10 18:54:20.000 010 33416.90 361.89 49996.10 26.94 2015-01-10 18:54:21.000 010 33416.88 361.87 49996.10 26.94 2015-01-10 18:54:22.000 010 33416.87 361.83 49996.10 26.94 2015-01-10 18:54:23.000 010 33416.82 361.79 49996.10 26.94 2015-01-10 18:54:24.000 010 33416.89 361.76 49996.10 26.95 2015-01-10 18:54:25.000 010 33416.82 361.78 49996.10 26.94 2015-01-10 18:54:25.000 010 33416.85 361.74 49996.10 26.94 2015-01-10 18:54:27.000 010 33416.78 361.74 49996.10 26.94 2015-01-10 18:54:28.000 010 33416.83 361.80 49996.10 26.94 2015-01-10 18:54:29.000 010 33416.76 361.76 49996.10 26.95 2015-01-10 18:54:30.000 010 33416.81 361.77 49996.10 26.94 2015-01-10 18:54:31.000 010 33416.81 361.75 49996.10 26.94 2015-01-10 18:54:32.000 010 33416.80 361.71 49996.10 26.94 2015-01-10 18:54:33.000 010 33416.86 361.66 49996.10 26.95 2015-01-10 18:54:34.000 010 33416.84 361.66 49996.10 26.95 2015-01-10 18:54:35.000 010 33416.80 361.63 49996.10 26.95 2015-01-10 18:54:36.000 010 33416.90 361.54 49996.10 26.95 2015-01-10 18:54:37.000 010 33416.98 361.48 49996.10 26.95 2015-01-10 18:54:38.000 010 33416.82 361.52 49996.10 26.95 2015-01-10 18:54:39.000 010 33416.88 361.51 49996.10 26.95 2015-01-10 18:54:40.000 010 33416.85 361.51 49996.10 26.95 2015-01-10 18:54:41.000 010 33416.90 361.49 49996.10 26.95 2015-01-10 18:54:42.000 010 33416.84 361.47 49996.10 26.95 2015-01-10 18:54:43.000 010 33416.96 361.49 49996.10 26.95 2015-01-10 18:54:44.000 010 33416.93 361.46 49996.10 26.95 2015-01-10 18:54:45.000 010 33416.89 361.42 49996.10 26.95 2015-01-10 18:54:46.000 010 33416.88 361.40 49996.10 26.95 2015-01-10 18:54:47.000 010 33416.88 361.43 49996.10 26.95 2015-01-10 18:54:48.000 010 33416.94 361.40 49996.10 26.95 2015-01-10 18:54:49.000 010 33416.86 361.46 49996.10 26.95 2015-01-10 18:54:50.000 010 33416.96 361.40 49996.10 26.95 2015-01-10 18:54:51.000 010 33416.94 361.41 49996.10 26.95 2015-01-10 18:54:52.000 010 33416.92 361.45 49996.10 26.95 2015-01-10 18:54:53.000 010 33416.96 361.46 49996.10 26.95 2015-01-10 18:54:54.000 010 33416.96 361.45 49996.10 26.95 2015-01-10 18:54:55.000 010 33417.03 361.51 49996.10 26.95 2015-01-10 18:54:56.000 010 33417.01 361.42 49996.10 26.95 2015-01-10 18:54:57.000 010 33417.14 361.38 49996.10 26.95 2015-01-10 18:54:58.000 010 33416.96 361.34 49996.10 26.95 2015-01-10 18:54:59.000 010 33417.05 361.29 49996.10 26.95 2015-01-10 18:55:00.000 010 33416.96 361.29 49996.10 26.95 2015-01-10 18:55:01.000 010 33417.01 361.36 49996.10 26.95 2015-01-10 18:55:02.000 010 33416.96 361.33 49996.10 26.95 2015-01-10 18:55:03.000 010 33416.88 361.34 49996.10 26.95 2015-01-10 18:55:04.000 010 33416.99 361.26 49996.10 26.95 2015-01-10 18:55:05.000 010 33416.99 361.26 49996.10 26.95 2015-01-10 18:55:06.000 010 33416.89 361.23 49996.10 26.95 2015-01-10 18:55:06.000 010 33416.93 361.12 49996.10 26.95 2015-01-10 18:55:08.000 010 33416.96 361.15 49996.10 26.95 2015-01-10 18:55:09.000 010 33417.02 361.09 49996.10 26.95 2015-01-10 18:55:10.000 010 33416.98 361.12 49996.10 26.95 2015-01-10 18:55:11.000 010 33417.03 361.10 49996.10 26.95 2015-01-10 18:55:12.000 010 33417.06 361.07 49996.10 26.95 2015-01-10 18:55:13.000 010 33416.93 361.08 49996.10 26.95 2015-01-10 18:55:14.000 010 33416.99 361.07 49996.10 26.95 2015-01-10 18:55:15.000 010 33417.05 361.07 49996.10 26.95 2015-01-10 18:55:16.000 010 33416.93 361.05 49996.10 26.95 2015-01-10 18:55:17.000 010 33417.00 361.00 49996.10 26.95 2015-01-10 18:55:18.000 010 33416.98 361.00 49996.10 26.95 2015-01-10 18:55:19.000 010 33416.94 361.03 49996.10 26.95 2015-01-10 18:55:19.000 010 33416.93 361.01 49996.10 26.95 2015-01-10 18:55:21.000 010 33417.05 361.02 49996.10 26.95 2015-01-10 18:55:22.000 010 33417.02 361.05 49996.10 26.95 2015-01-10 18:55:23.000 010 33417.05 361.05 49996.10 26.95 2015-01-10 18:55:24.000 010 33417.08 361.02 49996.10 26.95 2015-01-10 18:55:25.000 010 33417.12 361.01 49996.10 26.95 2015-01-10 18:55:26.000 010 33417.07 360.99 49996.10 26.95 2015-01-10 18:55:27.000 010 33417.09 360.97 49996.10 26.95 2015-01-10 18:55:28.000 010 33417.14 360.94 49996.10 26.95 2015-01-10 18:55:29.000 010 33417.13 360.95 49996.10 26.95 2015-01-10 18:55:30.000 010 33417.08 360.93 49996.10 26.95 2015-01-10 18:55:31.000 010 33417.15 360.95 49996.10 26.95 2015-01-10 18:55:32.000 010 33417.14 360.94 49996.10 26.95 2015-01-10 18:55:33.000 010 33417.30 360.93 49996.10 26.95 2015-01-10 18:55:34.000 010 33417.09 360.88 49996.10 26.95 2015-01-10 18:55:35.000 010 33417.25 360.88 49996.10 26.95 2015-01-10 18:55:36.000 010 33417.22 360.86 49996.10 26.95 2015-01-10 18:55:37.000 010 33417.19 360.86 49996.10 26.95 2015-01-10 18:55:38.000 010 33417.25 360.89 49996.10 26.95 2015-01-10 18:55:39.000 010 33417.19 360.81 49996.10 26.95 2015-01-10 18:55:40.000 010 33417.23 360.83 49996.10 26.95 2015-01-10 18:55:41.000 010 33417.24 360.76 49996.10 26.95 2015-01-10 18:55:42.000 010 33417.29 360.74 49996.10 26.95 2015-01-10 18:55:43.000 010 33417.30 360.70 49996.10 26.95 2015-01-10 18:55:44.000 010 33417.29 360.69 49996.10 26.95 2015-01-10 18:55:45.000 010 33417.34 360.68 49996.10 26.95 2015-01-10 18:55:46.000 010 33417.22 360.68 49996.10 26.95 2015-01-10 18:55:47.000 010 33417.25 360.71 49996.10 26.95 2015-01-10 18:55:48.000 010 33417.26 360.70 49996.10 26.95 2015-01-10 18:55:49.000 010 33417.22 360.67 49996.10 26.95 2015-01-10 18:55:50.000 010 33417.27 360.65 49996.10 26.95 2015-01-10 18:55:51.000 010 33417.16 360.63 49996.10 26.95 2015-01-10 18:55:52.000 010 33417.22 360.69 49996.10 26.95 2015-01-10 18:55:53.000 010 33417.18 360.70 49996.10 26.95 2015-01-10 18:55:54.000 010 33417.12 360.65 49996.10 26.95 2015-01-10 18:55:55.000 010 33417.14 360.65 49996.10 26.95 2015-01-10 18:55:56.000 010 33417.13 360.59 49996.10 26.95 2015-01-10 18:55:57.000 010 33417.11 360.59 49996.10 26.95 2015-01-10 18:55:58.000 010 33417.14 360.50 49996.10 26.95 2015-01-10 18:55:59.000 010 33417.24 360.52 49996.10 26.95 2015-01-10 18:56:00.000 010 33417.21 360.50 49996.10 26.95 2015-01-10 18:56:00.000 010 33417.25 360.43 49996.10 26.95 2015-01-10 18:56:02.000 010 33417.29 360.38 49996.10 26.95 2015-01-10 18:56:03.000 010 33417.23 360.35 49996.10 26.95 2015-01-10 18:56:04.000 010 33417.27 360.36 49996.10 26.95 2015-01-10 18:56:05.000 010 33417.33 360.36 49996.10 26.95 2015-01-10 18:56:06.000 010 33417.29 360.34 49996.10 26.95 2015-01-10 18:56:07.000 010 33417.28 360.29 49996.10 26.95 2015-01-10 18:56:08.000 010 33417.32 360.23 49996.10 26.95 2015-01-10 18:56:09.000 010 33417.37 360.26 49996.10 26.95 2015-01-10 18:56:10.000 010 33417.37 360.22 49996.10 26.95 2015-01-10 18:56:11.000 010 33417.42 360.20 49996.10 26.95 2015-01-10 18:56:12.000 010 33417.35 360.18 49996.10 26.95 2015-01-10 18:56:13.000 010 33417.39 360.14 49996.10 26.95 2015-01-10 18:56:13.000 010 33417.37 360.17 49996.10 26.95 2015-01-10 18:56:15.000 010 33417.31 360.14 49996.10 26.95 2015-01-10 18:56:16.000 010 33417.35 360.14 49996.10 26.95 2015-01-10 18:56:17.000 010 33417.34 360.19 49996.10 26.95 2015-01-10 18:56:18.000 010 33417.30 360.18 49996.10 26.95 2015-01-10 18:56:19.000 010 33417.42 360.15 49996.10 26.95 2015-01-10 18:56:20.000 010 33417.40 360.16 49996.10 26.95 2015-01-10 18:56:21.000 010 33417.40 360.14 49996.10 26.95 2015-01-10 18:56:22.000 010 33417.42 360.09 49996.10 26.95 2015-01-10 18:56:23.000 010 33417.32 360.06 49996.10 26.95 2015-01-10 18:56:24.000 010 33417.40 360.00 49996.10 26.95 2015-01-10 18:56:25.000 010 33417.40 360.04 49996.10 26.95 2015-01-10 18:56:26.000 010 33417.45 360.02 49996.10 26.95 2015-01-10 18:56:27.000 010 33417.46 360.00 49996.10 26.95 2015-01-10 18:56:28.000 010 33417.40 359.94 49996.10 26.95 2015-01-10 18:56:29.000 010 33417.40 359.84 49996.10 26.95 2015-01-10 18:56:30.000 010 33417.45 359.84 49996.10 26.95 2015-01-10 18:56:31.000 010 33417.42 359.79 49996.10 26.95 2015-01-10 18:56:32.000 010 33417.55 359.77 49996.10 26.95 2015-01-10 18:56:33.000 010 33417.45 359.77 49996.10 26.95 2015-01-10 18:56:34.000 010 33417.58 359.77 49996.10 26.95 2015-01-10 18:56:35.000 010 33417.52 359.79 49996.10 26.95 2015-01-10 18:56:36.000 010 33417.49 359.81 49996.10 26.95 2015-01-10 18:56:37.000 010 33417.39 359.79 49996.10 26.95 2015-01-10 18:56:38.000 010 33417.51 359.77 49996.10 26.95 2015-01-10 18:56:39.000 010 33417.42 359.77 49996.10 26.95 2015-01-10 18:56:40.000 010 33417.46 359.76 49996.10 26.95 2015-01-10 18:56:41.000 010 33417.55 359.72 49996.10 26.95 2015-01-10 18:56:42.000 010 33417.54 359.71 49996.10 26.95 2015-01-10 18:56:43.000 010 33417.49 359.76 49996.10 26.95 2015-01-10 18:56:44.000 010 33417.56 359.74 49996.10 26.95 2015-01-10 18:56:45.000 010 33417.42 359.73 49996.10 26.95 2015-01-10 18:56:46.000 010 33417.48 359.78 49996.10 26.95 2015-01-10 18:56:47.000 010 33417.58 359.78 49996.10 26.95 2015-01-10 18:56:48.000 010 33417.52 359.78 49996.10 26.95 2015-01-10 18:56:49.000 010 33417.61 359.80 49996.10 26.95 2015-01-10 18:56:50.000 010 33417.50 359.79 49996.10 26.95 2015-01-10 18:56:51.000 010 33417.45 359.79 49996.10 26.95 2015-01-10 18:56:52.000 010 33417.53 359.85 49996.10 26.95 2015-01-10 18:56:53.000 010 33417.55 359.81 49996.10 26.95 2015-01-10 18:56:54.000 010 33417.52 359.76 49996.10 26.95 2015-01-10 18:56:54.000 010 33417.54 359.77 49996.10 26.95 2015-01-10 18:56:56.000 010 33417.58 359.81 49996.10 26.95 2015-01-10 18:56:57.000 010 33417.66 359.86 49996.10 26.95 2015-01-10 18:56:58.000 010 33417.60 359.83 49996.10 26.95 2015-01-10 18:56:59.000 010 33417.57 359.77 49996.10 26.95 2015-01-10 18:57:00.000 010 33417.58 359.77 49996.10 26.95 2015-01-10 18:57:01.000 010 33417.58 359.78 49996.10 26.95 2015-01-10 18:57:02.000 010 33417.55 359.75 49996.10 26.95 2015-01-10 18:57:03.000 010 33417.60 359.74 49996.10 26.95 2015-01-10 18:57:04.000 010 33417.57 359.80 49996.10 26.95 2015-01-10 18:57:05.000 010 33417.65 359.84 49996.10 26.95 2015-01-10 18:57:06.000 010 33417.58 359.88 49996.10 26.95 2015-01-10 18:57:07.000 010 33417.52 359.88 49996.10 26.95 2015-01-10 18:57:07.000 010 33417.55 359.91 49996.10 26.95 2015-01-10 18:57:09.000 010 33417.60 359.93 49996.10 26.95 2015-01-10 18:57:10.000 010 33417.52 359.95 49996.10 26.95 2015-01-10 18:57:11.000 010 33417.54 359.94 49996.10 26.95 2015-01-10 18:57:12.000 010 33417.54 359.92 49996.10 26.95 2015-01-10 18:57:13.000 010 33417.57 359.88 49996.10 26.95 2015-01-10 18:57:14.000 010 33417.61 359.94 49996.10 26.95 2015-01-10 18:57:15.000 010 33417.58 359.87 49996.10 26.95 2015-01-10 18:57:16.000 010 33417.73 359.87 49996.10 26.95 2015-01-10 18:57:17.000 010 33417.65 359.92 49996.10 26.95 2015-01-10 18:57:18.000 010 33417.63 359.90 49996.10 26.95 2015-01-10 18:57:19.000 010 33417.63 359.91 49996.10 26.95 2015-01-10 18:57:20.000 010 33417.62 359.89 49996.10 26.95 2015-01-10 18:57:21.000 010 33417.68 359.89 49996.10 26.95 2015-01-10 18:57:22.000 010 33417.66 359.85 49996.10 26.95 2015-01-10 18:57:23.000 010 33417.66 359.92 49996.10 26.95 2015-01-10 18:57:24.000 010 33417.68 359.89 49996.10 26.95 2015-01-10 18:57:25.000 010 33417.79 359.90 49996.10 26.95 2015-01-10 18:57:26.000 010 33417.73 359.89 49996.10 26.95 2015-01-10 18:57:27.000 010 33417.59 359.87 49996.10 26.95 2015-01-10 18:57:28.000 010 33417.69 359.82 49996.10 26.95 2015-01-10 18:57:29.000 010 33417.67 359.76 49996.10 26.95 2015-01-10 18:57:30.000 010 33417.61 359.73 49996.10 26.95 2015-01-10 18:57:31.000 010 33417.64 359.75 49996.10 26.95 2015-01-10 18:57:32.000 010 33417.65 359.80 49996.10 26.95 2015-01-10 18:57:33.000 010 33417.70 359.69 49996.10 26.95 2015-01-10 18:57:34.000 010 33417.73 359.70 49996.10 26.95 2015-01-10 18:57:35.000 010 33417.79 359.70 49996.10 26.95 2015-01-10 18:57:36.000 010 33417.64 359.71 49996.10 26.95 2015-01-10 18:57:37.000 010 33417.67 359.67 49996.10 26.95 2015-01-10 18:57:38.000 010 33417.76 359.75 49996.10 26.95 2015-01-10 18:57:39.000 010 33417.72 359.71 49996.10 26.95 2015-01-10 18:57:40.000 010 33417.65 359.77 49996.10 26.95 2015-01-10 18:57:41.000 010 33417.74 359.78 49996.10 26.95 2015-01-10 18:57:42.000 010 33417.70 359.77 49996.10 26.95 2015-01-10 18:57:43.000 010 33417.75 359.76 49996.10 26.95 2015-01-10 18:57:44.000 010 33417.75 359.77 49996.10 26.95 2015-01-10 18:57:45.000 010 33417.70 359.73 49996.10 26.95 2015-01-10 18:57:46.000 010 33417.79 359.70 49996.10 26.95 2015-01-10 18:57:47.000 010 33417.72 359.77 49996.10 26.95 2015-01-10 18:57:48.000 010 33417.79 359.76 49996.10 26.95 2015-01-10 18:57:48.000 010 33417.83 359.78 49996.10 26.95 2015-01-10 18:57:50.000 010 33417.75 359.80 49996.10 26.95 2015-01-10 18:57:51.000 010 33417.88 359.81 49996.10 26.95 2015-01-10 18:57:52.000 010 33417.79 359.92 49996.10 26.95 2015-01-10 18:57:53.000 010 33417.73 360.00 49996.10 26.95 2015-01-10 18:57:54.000 010 33417.73 360.06 49996.10 26.95 2015-01-10 18:57:55.000 010 33417.77 360.11 49996.10 26.95 2015-01-10 18:57:56.000 010 33417.71 360.20 49996.10 26.95 2015-01-10 18:57:57.000 010 33417.73 360.24 49996.10 26.95 2015-01-10 18:57:58.000 010 33417.88 360.31 49996.10 26.95 2015-01-10 18:57:59.000 010 33417.71 360.37 49996.10 26.95 2015-01-10 18:58:00.000 010 33417.79 360.38 49996.10 26.95 2015-01-10 18:58:01.000 010 33417.81 360.46 49996.10 26.95 2015-01-10 18:58:01.000 010 33417.81 360.48 49996.10 26.95 2015-01-10 18:58:03.000 010 33417.80 360.51 49996.10 26.95 2015-01-10 18:58:04.000 010 33417.77 360.49 49996.10 26.95 2015-01-10 18:58:05.000 010 33417.85 360.52 49996.10 26.95 2015-01-10 18:58:06.000 010 33417.75 360.50 49996.10 26.95 2015-01-10 18:58:07.000 010 33417.83 360.50 49996.10 26.95 2015-01-10 18:58:08.000 010 33417.80 360.48 49996.10 26.95 2015-01-10 18:58:09.000 010 33417.74 360.46 49996.10 26.95 2015-01-10 18:58:10.000 010 33417.85 360.40 49996.10 26.95 2015-01-10 18:58:11.000 010 33417.91 360.45 49996.10 26.95 2015-01-10 18:58:12.000 010 33417.81 360.43 49996.10 26.95 2015-01-10 18:58:13.000 010 33417.77 360.43 49996.10 26.95 2015-01-10 18:58:14.000 010 33417.85 360.38 49996.10 26.95 2015-01-10 18:58:15.000 010 33417.85 360.37 49996.10 26.95 2015-01-10 18:58:16.000 010 33417.87 360.39 49996.10 26.95 2015-01-10 18:58:17.000 010 33417.82 360.38 49996.10 26.95 2015-01-10 18:58:18.000 010 33417.83 360.36 49996.10 26.95 2015-01-10 18:58:19.000 010 33417.74 360.36 49996.10 26.95 2015-01-10 18:58:20.000 010 33417.79 360.34 49996.10 26.95 2015-01-10 18:58:21.000 010 33417.85 360.32 49996.10 26.95 2015-01-10 18:58:22.000 010 33417.86 360.42 49996.10 26.95 2015-01-10 18:58:23.000 010 33417.92 360.36 49996.10 26.95 2015-01-10 18:58:24.000 010 33417.83 360.39 49996.10 26.95 2015-01-10 18:58:25.000 010 33417.91 360.37 49996.10 26.95 2015-01-10 18:58:26.000 010 33417.80 360.35 49996.10 26.95 2015-01-10 18:58:27.000 010 33417.74 360.34 49996.10 26.95 2015-01-10 18:58:28.000 010 33417.90 360.39 49996.10 26.95 2015-01-10 18:58:29.000 010 33417.83 360.34 49996.10 26.95 2015-01-10 18:58:30.000 010 33417.74 360.27 49996.10 26.95 2015-01-10 18:58:31.000 010 33417.80 360.29 49996.10 26.95 2015-01-10 18:58:32.000 010 33417.86 360.31 49996.10 26.95 2015-01-10 18:58:33.000 010 33417.88 360.25 49996.10 26.95 2015-01-10 18:58:34.000 010 33417.81 360.30 49996.10 26.95 2015-01-10 18:58:35.000 010 33417.74 360.27 49996.10 26.95 2015-01-10 18:58:36.000 010 33417.80 360.27 49996.10 26.95 2015-01-10 18:58:37.000 010 33417.87 360.22 49996.10 26.95 2015-01-10 18:58:38.000 010 33417.78 360.19 49996.10 26.95 2015-01-10 18:58:39.000 010 33417.81 360.14 49996.10 26.95 2015-01-10 18:58:40.000 010 33417.76 360.13 49996.10 26.95 2015-01-10 18:58:41.000 010 33417.90 360.16 49996.10 26.95 2015-01-10 18:58:42.000 010 33417.91 360.12 49996.10 26.95 2015-01-10 18:58:42.000 010 33417.88 360.15 49996.10 26.95 2015-01-10 18:58:44.000 010 33417.85 360.16 49996.10 26.95 2015-01-10 18:58:45.000 010 33418.00 360.12 49996.10 26.95 2015-01-10 18:58:46.000 010 33417.82 360.10 49996.10 26.95 2015-01-10 18:58:47.000 010 33417.93 360.16 49996.10 26.95 2015-01-10 18:58:48.000 010 33417.84 360.18 49996.10 26.95 2015-01-10 18:58:49.000 010 33417.88 360.22 49996.10 26.95 2015-01-10 18:58:50.000 010 33417.94 360.26 49996.10 26.95 2015-01-10 18:58:51.000 010 33417.85 360.27 49996.10 26.95 2015-01-10 18:58:52.000 010 33417.99 360.37 49996.10 26.95 2015-01-10 18:58:53.000 010 33417.92 360.39 49996.10 26.95 2015-01-10 18:58:54.000 010 33417.93 360.39 49996.10 26.95 2015-01-10 18:58:55.000 010 33417.96 360.39 49996.10 26.95 2015-01-10 18:58:55.000 010 33417.88 360.50 49996.10 26.95 2015-01-10 18:58:57.000 010 33417.92 360.54 49996.10 26.95 2015-01-10 18:58:58.000 010 33417.90 360.53 49996.10 26.95 2015-01-10 18:58:59.000 010 33417.95 360.55 49996.10 26.95 2015-01-10 18:59:00.000 010 33417.99 360.55 49996.10 26.95 2015-01-10 18:59:01.000 010 33417.93 360.59 49996.10 26.95 2015-01-10 18:59:02.000 010 33418.01 360.58 49996.10 26.95 2015-01-10 18:59:03.000 010 33417.93 360.58 49996.10 26.95 2015-01-10 18:59:04.000 010 33417.85 360.60 49996.10 26.95 2015-01-10 18:59:05.000 010 33417.96 360.62 49996.10 26.95 2015-01-10 18:59:06.000 010 33417.92 360.60 49996.10 26.95 2015-01-10 18:59:07.000 010 33418.01 360.60 49996.10 26.95 2015-01-10 18:59:08.000 010 33417.95 360.54 49996.10 26.95 2015-01-10 18:59:09.000 010 33417.90 360.54 49996.10 26.95 2015-01-10 18:59:10.000 010 33418.07 360.57 49996.10 26.95 2015-01-10 18:59:11.000 010 33417.99 360.54 49996.10 26.95 2015-01-10 18:59:12.000 010 33418.05 360.55 49996.10 26.95 2015-01-10 18:59:13.000 010 33418.10 360.51 49996.10 26.95 2015-01-10 18:59:14.000 010 33418.07 360.43 49996.10 26.95 2015-01-10 18:59:15.000 010 33418.00 360.44 49996.10 26.95 2015-01-10 18:59:16.000 010 33418.01 360.47 49996.10 26.95 2015-01-10 18:59:17.000 010 33418.04 360.44 49996.10 26.95 2015-01-10 18:59:18.000 010 33418.04 360.43 49996.10 26.95 2015-01-10 18:59:19.000 010 33418.05 360.33 49996.10 26.95 2015-01-10 18:59:20.000 010 33418.00 360.35 49996.10 26.95 2015-01-10 18:59:21.000 010 33417.90 360.37 49996.10 26.95 2015-01-10 18:59:22.000 010 33418.02 360.34 49996.10 26.95 2015-01-10 18:59:23.000 010 33417.93 360.35 49996.10 26.95 2015-01-10 18:59:24.000 010 33417.89 360.29 49996.10 26.95 2015-01-10 18:59:25.000 010 33417.97 360.35 49996.10 26.95 2015-01-10 18:59:26.000 010 33417.98 360.36 49996.10 26.95 2015-01-10 18:59:27.000 010 33417.86 360.37 49996.10 26.95 2015-01-10 18:59:28.000 010 33417.95 360.40 49996.10 26.95 2015-01-10 18:59:29.000 010 33417.94 360.36 49996.10 26.95 2015-01-10 18:59:30.000 010 33417.96 360.37 49996.10 26.95 2015-01-10 18:59:31.000 010 33417.93 360.37 49996.10 26.95 2015-01-10 18:59:32.000 010 33417.86 360.39 49996.10 26.95 2015-01-10 18:59:33.000 010 33417.90 360.41 49996.10 26.95 2015-01-10 18:59:34.000 010 33417.89 360.41 49996.10 26.95 2015-01-10 18:59:35.000 010 33417.86 360.49 49996.10 26.95 2015-01-10 18:59:36.000 010 33417.89 360.49 49996.10 26.95 2015-01-10 18:59:36.000 010 33417.83 360.52 49996.10 26.95 2015-01-10 18:59:38.000 010 33417.86 360.61 49996.10 26.95 2015-01-10 18:59:39.000 010 33417.95 360.68 49996.10 26.95 2015-01-10 18:59:40.000 010 33417.76 360.68 49996.10 26.95 2015-01-10 18:59:41.000 010 33417.83 360.77 49996.10 26.95 2015-01-10 18:59:42.000 010 33417.81 360.77 49996.10 26.95 2015-01-10 18:59:43.000 010 33417.81 360.80 49996.10 26.95 2015-01-10 18:59:44.000 010 33417.80 360.89 49996.10 26.95 2015-01-10 18:59:45.000 010 33417.83 360.90 49996.10 26.95 2015-01-10 18:59:46.000 010 33417.75 360.92 49996.10 26.95 2015-01-10 18:59:47.000 010 33417.90 360.88 49996.10 26.95 2015-01-10 18:59:48.000 010 33417.84 360.92 49996.10 26.95 2015-01-10 18:59:49.000 010 33417.81 360.95 49996.10 26.95 2015-01-10 18:59:49.000 010 33417.78 360.93 49996.10 26.95 2015-01-10 18:59:51.000 010 33417.70 360.89 49996.10 26.95 2015-01-10 18:59:52.000 010 33417.80 360.90 49996.10 26.95 2015-01-10 18:59:53.000 010 33417.71 360.88 49996.10 26.95 2015-01-10 18:59:54.000 010 33417.73 360.82 49996.10 26.95 2015-01-10 18:59:55.000 010 33417.76 360.77 49996.10 26.95 2015-01-10 18:59:56.000 010 33417.74 360.76 49996.10 26.95 2015-01-10 18:59:57.000 010 33417.74 360.77 49996.10 26.95 2015-01-10 18:59:58.000 010 33417.59 360.80 49996.10 26.95 2015-01-10 18:59:59.000 010 33417.71 360.68 49996.10 26.95 2015-01-10 19:00:00.000 010 33417.62 360.70 49996.10 26.95 2015-01-10 19:00:01.000 010 33417.68 360.66 49996.10 26.95 2015-01-10 19:00:02.000 010 33417.63 360.68 49996.10 26.95 2015-01-10 19:00:03.000 010 33417.64 360.66 49996.10 26.95 2015-01-10 19:00:04.000 010 33417.56 360.65 49996.10 26.95 2015-01-10 19:00:05.000 010 33417.74 360.66 49996.10 26.95 2015-01-10 19:00:06.000 010 33417.58 360.63 49996.10 26.95 2015-01-10 19:00:07.000 010 33417.65 360.61 49996.10 26.95 2015-01-10 19:00:08.000 010 33417.62 360.61 49996.10 26.95 2015-01-10 19:00:09.000 010 33417.60 360.60 49996.10 26.95 2015-01-10 19:00:10.000 010 33417.61 360.62 49996.10 26.95 2015-01-10 19:00:11.000 010 33417.57 360.58 49996.10 26.95 2015-01-10 19:00:12.000 010 33417.49 360.60 49996.10 26.95 2015-01-10 19:00:13.000 010 33417.57 360.63 49996.10 26.95 2015-01-10 19:00:14.000 010 33417.54 360.65 49996.10 26.95 2015-01-10 19:00:15.000 010 33417.42 360.71 49996.10 26.95 2015-01-10 19:00:16.000 010 33417.50 360.68 49996.10 26.95 2015-01-10 19:00:17.000 010 33417.67 360.64 49996.10 26.95 2015-01-10 19:00:18.000 010 33417.58 360.66 49996.10 26.95 2015-01-10 19:00:19.000 010 33417.55 360.70 49996.10 26.95 2015-01-10 19:00:20.000 010 33417.47 360.77 49996.10 26.95 2015-01-10 19:00:21.000 010 33417.50 360.80 49996.10 26.95 2015-01-10 19:00:22.000 010 33417.48 360.81 49996.10 26.95 2015-01-10 19:00:23.000 010 33417.42 360.84 49996.10 26.95 2015-01-10 19:00:24.000 010 33417.46 360.84 49996.10 26.95 2015-01-10 19:00:25.000 010 33417.39 360.82 49996.10 26.95 2015-01-10 19:00:26.000 010 33417.45 360.87 49996.10 26.95 2015-01-10 19:00:27.000 010 33417.45 360.84 49996.10 26.95 2015-01-10 19:00:28.000 010 33417.39 360.83 49996.10 26.95 2015-01-10 19:00:29.000 010 33417.40 360.85 49996.10 26.95 2015-01-10 19:00:30.000 010 33417.41 360.84 49996.10 26.95 2015-01-10 19:00:30.000 010 33417.38 360.82 49996.10 26.95 2015-01-10 19:00:32.000 010 33417.30 360.71 49996.10 26.95 2015-01-10 19:00:33.000 010 33417.37 360.69 49996.10 26.95 2015-01-10 19:00:34.000 010 33417.32 360.66 49996.10 26.95 2015-01-10 19:00:35.000 010 33417.36 360.63 49996.10 26.95 2015-01-10 19:00:36.000 010 33417.29 360.56 49996.10 26.95 2015-01-10 19:00:37.000 010 33417.28 360.56 49996.10 26.95 2015-01-10 19:00:38.000 010 33417.42 360.51 49996.10 26.95 2015-01-10 19:00:39.000 010 33417.39 360.52 49996.10 26.95 2015-01-10 19:00:40.000 010 33417.34 360.46 49996.10 26.95 2015-01-10 19:00:41.000 010 33417.34 360.41 49996.10 26.95 2015-01-10 19:00:42.000 010 33417.35 360.43 49996.10 26.95 2015-01-10 19:00:43.000 010 33417.36 360.44 49996.10 26.95 2015-01-10 19:00:43.000 010 33417.37 360.45 49996.10 26.95 2015-01-10 19:00:45.000 010 33417.43 360.45 49996.10 26.95 2015-01-10 19:00:46.000 010 33417.51 360.42 49996.10 26.95 2015-01-10 19:00:47.000 010 33417.28 360.39 49996.10 26.95 2015-01-10 19:00:48.000 010 33417.42 360.37 49996.10 26.95 2015-01-10 19:00:49.000 010 33417.37 360.38 49996.10 26.95 2015-01-10 19:00:50.000 010 33417.37 360.31 49996.10 26.95 2015-01-10 19:00:51.000 010 33417.42 360.32 49996.10 26.95 2015-01-10 19:00:52.000 010 33417.37 360.29 49996.10 26.95 2015-01-10 19:00:53.000 010 33417.49 360.26 49996.10 26.95 2015-01-10 19:00:54.000 010 33417.39 360.23 49996.10 26.95 2015-01-10 19:00:55.000 010 33417.40 360.20 49996.10 26.95 2015-01-10 19:00:56.000 010 33417.47 360.20 49996.10 26.95 2015-01-10 19:00:57.000 010 33417.44 360.14 49996.10 26.95 2015-01-10 19:00:58.000 010 33417.41 360.11 49996.10 26.95 2015-01-10 19:00:59.000 010 33417.41 359.99 49996.10 26.95 2015-01-10 19:01:00.000 010 33417.45 359.95 49996.10 26.95 2015-01-10 19:01:01.000 010 33417.36 359.88 49996.10 26.95 2015-01-10 19:01:02.000 010 33417.47 359.80 49996.10 26.95 2015-01-10 19:01:03.000 010 33417.37 359.74 49996.10 26.95 2015-01-10 19:01:04.000 010 33417.45 359.60 49996.10 26.95 2015-01-10 19:01:05.000 010 33417.39 359.56 49996.10 26.95 2015-01-10 19:01:06.000 010 33417.43 359.53 49996.10 26.95 2015-01-10 19:01:07.000 010 33417.37 359.43 49996.10 26.95 2015-01-10 19:01:08.000 010 33417.40 359.42 49996.10 26.95 2015-01-10 19:01:09.000 010 33417.31 359.39 49996.10 26.95 2015-01-10 19:01:10.000 010 33417.48 359.34 49996.10 26.95 2015-01-10 19:01:11.000 010 33417.29 359.30 49996.10 26.95 2015-01-10 19:01:12.000 010 33417.33 359.24 49996.10 26.95 2015-01-10 19:01:13.000 010 33417.39 359.13 49996.10 26.95 2015-01-10 19:01:14.000 010 33417.30 359.04 49996.10 26.95 2015-01-10 19:01:15.000 010 33417.33 359.07 49996.10 26.95 2015-01-10 19:01:16.000 010 33417.29 358.95 49996.10 26.95 2015-01-10 19:01:17.000 010 33417.40 358.92 49996.10 26.95 2015-01-10 19:01:18.000 010 33417.46 358.88 49996.10 26.95 2015-01-10 19:01:19.000 010 33417.37 358.89 49996.10 26.95 2015-01-10 19:01:20.000 010 33417.46 358.76 49996.10 26.95 2015-01-10 19:01:21.000 010 33417.49 358.81 49996.10 26.95 2015-01-10 19:01:22.000 010 33417.48 358.79 49996.10 26.95 2015-01-10 19:01:23.000 010 33417.48 358.77 49996.10 26.95 2015-01-10 19:01:24.000 010 33417.43 358.74 49996.10 26.95 2015-01-10 19:01:24.000 010 33417.48 358.69 49996.10 26.95 2015-01-10 19:01:26.000 010 33417.48 358.65 49996.10 26.95 2015-01-10 19:01:27.000 010 33417.40 358.68 49996.10 26.95 2015-01-10 19:01:28.000 010 33417.52 358.62 49996.10 26.95 2015-01-10 19:01:29.000 010 33417.49 358.53 49996.10 26.95 2015-01-10 19:01:30.000 010 33417.40 358.50 49996.10 26.95 2015-01-10 19:01:31.000 010 33417.46 358.48 49996.10 26.95 2015-01-10 19:01:32.000 010 33417.48 358.41 49996.10 26.95 2015-01-10 19:01:33.000 010 33417.52 358.39 49996.10 26.95 2015-01-10 19:01:34.000 010 33417.48 358.40 49996.10 26.95 2015-01-10 19:01:35.000 010 33417.48 358.35 49996.10 26.95 2015-01-10 19:01:36.000 010 33417.50 358.39 49996.10 26.95 2015-01-10 19:01:37.000 010 33417.54 358.42 49996.10 26.95 2015-01-10 19:01:37.000 010 33417.53 358.38 49996.10 26.95 2015-01-10 19:01:39.000 010 33417.45 358.37 49996.10 26.95 2015-01-10 19:01:40.000 010 33417.55 358.36 49996.10 26.95 2015-01-10 19:01:41.000 010 33417.64 358.37 49996.10 26.95 2015-01-10 19:01:42.000 010 33417.57 358.38 49996.10 26.95 2015-01-10 19:01:43.000 010 33417.43 358.42 49996.10 26.95 2015-01-10 19:01:44.000 010 33417.54 358.40 49996.10 26.95 2015-01-10 19:01:45.000 010 33417.48 358.42 49996.10 26.95 2015-01-10 19:01:46.000 010 33417.50 358.40 49996.10 26.95 2015-01-10 19:01:47.000 010 33417.49 358.41 49996.10 26.95 2015-01-10 19:01:48.000 010 33417.46 358.43 49996.10 26.95 2015-01-10 19:01:49.000 010 33417.49 358.47 49996.10 26.95 2015-01-10 19:01:50.000 010 33417.50 358.42 49996.10 26.95 2015-01-10 19:01:51.000 010 33417.52 358.39 49996.10 26.95 2015-01-10 19:01:52.000 010 33417.52 358.42 49996.10 26.95 2015-01-10 19:01:53.000 010 33417.40 358.46 49996.10 26.95 2015-01-10 19:01:54.000 010 33417.52 358.46 49996.10 26.95 2015-01-10 19:01:55.000 010 33417.58 358.46 49996.10 26.95 2015-01-10 19:01:56.000 010 33417.53 358.44 49996.10 26.95 2015-01-10 19:01:57.000 010 33417.56 358.46 49996.10 26.95 2015-01-10 19:01:58.000 010 33417.50 358.46 49996.10 26.95 2015-01-10 19:01:59.000 010 33417.50 358.47 49996.10 26.95 2015-01-10 19:02:00.000 010 33417.47 358.46 49996.10 26.95 2015-01-10 19:02:01.000 010 33417.57 358.47 49996.10 26.95 2015-01-10 19:02:02.000 010 33417.50 358.45 49996.10 26.95 2015-01-10 19:02:03.000 010 33417.59 358.44 49996.10 26.95 2015-01-10 19:02:04.000 010 33417.58 358.42 49996.10 26.95 2015-01-10 19:02:05.000 010 33417.54 358.38 49996.10 26.95 2015-01-10 19:02:06.000 010 33417.49 358.34 49996.10 26.95 2015-01-10 19:02:07.000 010 33417.54 358.39 49996.10 26.95 2015-01-10 19:02:08.000 010 33417.49 358.35 49996.10 26.95 2015-01-10 19:02:09.000 010 33417.45 358.36 49996.10 26.95 2015-01-10 19:02:10.000 010 33417.46 358.27 49996.10 26.95 2015-01-10 19:02:11.000 010 33417.42 358.23 49996.10 26.95 2015-01-10 19:02:12.000 010 33417.45 358.21 49996.10 26.95 2015-01-10 19:02:13.000 010 33417.42 358.09 49996.10 26.95 2015-01-10 19:02:14.000 010 33417.46 358.04 49996.10 26.95 2015-01-10 19:02:15.000 010 33417.37 358.05 49996.10 26.95 2015-01-10 19:02:16.000 010 33417.50 358.00 49996.10 26.95 2015-01-10 19:02:17.000 010 33417.46 357.96 49996.10 26.95 2015-01-10 19:02:18.000 010 33417.45 357.92 49996.10 26.95 2015-01-10 19:02:18.000 010 33417.42 357.88 49996.10 26.95 2015-01-10 19:02:20.000 010 33417.49 357.93 49996.10 26.95 2015-01-10 19:02:21.000 010 33417.53 357.87 49996.10 26.95 2015-01-10 19:02:22.000 010 33417.55 357.82 49996.10 26.95 2015-01-10 19:02:23.000 010 33417.52 357.81 49996.10 26.95 2015-01-10 19:02:24.000 010 33417.48 357.79 49996.10 26.95 2015-01-10 19:02:25.000 010 33417.48 357.68 49996.10 26.95 2015-01-10 19:02:26.000 010 33417.52 357.64 49996.10 26.95 2015-01-10 19:02:27.000 010 33417.49 357.58 49996.10 26.95 2015-01-10 19:02:28.000 010 33417.51 357.50 49996.10 26.95 2015-01-10 19:02:29.000 010 33417.52 357.39 49996.10 26.95 2015-01-10 19:02:30.000 010 33417.52 357.34 49996.10 26.95 2015-01-10 19:02:31.000 010 33417.36 357.36 49996.10 26.95 2015-01-10 19:02:31.000 010 33417.37 357.34 49996.10 26.95 2015-01-10 19:02:33.000 010 33417.39 357.36 49996.10 26.95 2015-01-10 19:02:34.000 010 33417.48 357.38 49996.10 26.95 2015-01-10 19:02:35.000 010 33417.40 357.36 49996.10 26.95 2015-01-10 19:02:36.000 010 33417.43 357.32 49996.10 26.95 2015-01-10 19:02:37.000 010 33417.49 357.24 49996.10 26.95 2015-01-10 19:02:38.000 010 33417.33 357.25 49996.10 26.95 2015-01-10 19:02:39.000 010 33417.35 357.15 49996.10 26.95 2015-01-10 19:02:40.000 010 33417.40 357.11 49996.10 26.95 2015-01-10 19:02:41.000 010 33417.42 357.01 49996.10 26.95 2015-01-10 19:02:42.000 010 33417.42 357.04 49996.10 26.95 2015-01-10 19:02:43.000 010 33417.45 357.00 49996.10 26.95 2015-01-10 19:02:44.000 010 33417.47 356.97 49996.10 26.95 2015-01-10 19:02:45.000 010 33417.32 356.95 49996.10 26.95 2015-01-10 19:02:46.000 010 33417.37 356.90 49996.10 26.95 2015-01-10 19:02:47.000 010 33417.42 356.82 49996.10 26.95 2015-01-10 19:02:48.000 010 33417.38 356.76 49996.10 26.95 2015-01-10 19:02:49.000 010 33417.31 356.74 49996.10 26.95 2015-01-10 19:02:50.000 010 33417.48 356.71 49996.10 26.95 2015-01-10 19:02:51.000 010 33417.39 356.66 49996.10 26.95 2015-01-10 19:02:52.000 010 33417.45 356.71 49996.10 26.95 2015-01-10 19:02:53.000 010 33417.46 356.70 49996.10 26.95 2015-01-10 19:02:54.000 010 33417.32 356.70 49996.10 26.95 2015-01-10 19:02:55.000 010 33417.36 356.68 49996.10 26.95 2015-01-10 19:02:56.000 010 33417.34 356.73 49996.10 26.95 2015-01-10 19:02:57.000 010 33417.34 356.70 49996.10 26.95 2015-01-10 19:02:58.000 010 33417.29 356.68 49996.10 26.95 2015-01-10 19:02:59.000 010 33417.36 356.70 49996.10 26.95 2015-01-10 19:03:00.000 010 33417.32 356.66 49996.10 26.95 2015-01-10 19:03:01.000 010 33417.29 356.57 49996.10 26.95 2015-01-10 19:03:02.000 010 33417.32 356.59 49996.10 26.95 2015-01-10 19:03:03.000 010 33417.29 356.53 49996.10 26.95 2015-01-10 19:03:04.000 010 33417.25 356.56 49996.10 26.95 2015-01-10 19:03:05.000 010 33417.17 356.56 49996.10 26.95 2015-01-10 19:03:06.000 010 33417.24 356.56 49996.10 26.95 2015-01-10 19:03:07.000 010 33417.25 356.53 49996.10 26.95 2015-01-10 19:03:08.000 010 33417.29 356.54 49996.10 26.95 2015-01-10 19:03:09.000 010 33417.24 356.52 49996.10 26.95 2015-01-10 19:03:10.000 010 33417.15 356.45 49996.10 26.95 2015-01-10 19:03:11.000 010 33417.21 356.43 49996.10 26.95 2015-01-10 19:03:12.000 010 33417.17 356.40 49996.10 26.95 2015-01-10 19:03:12.000 010 33417.18 356.42 49996.10 26.95 2015-01-10 19:03:14.000 010 33417.24 356.36 49996.10 26.95 2015-01-10 19:03:15.000 010 33417.12 356.33 49996.10 26.95 2015-01-10 19:03:16.000 010 33417.29 356.31 49996.10 26.95 2015-01-10 19:03:17.000 010 33417.27 356.35 49996.10 26.95 2015-01-10 19:03:18.000 010 33417.29 356.29 49996.10 26.95 2015-01-10 19:03:19.000 010 33417.32 356.32 49996.10 26.95 2015-01-10 19:03:20.000 010 33417.29 356.35 49996.10 26.95 2015-01-10 19:03:21.000 010 33417.22 356.35 49996.10 26.95 2015-01-10 19:03:22.000 010 33417.27 356.30 49996.10 26.95 2015-01-10 19:03:23.000 010 33417.36 356.29 49996.10 26.95 2015-01-10 19:03:24.000 010 33417.37 356.24 49996.10 26.95 2015-01-10 19:03:25.000 010 33417.30 356.27 49996.10 26.95 2015-01-10 19:03:25.000 010 33417.30 356.26 49996.10 26.95 2015-01-10 19:03:27.000 010 33417.34 356.26 49996.10 26.95 2015-01-10 19:03:28.000 010 33417.32 356.24 49996.10 26.95 2015-01-10 19:03:29.000 010 33417.34 356.29 49996.10 26.95 2015-01-10 19:03:30.000 010 33417.30 356.31 49996.10 26.95 2015-01-10 19:03:31.000 010 33417.29 356.44 49996.10 26.95 2015-01-10 19:03:32.000 010 33417.26 356.39 49996.10 26.95 2015-01-10 19:03:33.000 010 33417.30 356.42 49996.10 26.95 2015-01-10 19:03:34.000 010 33417.22 356.43 49996.10 26.95 2015-01-10 19:03:35.000 010 33417.28 356.49 49996.10 26.95 2015-01-10 19:03:36.000 010 33417.23 356.47 49996.10 26.95 2015-01-10 19:03:37.000 010 33417.22 356.43 49996.10 26.95 2015-01-10 19:03:38.000 010 33417.30 356.41 49996.10 26.95 2015-01-10 19:03:39.000 010 33417.29 356.40 49996.10 26.95 2015-01-10 19:03:40.000 010 33417.24 356.37 49996.10 26.95 2015-01-10 19:03:41.000 010 33417.16 356.43 49996.10 26.95 2015-01-10 19:03:42.000 010 33417.24 356.35 49996.10 26.95 2015-01-10 19:03:43.000 010 33417.27 356.35 49996.10 26.95 2015-01-10 19:03:44.000 010 33417.28 356.30 49996.10 26.95 2015-01-10 19:03:45.000 010 33417.30 356.32 49996.10 26.95 2015-01-10 19:03:46.000 010 33417.26 356.27 49996.10 26.95 2015-01-10 19:03:47.000 010 33417.43 356.22 49996.10 26.95 2015-01-10 19:03:48.000 010 33417.38 356.20 49996.10 26.95 2015-01-10 19:03:49.000 010 33417.30 356.22 49996.10 26.95 2015-01-10 19:03:50.000 010 33417.41 356.10 49996.10 26.95 2015-01-10 19:03:51.000 010 33417.38 356.18 49996.10 26.95 2015-01-10 19:03:52.000 010 33417.37 356.15 49996.10 26.95 2015-01-10 19:03:53.000 010 33417.37 356.11 49996.10 26.95 2015-01-10 19:03:54.000 010 33417.30 356.07 49996.10 26.95 2015-01-10 19:03:55.000 010 33417.35 356.07 49996.10 26.95 2015-01-10 19:03:56.000 010 33417.36 356.01 49996.10 26.95 2015-01-10 19:03:57.000 010 33417.36 356.07 49996.10 26.95 2015-01-10 19:03:58.000 010 33417.38 356.12 49996.10 26.95 2015-01-10 19:03:59.000 010 33417.22 356.10 49996.10 26.95 2015-01-10 19:04:00.000 010 33417.20 356.10 49996.10 26.95 2015-01-10 19:04:01.000 010 33417.24 356.11 49996.10 26.95 2015-01-10 19:04:02.000 010 33417.18 356.08 49996.10 26.95 2015-01-10 19:04:03.000 010 33417.18 356.13 49996.10 26.95 2015-01-10 19:04:04.000 010 33417.18 356.19 49996.10 26.95 2015-01-10 19:04:05.000 010 33417.19 356.20 49996.10 26.95 2015-01-10 19:04:06.000 010 33417.14 356.22 49996.10 26.95 2015-01-10 19:04:06.000 010 33417.18 356.24 49996.10 26.95 2015-01-10 19:04:08.000 010 33417.14 356.26 49996.10 26.95 2015-01-10 19:04:09.000 010 33417.18 356.25 49996.10 26.96 2015-01-10 19:04:10.000 010 33417.18 356.23 49996.10 26.95 2015-01-10 19:04:11.000 010 33417.24 356.17 49996.10 26.95 2015-01-10 19:04:12.000 010 33417.22 356.14 49996.10 26.96 2015-01-10 19:04:13.000 010 33417.29 356.15 49996.10 26.95 2015-01-10 19:04:14.000 010 33417.38 356.06 49996.10 26.95 2015-01-10 19:04:15.000 010 33417.27 356.08 49996.10 26.96 2015-01-10 19:04:16.000 010 33417.40 355.99 49996.10 26.96 2015-01-10 19:04:17.000 010 33417.40 355.96 49996.10 26.95 2015-01-10 19:04:18.000 010 33417.42 355.95 49996.10 26.95 2015-01-10 19:04:19.000 010 33417.32 355.86 49996.10 26.95 2015-01-10 19:04:19.000 010 33417.33 355.88 49996.10 26.96 2015-01-10 19:04:21.000 010 33417.38 355.87 49996.10 26.96 2015-01-10 19:04:22.000 010 33417.33 355.84 49996.10 26.95 2015-01-10 19:04:23.000 010 33417.39 355.82 49996.10 26.95 2015-01-10 19:04:24.000 010 33417.34 355.80 49996.10 26.96 2015-01-10 19:04:25.000 010 33417.36 355.72 49996.10 26.96 2015-01-10 19:04:26.000 010 33417.30 355.68 49996.10 26.95 2015-01-10 19:04:27.000 010 33417.36 355.63 49996.10 26.96 2015-01-10 19:04:28.000 010 33417.27 355.65 49996.10 26.96 2015-01-10 19:04:29.000 010 33417.34 355.64 49996.10 26.95 2015-01-10 19:04:30.000 010 33417.23 355.61 49996.10 26.95 2015-01-10 19:04:31.000 010 33417.22 355.65 49996.10 26.96 2015-01-10 19:04:32.000 010 33417.29 355.63 49996.10 26.95 2015-01-10 19:04:33.000 010 33417.30 355.62 49996.10 26.96 2015-01-10 19:04:34.000 010 33417.26 355.59 49996.10 26.95 2015-01-10 19:04:35.000 010 33417.31 355.58 49996.10 26.95 2015-01-10 19:04:36.000 010 33417.23 355.56 49996.10 26.95 2015-01-10 19:04:37.000 010 33417.34 355.53 49996.10 26.95 2015-01-10 19:04:38.000 010 33417.25 355.51 49996.10 26.95 2015-01-10 19:04:39.000 010 33417.23 355.54 49996.10 26.95 2015-01-10 19:04:40.000 010 33417.17 355.50 49996.10 26.95 2015-01-10 19:04:41.000 010 33417.27 355.51 49996.10 26.95 2015-01-10 19:04:42.000 010 33417.25 355.46 49996.10 26.95 2015-01-10 19:04:43.000 010 33417.25 355.48 49996.10 26.95 2015-01-10 19:04:44.000 010 33417.24 355.44 49996.10 26.95 2015-01-10 19:04:45.000 010 33417.22 355.43 49996.10 26.95 2015-01-10 19:04:46.000 010 33417.15 355.45 49996.10 26.96 2015-01-10 19:04:47.000 010 33417.29 355.42 49996.10 26.96 2015-01-10 19:04:48.000 010 33417.14 355.38 49996.10 26.95 2015-01-10 19:04:49.000 010 33417.22 355.39 49996.10 26.96 2015-01-10 19:04:50.000 010 33417.25 355.38 49996.10 26.96 2015-01-10 19:04:51.000 010 33417.22 355.37 49996.10 26.96 2015-01-10 19:04:52.000 010 33417.19 355.38 49996.10 26.96 2015-01-10 19:04:53.000 010 33417.25 355.40 49996.10 26.95 2015-01-10 19:04:54.000 010 33417.22 355.40 49996.10 26.96 2015-01-10 19:04:55.000 010 33417.20 355.33 49996.10 26.96 2015-01-10 19:04:56.000 010 33417.24 355.31 49996.10 26.95 2015-01-10 19:04:57.000 010 33417.22 355.26 49996.10 26.96 2015-01-10 19:04:58.000 010 33417.17 355.30 49996.10 26.96 2015-01-10 19:04:59.000 010 33417.34 355.28 49996.10 26.95 2015-01-10 19:05:00.000 010 33417.23 355.31 49996.10 26.95 2015-01-10 19:05:00.000 010 33417.18 355.26 49996.10 26.95 2015-01-10 19:05:02.000 010 33417.25 355.27 49996.10 26.96 2015-01-10 19:05:03.000 010 33417.26 355.29 49996.10 26.96 2015-01-10 19:05:04.000 010 33417.18 355.32 49996.10 26.96 2015-01-10 19:05:05.000 010 33417.21 355.27 49996.10 26.96 2015-01-10 19:05:06.000 010 33417.19 355.29 49996.10 26.96 2015-01-10 19:05:07.000 010 33417.21 355.39 49996.10 26.96 2015-01-10 19:05:08.000 010 33417.18 355.32 49996.10 26.96 2015-01-10 19:05:09.000 010 33417.14 355.32 49996.10 26.96 2015-01-10 19:05:10.000 010 33417.24 355.25 49996.10 26.96 2015-01-10 19:05:11.000 010 33417.25 355.26 49996.10 26.96 2015-01-10 19:05:12.000 010 33417.25 355.23 49996.10 26.95 2015-01-10 19:05:13.000 010 33417.25 355.19 49996.10 26.96 2015-01-10 19:05:13.000 010 33417.28 355.10 49996.10 26.96 2015-01-10 19:05:15.000 010 33417.17 355.12 49996.10 26.96 2015-01-10 19:05:16.000 010 33417.33 355.08 49996.10 26.96 2015-01-10 19:05:17.000 010 33417.29 355.05 49996.10 26.96 2015-01-10 19:05:18.000 010 33417.19 355.03 49996.10 26.96 2015-01-10 19:05:19.000 010 33417.16 355.02 49996.10 26.96 2015-01-10 19:05:20.000 010 33417.29 354.97 49996.10 26.96 2015-01-10 19:05:21.000 010 33417.25 355.02 49996.10 26.96 2015-01-10 19:05:22.000 010 33417.29 354.98 49996.10 26.96 2015-01-10 19:05:23.000 010 33417.18 354.97 49996.10 26.96 2015-01-10 19:05:24.000 010 33417.18 354.97 49996.10 26.96 2015-01-10 19:05:25.000 010 33417.29 354.93 49996.10 26.96 2015-01-10 19:05:26.000 010 33417.25 354.86 49996.10 26.96 2015-01-10 19:05:27.000 010 33417.22 354.83 49996.10 26.95 2015-01-10 19:05:28.000 010 33417.14 354.83 49996.10 26.96 2015-01-10 19:05:29.000 010 33417.21 354.77 49996.10 26.96 2015-01-10 19:05:30.000 010 33417.23 354.77 49996.10 26.96 2015-01-10 19:05:31.000 010 33417.22 354.83 49996.10 26.95 2015-01-10 19:05:32.000 010 33417.24 354.82 49996.10 26.95 2015-01-10 19:05:33.000 010 33417.22 354.85 49996.10 26.96 2015-01-10 19:05:34.000 010 33417.18 354.80 49996.10 26.96 2015-01-10 19:05:35.000 010 33417.21 354.78 49996.10 26.95 2015-01-10 19:05:36.000 010 33417.18 354.75 49996.10 26.96 2015-01-10 19:05:37.000 010 33417.22 354.78 49996.10 26.96 2015-01-10 19:05:38.000 010 33417.25 354.71 49996.10 26.96 2015-01-10 19:05:39.000 010 33417.21 354.69 49996.10 26.96 2015-01-10 19:05:40.000 010 33417.18 354.69 49996.10 26.96 2015-01-10 19:05:41.000 010 33417.25 354.69 49996.10 26.96 2015-01-10 19:05:42.000 010 33417.25 354.67 49996.10 26.96 2015-01-10 19:05:43.000 010 33417.24 354.57 49996.10 26.96 2015-01-10 19:05:44.000 010 33417.34 354.51 49996.10 26.96 2015-01-10 19:05:45.000 010 33417.25 354.48 49996.10 26.96 2015-01-10 19:05:46.000 010 33417.33 354.42 49996.10 26.96 2015-01-10 19:05:47.000 010 33417.34 354.35 49996.10 26.96 2015-01-10 19:05:48.000 010 33417.32 354.35 49996.10 26.96 2015-01-10 19:05:49.000 010 33417.31 354.35 49996.10 26.96 2015-01-10 19:05:50.000 010 33417.34 354.29 49996.10 26.96 2015-01-10 19:05:51.000 010 33417.30 354.28 49996.10 26.96 2015-01-10 19:05:52.000 010 33417.34 354.23 49996.10 26.96 2015-01-10 19:05:53.000 010 33417.24 354.19 49996.10 26.96 2015-01-10 19:05:54.000 010 33417.25 354.15 49996.10 26.96 2015-01-10 19:05:54.000 010 33417.34 354.16 49996.10 26.96 2015-01-10 19:05:56.000 010 33417.34 354.13 49996.10 26.96 2015-01-10 19:05:57.000 010 33417.25 354.10 49996.10 26.96 2015-01-10 19:05:58.000 010 33417.34 354.14 49996.10 26.96 2015-01-10 19:05:59.000 010 33417.33 354.12 49996.10 26.96 2015-01-10 19:06:00.000 010 33417.24 354.10 49996.10 26.96 2015-01-10 19:06:01.000 010 33417.27 354.06 49996.10 26.96 2015-01-10 19:06:02.000 010 33417.24 354.06 49996.10 26.96 2015-01-10 19:06:03.000 010 33417.16 354.08 49996.10 26.96 2015-01-10 19:06:04.000 010 33417.25 354.04 49996.10 26.96 2015-01-10 19:06:05.000 010 33417.31 354.00 49996.10 26.96 2015-01-10 19:06:06.000 010 33417.23 353.97 49996.10 26.96 2015-01-10 19:06:07.000 010 33417.24 353.94 49996.10 26.96 2015-01-10 19:06:07.000 010 33417.26 353.93 49996.10 26.96 2015-01-10 19:06:09.000 010 33417.14 353.96 49996.10 26.96 2015-01-10 19:06:10.000 010 33417.27 353.99 49996.10 26.96 2015-01-10 19:06:11.000 010 33417.22 354.06 49996.10 26.96 2015-01-10 19:06:12.000 010 33417.17 354.06 49996.10 26.96 2015-01-10 19:06:13.000 010 33417.27 354.12 49996.10 26.96 2015-01-10 19:06:14.000 010 33417.34 354.14 49996.10 26.96 2015-01-10 19:06:15.000 010 33417.31 354.09 49996.10 26.96 2015-01-10 19:06:16.000 010 33417.29 354.12 49996.10 26.96 2015-01-10 19:06:17.000 010 33417.25 354.07 49996.10 26.96 2015-01-10 19:06:18.000 010 33417.15 354.05 49996.10 26.96 2015-01-10 19:06:19.000 010 33417.33 353.99 49996.10 26.96 2015-01-10 19:06:20.000 010 33417.27 353.95 49996.10 26.96 2015-01-10 19:06:21.000 010 33417.05 354.04 49996.10 26.96 2015-01-10 19:06:22.000 010 33417.29 353.98 49996.10 26.96 2015-01-10 19:06:23.000 010 33417.08 353.94 49996.10 26.96 2015-01-10 19:06:24.000 010 33417.22 353.94 49996.10 26.96 2015-01-10 19:06:25.000 010 33417.19 353.92 49996.10 26.96 2015-01-10 19:06:26.000 010 33417.22 353.94 49996.10 26.96 2015-01-10 19:06:27.000 010 33417.12 353.92 49996.10 26.96 2015-01-10 19:06:28.000 010 33417.32 353.90 49996.10 26.96 2015-01-10 19:06:29.000 010 33417.12 353.98 49996.10 26.96 2015-01-10 19:06:30.000 010 33417.18 353.95 49996.10 26.96 2015-01-10 19:06:31.000 010 33417.30 353.95 49996.10 26.96 2015-01-10 19:06:32.000 010 33417.20 353.94 49996.10 26.96 2015-01-10 19:06:33.000 010 33417.32 353.95 49996.10 26.96 2015-01-10 19:06:34.000 010 33417.21 353.93 49996.10 26.96 2015-01-10 19:06:35.000 010 33417.19 353.91 49996.10 26.96 2015-01-10 19:06:36.000 010 33417.21 353.91 49996.10 26.96 2015-01-10 19:06:37.000 010 33417.30 353.89 49996.10 26.96 2015-01-10 19:06:38.000 010 33417.26 353.90 49996.10 26.96 2015-01-10 19:06:39.000 010 33417.27 353.87 49996.10 26.96 2015-01-10 19:06:40.000 010 33417.18 353.84 49996.10 26.96 2015-01-10 19:06:41.000 010 33417.25 353.81 49996.10 26.96 2015-01-10 19:06:42.000 010 33417.13 353.86 49996.10 26.96 2015-01-10 19:06:43.000 010 33417.18 353.89 49996.10 26.96 2015-01-10 19:06:44.000 010 33417.20 353.90 49996.10 26.96 2015-01-10 19:06:45.000 010 33417.27 353.90 49996.10 26.96 2015-01-10 19:06:46.000 010 33417.15 353.87 49996.10 26.96 2015-01-10 19:06:47.000 010 33417.15 353.88 49996.10 26.96 2015-01-10 19:06:48.000 010 33417.18 353.83 49996.10 26.96 2015-01-10 19:06:48.000 010 33417.12 353.88 49996.10 26.96 2015-01-10 19:06:50.000 010 33417.19 353.84 49996.10 26.96 2015-01-10 19:06:51.000 010 33417.14 353.79 49996.10 26.96 2015-01-10 19:06:52.000 010 33417.13 353.72 49996.10 26.96 2015-01-10 19:06:53.000 010 33417.21 353.70 49996.10 26.96 2015-01-10 19:06:54.000 010 33417.09 353.66 49996.10 26.96 2015-01-10 19:06:55.000 010 33417.14 353.68 49996.10 26.96 2015-01-10 19:06:56.000 010 33417.15 353.67 49996.10 26.96 2015-01-10 19:06:57.000 010 33417.26 353.66 49996.10 26.96 2015-01-10 19:06:58.000 010 33417.21 353.67 49996.10 26.96 2015-01-10 19:06:59.000 010 33417.23 353.63 49996.10 26.96 2015-01-10 19:07:00.000 010 33417.17 353.62 49996.10 26.96 2015-01-10 19:07:01.000 010 33417.17 353.55 49996.10 26.96 2015-01-10 19:07:01.000 010 33417.14 353.50 49996.10 26.96 2015-01-10 19:07:03.000 010 33417.17 353.50 49996.10 26.96 2015-01-10 19:07:04.000 010 33417.18 353.44 49996.10 26.96 2015-01-10 19:07:05.000 010 33417.15 353.45 49996.10 26.96 2015-01-10 19:07:06.000 010 33417.16 353.39 49996.10 26.96 2015-01-10 19:07:07.000 010 33417.16 353.31 49996.10 26.96 2015-01-10 19:07:08.000 010 33417.12 353.29 49996.10 26.96 2015-01-10 19:07:09.000 010 33417.10 353.26 49996.10 26.96 2015-01-10 19:07:10.000 010 33417.19 353.26 49996.10 26.96 2015-01-10 19:07:11.000 010 33417.14 353.21 49996.10 26.96 2015-01-10 19:07:12.000 010 33417.11 353.21 49996.10 26.96 2015-01-10 19:07:13.000 010 33417.15 353.13 49996.10 26.96 2015-01-10 19:07:14.000 010 33417.08 353.07 49996.10 26.96 2015-01-10 19:07:15.000 010 33417.14 353.01 49996.10 26.96 2015-01-10 19:07:16.000 010 33417.05 352.96 49996.10 26.96 2015-01-10 19:07:17.000 010 33417.08 352.93 49996.10 26.96 2015-01-10 19:07:18.000 010 33417.08 352.92 49996.10 26.96 2015-01-10 19:07:19.000 010 33417.18 352.84 49996.10 26.96 2015-01-10 19:07:20.000 010 33417.15 352.81 49996.10 26.96 2015-01-10 19:07:21.000 010 33417.12 352.81 49996.10 26.96 2015-01-10 19:07:22.000 010 33417.17 352.80 49996.10 26.96 2015-01-10 19:07:23.000 010 33417.17 352.75 49996.10 26.96 2015-01-10 19:07:24.000 010 33417.08 352.70 49996.10 26.96 2015-01-10 19:07:25.000 010 33417.11 352.75 49996.10 26.96 2015-01-10 19:07:26.000 010 33417.19 352.73 49996.10 26.96 2015-01-10 19:07:27.000 010 33417.16 352.74 49996.10 26.96 2015-01-10 19:07:28.000 010 33417.11 352.70 49996.10 26.96 2015-01-10 19:07:29.000 010 33417.13 352.67 49996.10 26.96 2015-01-10 19:07:30.000 010 33417.08 352.66 49996.10 26.96 2015-01-10 19:07:31.000 010 33417.10 352.65 49996.10 26.96 2015-01-10 19:07:32.000 010 33417.05 352.62 49996.10 26.96 2015-01-10 19:07:33.000 010 33417.14 352.63 49996.10 26.96 2015-01-10 19:07:34.000 010 33417.04 352.63 49996.10 26.96 2015-01-10 19:07:35.000 010 33417.04 352.61 49996.10 26.96 2015-01-10 19:07:36.000 010 33416.99 352.57 49996.10 26.96 2015-01-10 19:07:37.000 010 33417.02 352.53 49996.10 26.96 2015-01-10 19:07:38.000 010 33417.00 352.52 49996.10 26.96 2015-01-10 19:07:39.000 010 33417.00 352.46 49996.10 26.96 2015-01-10 19:07:40.000 010 33417.00 352.44 49996.10 26.96 2015-01-10 19:07:41.000 010 33416.99 352.45 49996.10 26.96 2015-01-10 19:07:42.000 010 33417.11 352.38 49996.10 26.96 2015-01-10 19:07:42.000 010 33417.09 352.36 49996.10 26.96 2015-01-10 19:07:44.000 010 33417.12 352.34 49996.10 26.96 2015-01-10 19:07:45.000 010 33417.05 352.28 49996.10 26.96 2015-01-10 19:07:46.000 010 33417.10 352.27 49996.10 26.96 2015-01-10 19:07:47.000 010 33417.11 352.21 49996.10 26.96 2015-01-10 19:07:48.000 010 33417.11 352.14 49996.10 26.96 2015-01-10 19:07:49.000 010 33417.09 352.12 49996.10 26.96 2015-01-10 19:07:50.000 010 33417.04 352.12 49996.10 26.96 2015-01-10 19:07:51.000 010 33417.08 352.10 49996.10 26.96 2015-01-10 19:07:52.000 010 33417.06 352.06 49996.10 26.96 2015-01-10 19:07:53.000 010 33417.02 352.07 49996.10 26.96 2015-01-10 19:07:54.000 010 33416.97 352.05 49996.10 26.96 2015-01-10 19:07:55.000 010 33417.01 352.08 49996.10 26.96 2015-01-10 19:07:55.000 010 33417.03 352.13 49996.10 26.96 2015-01-10 19:07:57.000 010 33416.96 352.18 49996.10 26.96 2015-01-10 19:07:58.000 010 33417.16 352.13 49996.10 26.96 2015-01-10 19:07:59.000 010 33416.95 352.15 49996.10 26.96 2015-01-10 19:08:00.000 010 33416.98 352.13 49996.10 26.96 2015-01-10 19:08:01.000 010 33417.01 352.01 49996.10 26.96 2015-01-10 19:08:02.000 010 33417.09 351.93 49996.10 26.96 2015-01-10 19:08:03.000 010 33417.05 351.83 49996.10 26.96 2015-01-10 19:08:04.000 010 33417.11 351.87 49996.10 26.96 2015-01-10 19:08:05.000 010 33417.05 351.80 49996.10 26.96 2015-01-10 19:08:06.000 010 33417.10 351.78 49996.10 26.96 2015-01-10 19:08:07.000 010 33417.11 351.76 49996.10 26.96 2015-01-10 19:08:08.000 010 33417.12 351.79 49996.10 26.96 2015-01-10 19:08:09.000 010 33417.11 351.76 49996.10 26.96 2015-01-10 19:08:10.000 010 33417.10 351.80 49996.10 26.96 2015-01-10 19:08:11.000 010 33416.98 351.78 49996.10 26.96 2015-01-10 19:08:12.000 010 33417.11 351.74 49996.10 26.96 2015-01-10 19:08:13.000 010 33417.03 351.77 49996.10 26.96 2015-01-10 19:08:14.000 010 33417.12 351.71 49996.10 26.95 2015-01-10 19:08:15.000 010 33417.02 351.71 49996.10 26.95 2015-01-10 19:08:16.000 010 33417.02 351.66 49996.10 26.96 2015-01-10 19:08:17.000 010 33416.98 351.63 49996.10 26.96 2015-01-10 19:08:18.000 010 33417.02 351.61 49996.10 26.95 2015-01-10 19:08:19.000 010 33417.10 351.60 49996.10 26.96 2015-01-10 19:08:20.000 010 33417.01 351.58 49996.10 26.96 2015-01-10 19:08:21.000 010 33416.91 351.58 49996.10 26.96 2015-01-10 19:08:22.000 010 33417.08 351.55 49996.10 26.95 2015-01-10 19:08:23.000 010 33417.11 351.56 49996.10 26.95 2015-01-10 19:08:24.000 010 33417.05 351.56 49996.10 26.95 2015-01-10 19:08:25.000 010 33417.16 351.53 49996.10 26.95 2015-01-10 19:08:26.000 010 33417.03 351.49 49996.10 26.95 2015-01-10 19:08:27.000 010 33416.98 351.53 49996.10 26.95 2015-01-10 19:08:28.000 010 33417.12 351.52 49996.10 26.96 2015-01-10 19:08:29.000 010 33417.01 351.50 49996.10 26.95 2015-01-10 19:08:30.000 010 33416.99 351.49 49996.10 26.95 2015-01-10 19:08:31.000 010 33417.02 351.46 49996.10 26.96 2015-01-10 19:08:32.000 010 33417.01 351.45 49996.10 26.96 2015-01-10 19:08:33.000 010 33416.94 351.43 49996.10 26.95 2015-01-10 19:08:34.000 010 33416.93 351.43 49996.10 26.96 2015-01-10 19:08:35.000 010 33417.03 351.43 49996.10 26.95 2015-01-10 19:08:36.000 010 33416.94 351.43 49996.10 26.96 2015-01-10 19:08:36.000 010 33416.95 351.41 49996.10 26.96 2015-01-10 19:08:38.000 010 33416.87 351.36 49996.10 26.95 2015-01-10 19:08:39.000 010 33416.99 351.36 49996.10 26.96 2015-01-10 19:08:40.000 010 33416.97 351.32 49996.10 26.96 2015-01-10 19:08:41.000 010 33416.89 351.29 49996.10 26.96 2015-01-10 19:08:42.000 010 33416.96 351.27 49996.10 26.96 2015-01-10 19:08:43.000 010 33416.92 351.25 49996.10 26.96 2015-01-10 19:08:44.000 010 33416.99 351.17 49996.10 26.96 2015-01-10 19:08:45.000 010 33416.96 351.16 49996.10 26.96 2015-01-10 19:08:46.000 010 33417.08 351.10 49996.10 26.96 2015-01-10 19:08:47.000 010 33417.03 351.10 49996.10 26.96 2015-01-10 19:08:48.000 010 33417.03 351.06 49996.10 26.96 2015-01-10 19:08:49.000 010 33417.08 350.98 49996.10 26.96 2015-01-10 19:08:49.000 010 33417.03 350.95 49996.10 26.96 2015-01-10 19:08:51.000 010 33416.99 350.96 49996.10 26.96 2015-01-10 19:08:52.000 010 33417.00 350.90 49996.10 26.96 2015-01-10 19:08:53.000 010 33417.01 350.86 49996.10 26.96 2015-01-10 19:08:54.000 010 33416.98 350.81 49996.10 26.96 2015-01-10 19:08:55.000 010 33417.04 350.81 49996.10 26.96 2015-01-10 19:08:56.000 010 33416.99 350.71 49996.10 26.96 2015-01-10 19:08:57.000 010 33416.84 350.69 49996.10 26.96 2015-01-10 19:08:58.000 010 33417.04 350.75 49996.10 26.96 2015-01-10 19:08:59.000 010 33417.02 350.68 49996.10 26.96 2015-01-10 19:09:00.000 010 33417.01 350.66 49996.10 26.96 2015-01-10 19:09:01.000 010 33417.07 350.61 49996.10 26.96 2015-01-10 19:09:02.000 010 33417.01 350.52 49996.10 26.96 2015-01-10 19:09:03.000 010 33417.04 350.54 49996.10 26.96 2015-01-10 19:09:04.000 010 33417.03 350.52 49996.10 26.96 2015-01-10 19:09:05.000 010 33417.05 350.49 49996.10 26.96 2015-01-10 19:09:06.000 010 33417.02 350.49 49996.10 26.96 2015-01-10 19:09:07.000 010 33417.00 350.46 49996.10 26.95 2015-01-10 19:09:08.000 010 33417.04 350.44 49996.10 26.96 2015-01-10 19:09:09.000 010 33417.06 350.44 49996.10 26.96 2015-01-10 19:09:10.000 010 33416.97 350.40 49996.10 26.96 2015-01-10 19:09:11.000 010 33417.11 350.36 49996.10 26.96 2015-01-10 19:09:12.000 010 33417.08 350.37 49996.10 26.96 2015-01-10 19:09:13.000 010 33417.00 350.37 49996.10 26.96 2015-01-10 19:09:14.000 010 33417.09 350.41 49996.10 26.96 2015-01-10 19:09:15.000 010 33416.94 350.40 49996.10 26.96 2015-01-10 19:09:16.000 010 33416.88 350.41 49996.10 26.96 2015-01-10 19:09:17.000 010 33417.02 350.41 49996.10 26.96 2015-01-10 19:09:18.000 010 33416.99 350.41 49996.10 26.96 2015-01-10 19:09:19.000 010 33416.99 350.41 49996.10 26.96 2015-01-10 19:09:20.000 010 33416.96 350.42 49996.10 26.96 2015-01-10 19:09:21.000 010 33416.97 350.42 49996.10 26.96 2015-01-10 19:09:22.000 010 33416.92 350.38 49996.10 26.96 2015-01-10 19:09:23.000 010 33416.89 350.37 49996.10 26.96 2015-01-10 19:09:24.000 010 33417.03 350.40 49996.10 26.96 2015-01-10 19:09:25.000 010 33416.91 350.42 49996.10 26.96 2015-01-10 19:09:26.000 010 33416.92 350.48 49996.10 26.96 2015-01-10 19:09:27.000 010 33416.88 350.52 49996.10 26.96 2015-01-10 19:09:28.000 010 33416.91 350.52 49996.10 26.96 2015-01-10 19:09:29.000 010 33416.93 350.52 49996.10 26.96 2015-01-10 19:09:30.000 010 33416.95 350.54 49996.10 26.96 2015-01-10 19:09:30.000 010 33417.01 350.50 49996.10 26.96 2015-01-10 19:09:32.000 010 33416.90 350.44 49996.10 26.96 2015-01-10 19:09:33.000 010 33416.97 350.48 49996.10 26.96 2015-01-10 19:09:34.000 010 33416.85 350.47 49996.10 26.96 2015-01-10 19:09:35.000 010 33416.90 350.52 49996.10 26.96 2015-01-10 19:09:36.000 010 33417.06 350.48 49996.10 26.96 2015-01-10 19:09:37.000 010 33416.97 350.48 49996.10 26.96 2015-01-10 19:09:38.000 010 33416.98 350.50 49996.10 26.96 2015-01-10 19:09:39.000 010 33416.92 350.49 49996.10 26.96 2015-01-10 19:09:40.000 010 33416.99 350.49 49996.10 26.96 2015-01-10 19:09:41.000 010 33417.01 350.44 49996.10 26.96 2015-01-10 19:09:42.000 010 33416.97 350.44 49996.10 26.96 2015-01-10 19:09:43.000 010 33417.06 350.43 49996.10 26.96 2015-01-10 19:09:43.000 010 33416.96 350.45 49996.10 26.96 2015-01-10 19:09:45.000 010 33417.02 350.44 49996.10 26.96 2015-01-10 19:09:46.000 010 33416.92 350.39 49996.10 26.96 2015-01-10 19:09:47.000 010 33417.06 350.40 49996.10 26.96 2015-01-10 19:09:48.000 010 33417.06 350.40 49996.10 26.96 2015-01-10 19:09:49.000 010 33417.06 350.39 49996.10 26.96 2015-01-10 19:09:50.000 010 33417.10 350.42 49996.10 26.96 2015-01-10 19:09:51.000 010 33417.09 350.49 49996.10 26.96 2015-01-10 19:09:52.000 010 33417.14 350.41 49996.10 26.96 2015-01-10 19:09:53.000 010 33417.00 350.42 49996.10 26.96 2015-01-10 19:09:54.000 010 33417.02 350.40 49996.10 26.96 2015-01-10 19:09:55.000 010 33416.99 350.40 49996.10 26.96 2015-01-10 19:09:56.000 010 33417.08 350.46 49996.10 26.96 2015-01-10 19:09:57.000 010 33417.08 350.45 49996.10 26.96 2015-01-10 19:09:58.000 010 33417.06 350.44 49996.10 26.96 2015-01-10 19:09:59.000 010 33417.02 350.44 49996.10 26.96 2015-01-10 19:10:00.000 010 33416.99 350.41 49996.10 26.96 2015-01-10 19:10:01.000 010 33416.96 350.36 49996.10 26.96 2015-01-10 19:10:02.000 010 33417.02 350.40 49996.10 26.96 2015-01-10 19:10:03.000 010 33416.92 350.41 49996.10 26.96 2015-01-10 19:10:04.000 010 33416.97 350.42 49996.10 26.96 2015-01-10 19:10:05.000 010 33417.00 350.45 49996.10 26.96 2015-01-10 19:10:06.000 010 33416.90 350.43 49996.10 26.96 2015-01-10 19:10:07.000 010 33416.90 350.38 49996.10 26.96 2015-01-10 19:10:08.000 010 33416.97 350.35 49996.10 26.96 2015-01-10 19:10:09.000 010 33416.88 350.41 49996.10 26.96 2015-01-10 19:10:10.000 010 33416.94 350.36 49996.10 26.96 2015-01-10 19:10:11.000 010 33416.94 350.31 49996.10 26.96 2015-01-10 19:10:12.000 010 33416.96 350.27 49996.10 26.96 2015-01-10 19:10:13.000 010 33416.94 350.28 49996.10 26.96 2015-01-10 19:10:14.000 010 33416.93 350.29 49996.10 26.96 2015-01-10 19:10:15.000 010 33416.91 350.27 49996.10 26.96 2015-01-10 19:10:16.000 010 33416.84 350.25 49996.10 26.96 2015-01-10 19:10:17.000 010 33416.96 350.16 49996.10 26.96 2015-01-10 19:10:18.000 010 33416.99 350.14 49996.10 26.96 2015-01-10 19:10:19.000 010 33417.00 350.11 49996.10 26.96 2015-01-10 19:10:20.000 010 33417.03 350.06 49996.10 26.96 2015-01-10 19:10:21.000 010 33417.05 350.04 49996.10 26.96 2015-01-10 19:10:22.000 010 33416.99 350.07 49996.10 26.96 2015-01-10 19:10:23.000 010 33416.92 350.04 49996.10 26.96 2015-01-10 19:10:24.000 010 33416.99 349.93 49996.10 26.96 2015-01-10 19:10:24.000 010 33416.94 349.95 49996.10 26.96 2015-01-10 19:10:26.000 010 33417.03 349.93 49996.10 26.96 2015-01-10 19:10:27.000 010 33416.99 349.88 49996.10 26.96 2015-01-10 19:10:28.000 010 33417.03 349.86 49996.10 26.96 2015-01-10 19:10:29.000 010 33416.96 349.78 49996.10 26.96 2015-01-10 19:10:30.000 010 33417.15 349.79 49996.10 26.96 2015-01-10 19:10:31.000 010 33417.02 349.77 49996.10 26.96 2015-01-10 19:10:32.000 010 33417.01 349.80 49996.10 26.96 2015-01-10 19:10:33.000 010 33417.03 349.74 49996.10 26.96 2015-01-10 19:10:34.000 010 33417.07 349.76 49996.10 26.96 2015-01-10 19:10:35.000 010 33417.10 349.74 49996.10 26.96 2015-01-10 19:10:36.000 010 33417.11 349.70 49996.10 26.96 2015-01-10 19:10:37.000 010 33417.05 349.70 49996.10 26.96 2015-01-10 19:10:37.000 010 33417.09 349.73 49996.10 26.96 2015-01-10 19:10:39.000 010 33417.09 349.68 49996.10 26.96 2015-01-10 19:10:40.000 010 33417.03 349.69 49996.10 26.96 2015-01-10 19:10:41.000 010 33417.06 349.72 49996.10 26.96 2015-01-10 19:10:42.000 010 33417.06 349.70 49996.10 26.96 2015-01-10 19:10:43.000 010 33417.08 349.68 49996.10 26.96 2015-01-10 19:10:44.000 010 33417.03 349.63 49996.10 26.96 2015-01-10 19:10:45.000 010 33417.02 349.69 49996.10 26.96 2015-01-10 19:10:46.000 010 33416.94 349.67 49996.10 26.96 2015-01-10 19:10:47.000 010 33417.06 349.63 49996.10 26.96 2015-01-10 19:10:48.000 010 33416.99 349.63 49996.10 26.96 2015-01-10 19:10:49.000 010 33416.88 349.61 49996.10 26.96 2015-01-10 19:10:50.000 010 33416.96 349.62 49996.10 26.96 2015-01-10 19:10:51.000 010 33417.05 349.62 49996.10 26.96 2015-01-10 19:10:52.000 010 33417.12 349.58 49996.10 26.96 2015-01-10 19:10:53.000 010 33417.06 349.50 49996.10 26.96 2015-01-10 19:10:54.000 010 33417.05 349.49 49996.10 26.96 2015-01-10 19:10:55.000 010 33417.02 349.45 49996.10 26.96 2015-01-10 19:10:56.000 010 33417.06 349.44 49996.10 26.96 2015-01-10 19:10:57.000 010 33417.08 349.52 49996.10 26.96 2015-01-10 19:10:58.000 010 33417.04 349.48 49996.10 26.96 2015-01-10 19:10:59.000 010 33417.01 349.55 49996.10 26.96 2015-01-10 19:11:00.000 010 33417.09 349.46 49996.10 26.96 2015-01-10 19:11:01.000 010 33417.10 349.49 49996.10 26.96 2015-01-10 19:11:02.000 010 33417.09 349.55 49996.10 26.96 2015-01-10 19:11:03.000 010 33417.04 349.48 49996.10 26.96 2015-01-10 19:11:04.000 010 33417.12 349.49 49996.10 26.96 2015-01-10 19:11:05.000 010 33417.03 349.57 49996.10 26.96 2015-01-10 19:11:06.000 010 33417.14 349.60 49996.10 26.96 2015-01-10 19:11:07.000 010 33417.11 349.61 49996.10 26.96 2015-01-10 19:11:08.000 010 33417.16 349.60 49996.10 26.96 2015-01-10 19:11:09.000 010 33417.04 349.54 49996.10 26.96 2015-01-10 19:11:10.000 010 33417.07 349.57 49996.10 26.96 2015-01-10 19:11:11.000 010 33417.16 349.52 49996.10 26.96 2015-01-10 19:11:12.000 010 33417.19 349.50 49996.10 26.96 2015-01-10 19:11:13.000 010 33417.14 349.51 49996.10 26.96 2015-01-10 19:11:14.000 010 33417.19 349.43 49996.10 26.96 2015-01-10 19:11:15.000 010 33417.18 349.40 49996.10 26.96 2015-01-10 19:11:16.000 010 33417.13 349.42 49996.10 26.96 2015-01-10 19:11:17.000 010 33417.17 349.48 49996.10 26.96 2015-01-10 19:11:18.000 010 33417.11 349.43 49996.10 26.96 2015-01-10 19:11:18.000 010 33417.05 349.43 49996.10 26.96 2015-01-10 19:11:20.000 010 33417.18 349.40 49996.10 26.96 2015-01-10 19:11:21.000 010 33417.15 349.39 49996.10 26.96 2015-01-10 19:11:22.000 010 33417.17 349.37 49996.10 26.96 2015-01-10 19:11:23.000 010 33417.25 349.34 49996.10 26.96 2015-01-10 19:11:24.000 010 33417.04 349.32 49996.10 26.96 2015-01-10 19:11:25.000 010 33417.10 349.32 49996.10 26.96 2015-01-10 19:11:26.000 010 33417.13 349.31 49996.10 26.96 2015-01-10 19:11:27.000 010 33417.04 349.29 49996.10 26.96 2015-01-10 19:11:28.000 010 33417.22 349.24 49996.10 26.96 2015-01-10 19:11:29.000 010 33417.08 349.35 49996.10 26.96 2015-01-10 19:11:30.000 010 33417.21 349.35 49996.10 26.96 2015-01-10 19:11:31.000 010 33417.18 349.35 49996.10 26.96 2015-01-10 19:11:31.000 010 33417.19 349.39 49996.10 26.96 2015-01-10 19:11:33.000 010 33417.21 349.40 49996.10 26.96 2015-01-10 19:11:34.000 010 33417.17 349.42 49996.10 26.96 2015-01-10 19:11:35.000 010 33417.19 349.48 49996.10 26.96 2015-01-10 19:11:36.000 010 33417.18 349.49 49996.10 26.96 2015-01-10 19:11:37.000 010 33417.19 349.50 49996.10 26.96 2015-01-10 19:11:38.000 010 33417.24 349.57 49996.10 26.96 2015-01-10 19:11:39.000 010 33417.18 349.62 49996.10 26.96 2015-01-10 19:11:40.000 010 33417.19 349.61 49996.10 26.96 2015-01-10 19:11:41.000 010 33417.14 349.64 49996.10 26.96 2015-01-10 19:11:42.000 010 33417.11 349.62 49996.10 26.96 2015-01-10 19:11:43.000 010 33417.07 349.58 49996.10 26.96 2015-01-10 19:11:44.000 010 33416.98 349.61 49996.10 26.96 2015-01-10 19:11:45.000 010 33417.06 349.59 49996.10 26.96 2015-01-10 19:11:46.000 010 33417.06 349.55 49996.10 26.96 2015-01-10 19:11:47.000 010 33417.17 349.58 49996.10 26.96 2015-01-10 19:11:48.000 010 33417.03 349.65 49996.10 26.96 2015-01-10 19:11:49.000 010 33417.14 349.68 49996.10 26.96 2015-01-10 19:11:50.000 010 33417.09 349.72 49996.10 26.96 2015-01-10 19:11:51.000 010 33417.06 349.74 49996.10 26.96 2015-01-10 19:11:52.000 010 33417.12 349.79 49996.10 26.96 2015-01-10 19:11:53.000 010 33417.06 349.89 49996.10 26.96 2015-01-10 19:11:54.000 010 33417.07 349.89 49996.10 26.96 2015-01-10 19:11:55.000 010 33417.03 349.89 49996.10 26.96 2015-01-10 19:11:56.000 010 33417.08 349.88 49996.10 26.96 2015-01-10 19:11:57.000 010 33417.03 349.89 49996.10 26.96 2015-01-10 19:11:58.000 010 33417.02 349.87 49996.10 26.96 2015-01-10 19:11:59.000 010 33417.12 349.90 49996.10 26.96 2015-01-10 19:12:00.000 010 33417.00 349.92 49996.10 26.96 2015-01-10 19:12:01.000 010 33417.04 349.92 49996.10 26.96 2015-01-10 19:12:02.000 010 33417.00 349.94 49996.10 26.96 2015-01-10 19:12:03.000 010 33417.08 349.90 49996.10 26.96 2015-01-10 19:12:04.000 010 33417.00 349.90 49996.10 26.96 2015-01-10 19:12:05.000 010 33417.00 349.91 49996.10 26.96 2015-01-10 19:12:06.000 010 33417.06 349.99 49996.10 26.96 2015-01-10 19:12:07.000 010 33416.93 350.00 49996.10 26.96 2015-01-10 19:12:08.000 010 33416.99 350.03 49996.10 26.96 2015-01-10 19:12:09.000 010 33417.02 350.12 49996.10 26.96 2015-01-10 19:12:10.000 010 33417.00 350.09 49996.10 26.96 2015-01-10 19:12:11.000 010 33416.84 350.08 49996.10 26.96 2015-01-10 19:12:12.000 010 33416.92 350.08 49996.10 26.96 2015-01-10 19:12:12.000 010 33417.00 350.10 49996.10 26.96 2015-01-10 19:12:14.000 010 33416.94 350.11 49996.10 26.96 2015-01-10 19:12:15.000 010 33416.97 350.11 49996.10 26.96 2015-01-10 19:12:16.000 010 33416.92 350.12 49996.10 26.96 2015-01-10 19:12:17.000 010 33416.98 350.13 49996.10 26.96 2015-01-10 19:12:18.000 010 33416.97 350.18 49996.10 26.96 2015-01-10 19:12:19.000 010 33416.97 350.13 49996.10 26.96 2015-01-10 19:12:20.000 010 33416.95 350.10 49996.10 26.96 2015-01-10 19:12:21.000 010 33416.92 350.08 49996.10 26.96 2015-01-10 19:12:22.000 010 33416.93 350.09 49996.10 26.96 2015-01-10 19:12:23.000 010 33416.97 350.04 49996.10 26.96 2015-01-10 19:12:24.000 010 33416.91 350.05 49996.10 26.96 2015-01-10 19:12:25.000 010 33417.00 350.06 49996.10 26.96 2015-01-10 19:12:25.000 010 33416.96 350.08 49996.10 26.96 2015-01-10 19:12:27.000 010 33416.97 350.11 49996.10 26.96 2015-01-10 19:12:28.000 010 33416.97 350.09 49996.10 26.96 2015-01-10 19:12:29.000 010 33417.03 350.08 49996.10 26.96 2015-01-10 19:12:30.000 010 33417.11 350.02 49996.10 26.96 2015-01-10 19:12:31.000 010 33417.03 350.04 49996.10 26.96 2015-01-10 19:12:32.000 010 33417.08 350.00 49996.10 26.96 2015-01-10 19:12:33.000 010 33417.08 349.97 49996.10 26.96 2015-01-10 19:12:34.000 010 33417.03 349.99 49996.10 26.96 2015-01-10 19:12:35.000 010 33417.11 349.89 49996.10 26.96 2015-01-10 19:12:36.000 010 33417.08 349.78 49996.10 26.96 2015-01-10 19:12:37.000 010 33417.02 349.80 49996.10 26.96 2015-01-10 19:12:38.000 010 33417.02 349.80 49996.10 26.96 2015-01-10 19:12:39.000 010 33417.02 349.74 49996.10 26.96 2015-01-10 19:12:40.000 010 33416.97 349.73 49996.10 26.96 2015-01-10 19:12:41.000 010 33417.00 349.73 49996.10 26.96 2015-01-10 19:12:42.000 010 33416.97 349.69 49996.10 26.96 2015-01-10 19:12:43.000 010 33416.90 349.68 49996.10 26.96 2015-01-10 19:12:44.000 010 33416.95 349.64 49996.10 26.96 2015-01-10 19:12:45.000 010 33417.02 349.64 49996.10 26.96 2015-01-10 19:12:46.000 010 33416.90 349.59 49996.10 26.96 2015-01-10 19:12:47.000 010 33416.86 349.62 49996.10 26.96 2015-01-10 19:12:48.000 010 33416.89 349.57 49996.10 26.96 2015-01-10 19:12:49.000 010 33416.93 349.50 49996.10 26.96 2015-01-10 19:12:50.000 010 33416.93 349.44 49996.10 26.96 2015-01-10 19:12:51.000 010 33416.96 349.49 49996.10 26.96 2015-01-10 19:12:52.000 010 33416.92 349.46 49996.10 26.96 2015-01-10 19:12:53.000 010 33416.92 349.51 49996.10 26.96 2015-01-10 19:12:54.000 010 33417.03 349.59 49996.10 26.96 2015-01-10 19:12:55.000 010 33416.87 349.59 49996.10 26.96 2015-01-10 19:12:56.000 010 33417.03 349.61 49996.10 26.96 2015-01-10 19:12:57.000 010 33416.93 349.60 49996.10 26.96 2015-01-10 19:12:58.000 010 33417.02 349.61 49996.10 26.96 2015-01-10 19:12:59.000 010 33417.02 349.64 49996.10 26.96 2015-01-10 19:13:00.000 010 33416.95 349.71 49996.10 26.96 2015-01-10 19:13:01.000 010 33416.89 349.71 49996.10 26.96 2015-01-10 19:13:02.000 010 33416.96 349.75 49996.10 26.96 2015-01-10 19:13:03.000 010 33416.89 349.75 49996.10 26.96 2015-01-10 19:13:04.000 010 33416.92 349.82 49996.10 26.96 2015-01-10 19:13:05.000 010 33416.99 349.85 49996.10 26.96 2015-01-10 19:13:06.000 010 33416.93 349.85 49996.10 26.96 2015-01-10 19:13:06.000 010 33416.91 349.84 49996.10 26.96 2015-01-10 19:13:08.000 010 33416.96 349.86 49996.10 26.96 2015-01-10 19:13:09.000 010 33416.88 349.86 49996.10 26.96 2015-01-10 19:13:10.000 010 33416.86 349.88 49996.10 26.96 2015-01-10 19:13:11.000 010 33416.97 349.85 49996.10 26.96 2015-01-10 19:13:12.000 010 33416.96 349.92 49996.10 26.96 2015-01-10 19:13:13.000 010 33416.94 349.95 49996.10 26.96 2015-01-10 19:13:14.000 010 33416.97 349.98 49996.10 26.96 2015-01-10 19:13:15.000 010 33417.00 349.99 49996.10 26.96 2015-01-10 19:13:16.000 010 33416.95 349.97 49996.10 26.96 2015-01-10 19:13:17.000 010 33417.09 350.00 49996.10 26.96 2015-01-10 19:13:18.000 010 33417.01 350.00 49996.10 26.96 2015-01-10 19:13:19.000 010 33417.05 350.02 49996.10 26.96 2015-01-10 19:13:19.000 010 33417.06 350.07 49996.10 26.96 2015-01-10 19:13:21.000 010 33417.08 350.03 49996.10 26.96 2015-01-10 19:13:22.000 010 33416.97 350.01 49996.10 26.96 2015-01-10 19:13:23.000 010 33417.03 350.02 49996.10 26.96 2015-01-10 19:13:24.000 010 33417.10 350.02 49996.10 26.96 2015-01-10 19:13:25.000 010 33417.00 350.03 49996.10 26.96 2015-01-10 19:13:26.000 010 33416.95 350.04 49996.10 26.96 2015-01-10 19:13:27.000 010 33416.96 350.09 49996.10 26.96 2015-01-10 19:13:28.000 010 33416.97 350.12 49996.10 26.96 2015-01-10 19:13:29.000 010 33416.95 350.11 49996.10 26.96 2015-01-10 19:13:30.000 010 33416.91 350.12 49996.10 26.96 2015-01-10 19:13:31.000 010 33416.81 350.12 49996.10 26.96 2015-01-10 19:13:32.000 010 33416.93 350.12 49996.10 26.96 2015-01-10 19:13:33.000 010 33416.93 350.12 49996.10 26.96 2015-01-10 19:13:34.000 010 33416.87 350.12 49996.10 26.96 2015-01-10 19:13:35.000 010 33416.84 350.07 49996.10 26.96 2015-01-10 19:13:36.000 010 33416.96 350.09 49996.10 26.96 2015-01-10 19:13:37.000 010 33416.94 350.07 49996.10 26.96 2015-01-10 19:13:38.000 010 33416.97 350.11 49996.10 26.96 2015-01-10 19:13:39.000 010 33416.97 350.11 49996.10 26.96 2015-01-10 19:13:40.000 010 33416.99 350.12 49996.10 26.96 2015-01-10 19:13:41.000 010 33417.00 350.11 49996.10 26.96 2015-01-10 19:13:42.000 010 33417.08 350.03 49996.10 26.96 2015-01-10 19:13:43.000 010 33416.99 350.04 49996.10 26.96 2015-01-10 19:13:44.000 010 33417.05 350.04 49996.10 26.96 2015-01-10 19:13:45.000 010 33416.94 349.94 49996.10 26.96 2015-01-10 19:13:46.000 010 33416.96 349.92 49996.10 26.96 2015-01-10 19:13:47.000 010 33416.96 350.02 49996.10 26.96 2015-01-10 19:13:48.000 010 33417.02 350.01 49996.10 26.96 2015-01-10 19:13:49.000 010 33416.98 350.00 49996.10 26.96 2015-01-10 19:13:50.000 010 33417.00 350.07 49996.10 26.96 2015-01-10 19:13:51.000 010 33417.00 350.11 49996.10 26.96 2015-01-10 19:13:52.000 010 33417.05 350.17 49996.10 26.96 2015-01-10 19:13:53.000 010 33416.91 350.24 49996.10 26.96 2015-01-10 19:13:54.000 010 33417.01 350.38 49996.10 26.96 2015-01-10 19:13:55.000 010 33416.94 350.42 49996.10 26.96 2015-01-10 19:13:56.000 010 33416.94 350.49 49996.10 26.96 2015-01-10 19:13:57.000 010 33417.01 350.62 49996.10 26.96 2015-01-10 19:13:58.000 010 33416.90 350.64 49996.10 26.96 2015-01-10 19:13:59.000 010 33416.93 350.70 49996.10 26.96 2015-01-10 19:14:00.000 010 33416.86 350.69 49996.10 26.96 2015-01-10 19:14:00.000 010 33416.83 350.71 49996.10 26.96 2015-01-10 19:14:02.000 010 33416.87 350.79 49996.10 26.96 2015-01-10 19:14:03.000 010 33416.88 350.81 49996.10 26.96 2015-01-10 19:14:04.000 010 33416.78 350.85 49996.10 26.96 2015-01-10 19:14:05.000 010 33416.99 350.95 49996.10 26.96 2015-01-10 19:14:06.000 010 33416.87 351.11 49996.10 26.96 2015-01-10 19:14:07.000 010 33416.87 351.12 49996.10 26.96 2015-01-10 19:14:08.000 010 33416.82 351.30 49996.10 26.96 2015-01-10 19:14:09.000 010 33416.84 351.42 49996.10 26.96 2015-01-10 19:14:10.000 010 33416.87 351.47 49996.10 26.96 2015-01-10 19:14:11.000 010 33416.85 351.59 49996.10 26.96 2015-01-10 19:14:12.000 010 33416.92 351.62 49996.10 26.96 2015-01-10 19:14:13.000 010 33416.89 351.63 49996.10 26.96 2015-01-10 19:14:13.000 010 33416.86 351.75 49996.10 26.96 2015-01-10 19:14:15.000 010 33416.96 351.83 49996.10 26.96 2015-01-10 19:14:16.000 010 33416.96 351.81 49996.10 26.96 2015-01-10 19:14:17.000 010 33416.96 351.95 49996.10 26.96 2015-01-10 19:14:18.000 010 33416.83 352.10 49996.10 26.96 2015-01-10 19:14:19.000 010 33416.87 352.13 49996.10 26.96 2015-01-10 19:14:20.000 010 33416.97 352.11 49996.10 26.96 2015-01-10 19:14:21.000 010 33416.99 352.27 49996.10 26.96 2015-01-10 19:14:22.000 010 33416.84 352.33 49996.10 26.96 2015-01-10 19:14:23.000 010 33416.94 352.44 49996.10 26.96 2015-01-10 19:14:24.000 010 33416.99 352.55 49996.10 26.96 2015-01-10 19:14:25.000 010 33416.93 352.60 49996.10 26.96 2015-01-10 19:14:26.000 010 33416.95 352.73 49996.10 26.96 2015-01-10 19:14:27.000 010 33416.98 352.79 49996.10 26.96 2015-01-10 19:14:28.000 010 33417.02 352.87 49996.10 26.96 2015-01-10 19:14:29.000 010 33416.93 353.04 49996.10 26.96 2015-01-10 19:14:30.000 010 33416.94 353.16 49996.10 26.96 2015-01-10 19:14:31.000 010 33416.91 353.17 49996.10 26.96 2015-01-10 19:14:32.000 010 33416.92 353.24 49996.10 26.96 2015-01-10 19:14:33.000 010 33416.85 353.33 49996.10 26.96 2015-01-10 19:14:34.000 010 33416.83 353.33 49996.10 26.96 2015-01-10 19:14:35.000 010 33416.72 353.54 49996.10 26.96 2015-01-10 19:14:36.000 010 33416.83 353.65 49996.10 26.96 2015-01-10 19:14:37.000 010 33416.75 353.67 49996.10 26.96 2015-01-10 19:14:38.000 010 33416.74 353.70 49996.10 26.96 2015-01-10 19:14:39.000 010 33416.70 353.75 49996.10 26.96 2015-01-10 19:14:40.000 010 33416.68 353.82 49996.10 26.96 2015-01-10 19:14:41.000 010 33416.67 353.87 49996.10 26.96 2015-01-10 19:14:42.000 010 33416.76 353.93 49996.10 26.96 2015-01-10 19:14:43.000 010 33416.65 353.94 49996.10 26.96 2015-01-10 19:14:44.000 010 33416.77 353.97 49996.10 26.96 2015-01-10 19:14:45.000 010 33416.80 353.98 49996.10 26.96 2015-01-10 19:14:46.000 010 33416.75 353.98 49996.10 26.96 2015-01-10 19:14:47.000 010 33416.75 354.05 49996.10 26.96 2015-01-10 19:14:48.000 010 33416.91 354.09 49996.10 26.96 2015-01-10 19:14:49.000 010 33416.75 354.10 49996.10 26.96 2015-01-10 19:14:50.000 010 33416.79 354.21 49996.10 26.96 2015-01-10 19:14:51.000 010 33416.83 354.30 49996.10 26.96 2015-01-10 19:14:52.000 010 33416.93 354.32 49996.10 26.96 2015-01-10 19:14:53.000 010 33416.83 354.46 49996.10 26.96 2015-01-10 19:14:54.000 010 33416.82 354.52 49996.10 26.96 2015-01-10 19:14:54.000 010 33416.80 354.55 49996.10 26.96 2015-01-10 19:14:56.000 010 33416.90 354.61 49996.10 26.96 2015-01-10 19:14:57.000 010 33416.92 354.69 49996.10 26.96 2015-01-10 19:14:58.000 010 33416.89 354.73 49996.10 26.96 2015-01-10 19:14:59.000 010 33416.90 354.75 49996.10 26.96 2015-01-10 19:15:00.000 010 33416.93 354.85 49996.10 26.96 2015-01-10 19:15:01.000 010 33416.87 354.87 49996.10 26.96 2015-01-10 19:15:02.000 010 33416.91 354.98 49996.10 26.96 2015-01-10 19:15:03.000 010 33416.95 355.03 49996.10 26.96 2015-01-10 19:15:04.000 010 33416.83 354.99 49996.10 26.96 2015-01-10 19:15:05.000 010 33417.01 355.07 49996.10 26.96 2015-01-10 19:15:06.000 010 33416.86 355.15 49996.10 26.96 2015-01-10 19:15:07.000 010 33416.88 355.12 49996.10 26.96 2015-01-10 19:15:07.000 010 33416.94 355.19 49996.10 26.96 2015-01-10 19:15:09.000 010 33416.96 355.21 49996.10 26.96 2015-01-10 19:15:10.000 010 33416.85 355.25 49996.10 26.96 2015-01-10 19:15:11.000 010 33416.92 355.28 49996.10 26.96 2015-01-10 19:15:12.000 010 33416.99 355.31 49996.10 26.96 2015-01-10 19:15:13.000 010 33416.94 355.29 49996.10 26.96 2015-01-10 19:15:14.000 010 33416.92 355.37 49996.10 26.96 2015-01-10 19:15:15.000 010 33416.83 355.34 49996.10 26.96 2015-01-10 19:15:16.000 010 33416.88 355.33 49996.10 26.96 2015-01-10 19:15:17.000 010 33416.92 355.39 49996.10 26.96 2015-01-10 19:15:18.000 010 33416.97 355.38 49996.10 26.96 2015-01-10 19:15:19.000 010 33416.88 355.41 49996.10 26.96 2015-01-10 19:15:20.000 010 33416.99 355.43 49996.10 26.96 2015-01-10 19:15:21.000 010 33416.97 355.46 49996.10 26.96 2015-01-10 19:15:22.000 010 33416.95 355.45 49996.10 26.96 2015-01-10 19:15:23.000 010 33416.97 355.52 49996.10 26.96 2015-01-10 19:15:24.000 010 33417.00 355.53 49996.10 26.96 2015-01-10 19:15:25.000 010 33417.01 355.54 49996.10 26.96 2015-01-10 19:15:26.000 010 33416.94 355.54 49996.10 26.96 2015-01-10 19:15:27.000 010 33416.99 355.56 49996.10 26.96 2015-01-10 19:15:28.000 010 33416.94 355.60 49996.10 26.96 2015-01-10 19:15:29.000 010 33417.05 355.55 49996.10 26.96 2015-01-10 19:15:30.000 010 33416.94 355.55 49996.10 26.96 2015-01-10 19:15:31.000 010 33416.93 355.57 49996.10 26.96 2015-01-10 19:15:32.000 010 33416.97 355.59 49996.10 26.96 2015-01-10 19:15:33.000 010 33416.94 355.59 49996.10 26.96 2015-01-10 19:15:34.000 010 33416.88 355.58 49996.10 26.96 2015-01-10 19:15:35.000 010 33416.99 355.61 49996.10 26.96 2015-01-10 19:15:36.000 010 33416.99 355.68 49996.10 26.96 2015-01-10 19:15:37.000 010 33417.01 355.69 49996.10 26.96 2015-01-10 19:15:38.000 010 33416.93 355.73 49996.10 26.96 2015-01-10 19:15:39.000 010 33417.04 355.77 49996.10 26.96 2015-01-10 19:15:40.000 010 33416.90 355.77 49996.10 26.96 2015-01-10 19:15:41.000 010 33417.03 355.79 49996.10 26.96 2015-01-10 19:15:42.000 010 33416.84 355.78 49996.10 26.96 2015-01-10 19:15:43.000 010 33417.05 355.77 49996.10 26.96 2015-01-10 19:15:44.000 010 33417.01 355.89 49996.10 26.96 2015-01-10 19:15:45.000 010 33416.97 355.88 49996.10 26.96 2015-01-10 19:15:46.000 010 33417.01 355.93 49996.10 26.96 2015-01-10 19:15:47.000 010 33417.05 355.97 49996.10 26.96 2015-01-10 19:15:48.000 010 33416.98 355.93 49996.10 26.96 2015-01-10 19:15:48.000 010 33417.05 355.99 49996.10 26.96 2015-01-10 19:15:50.000 010 33416.99 356.01 49996.10 26.96 2015-01-10 19:15:51.000 010 33417.00 356.02 49996.10 26.96 2015-01-10 19:15:52.000 010 33416.97 356.06 49996.10 26.96 2015-01-10 19:15:53.000 010 33417.04 356.10 49996.10 26.96 2015-01-10 19:15:54.000 010 33417.06 356.15 49996.10 26.96 2015-01-10 19:15:55.000 010 33417.04 356.16 49996.10 26.96 2015-01-10 19:15:56.000 010 33417.06 356.21 49996.10 26.96 2015-01-10 19:15:57.000 010 33417.06 356.23 49996.10 26.96 2015-01-10 19:15:58.000 010 33417.03 356.22 49996.10 26.96 2015-01-10 19:15:59.000 010 33417.06 356.24 49996.10 26.96 2015-01-10 19:16:00.000 010 33417.15 356.29 49996.10 26.96 2015-01-10 19:16:01.000 010 33417.00 356.30 49996.10 26.96 2015-01-10 19:16:01.000 010 33417.03 356.37 49996.10 26.96 2015-01-10 19:16:03.000 010 33417.16 356.36 49996.10 26.96 2015-01-10 19:16:04.000 010 33417.12 356.41 49996.10 26.96 2015-01-10 19:16:05.000 010 33417.17 356.43 49996.10 26.96 2015-01-10 19:16:06.000 010 33417.09 356.46 49996.10 26.96 2015-01-10 19:16:07.000 010 33417.11 356.46 49996.10 26.96 2015-01-10 19:16:08.000 010 33417.11 356.50 49996.10 26.96 2015-01-10 19:16:09.000 010 33417.07 356.55 49996.10 26.96 2015-01-10 19:16:10.000 010 33417.12 356.58 49996.10 26.96 2015-01-10 19:16:11.000 010 33417.06 356.60 49996.10 26.96 2015-01-10 19:16:12.000 010 33417.12 356.60 49996.10 26.96 2015-01-10 19:16:13.000 010 33417.09 356.58 49996.10 26.96 2015-01-10 19:16:14.000 010 33417.08 356.65 49996.10 26.96 2015-01-10 19:16:15.000 010 33417.07 356.71 49996.10 26.96 2015-01-10 19:16:16.000 010 33417.03 356.66 49996.10 26.96 2015-01-10 19:16:17.000 010 33417.07 356.66 49996.10 26.96 2015-01-10 19:16:18.000 010 33417.09 356.71 49996.10 26.96 2015-01-10 19:16:19.000 010 33417.04 356.70 49996.10 26.96 2015-01-10 19:16:20.000 010 33417.05 356.72 49996.10 26.96 2015-01-10 19:16:21.000 010 33417.03 356.79 49996.10 26.96 2015-01-10 19:16:22.000 010 33417.12 356.80 49996.10 26.96 2015-01-10 19:16:23.000 010 33417.05 356.82 49996.10 26.96 2015-01-10 19:16:24.000 010 33417.17 356.87 49996.10 26.96 2015-01-10 19:16:25.000 010 33417.06 356.83 49996.10 26.96 2015-01-10 19:16:26.000 010 33417.12 356.85 49996.10 26.96 2015-01-10 19:16:27.000 010 33417.08 356.89 49996.10 26.96 2015-01-10 19:16:28.000 010 33417.12 356.91 49996.10 26.96 2015-01-10 19:16:29.000 010 33417.19 356.94 49996.10 26.96 2015-01-10 19:16:30.000 010 33417.18 356.99 49996.10 26.96 2015-01-10 19:16:31.000 010 33417.15 356.99 49996.10 26.96 2015-01-10 19:16:32.000 010 33417.17 356.96 49996.10 26.96 2015-01-10 19:16:33.000 010 33417.23 357.03 49996.10 26.96 2015-01-10 19:16:34.000 010 33417.18 357.04 49996.10 26.96 2015-01-10 19:16:35.000 010 33417.19 357.08 49996.10 26.96 2015-01-10 19:16:36.000 010 33417.21 357.17 49996.10 26.96 2015-01-10 19:16:37.000 010 33417.19 357.18 49996.10 26.96 2015-01-10 19:16:38.000 010 33417.20 357.30 49996.10 26.96 2015-01-10 19:16:39.000 010 33417.28 357.34 49996.10 26.96 2015-01-10 19:16:40.000 010 33417.27 357.36 49996.10 26.96 2015-01-10 19:16:41.000 010 33417.20 357.38 49996.10 26.96 2015-01-10 19:16:42.000 010 33417.29 357.41 49996.10 26.96 2015-01-10 19:16:42.000 010 33417.26 357.41 49996.10 26.96 2015-01-10 19:16:44.000 010 33417.29 357.38 49996.10 26.96 2015-01-10 19:16:45.000 010 33417.33 357.48 49996.10 26.96 2015-01-10 19:16:46.000 010 33417.24 357.47 49996.10 26.96 2015-01-10 19:16:47.000 010 33417.22 357.51 49996.10 26.96 2015-01-10 19:16:48.000 010 33417.34 357.56 49996.10 26.96 2015-01-10 19:16:49.000 010 33417.36 357.56 49996.10 26.96 2015-01-10 19:16:50.000 010 33417.33 357.57 49996.10 26.96 2015-01-10 19:16:51.000 010 33417.33 357.67 49996.10 26.96 2015-01-10 19:16:52.000 010 33417.36 357.63 49996.10 26.96 2015-01-10 19:16:53.000 010 33417.26 357.69 49996.10 26.96 2015-01-10 19:16:54.000 010 33417.29 357.70 49996.10 26.96 2015-01-10 19:16:55.000 010 33417.33 357.73 49996.10 26.96 2015-01-10 19:16:55.000 010 33417.26 357.73 49996.10 26.96 2015-01-10 19:16:57.000 010 33417.36 357.77 49996.10 26.96 2015-01-10 19:16:58.000 010 33417.21 357.79 49996.10 26.96 2015-01-10 19:16:59.000 010 33417.36 357.83 49996.10 26.96 2015-01-10 19:17:00.000 010 33417.30 357.83 49996.10 26.96 2015-01-10 19:17:01.000 010 33417.31 357.84 49996.10 26.96 2015-01-10 19:17:02.000 010 33417.34 357.86 49996.10 26.96 2015-01-10 19:17:03.000 010 33417.31 357.87 49996.10 26.96 2015-01-10 19:17:04.000 010 33417.38 357.86 49996.10 26.96 2015-01-10 19:17:05.000 010 33417.30 357.83 49996.10 26.96 2015-01-10 19:17:06.000 010 33417.29 357.80 49996.10 26.96 2015-01-10 19:17:07.000 010 33417.29 357.81 49996.10 26.96 2015-01-10 19:17:08.000 010 33417.37 357.81 49996.10 26.96 2015-01-10 19:17:09.000 010 33417.31 357.79 49996.10 26.96 2015-01-10 19:17:10.000 010 33417.32 357.79 49996.10 26.96 2015-01-10 19:17:11.000 010 33417.42 357.89 49996.10 26.96 2015-01-10 19:17:12.000 010 33417.36 357.84 49996.10 26.96 2015-01-10 19:17:13.000 010 33417.34 357.88 49996.10 26.96 2015-01-10 19:17:14.000 010 33417.40 357.85 49996.10 26.96 2015-01-10 19:17:15.000 010 33417.43 357.87 49996.10 26.96 2015-01-10 19:17:16.000 010 33417.34 357.88 49996.10 26.96 2015-01-10 19:17:17.000 010 33417.45 357.84 49996.10 26.96 2015-01-10 19:17:18.000 010 33417.29 357.88 49996.10 26.96 2015-01-10 19:17:19.000 010 33417.37 357.88 49996.10 26.96 2015-01-10 19:17:20.000 010 33417.41 357.90 49996.10 26.96 2015-01-10 19:17:21.000 010 33417.50 357.86 49996.10 26.96 2015-01-10 19:17:22.000 010 33417.46 357.85 49996.10 26.96 2015-01-10 19:17:23.000 010 33417.51 357.88 49996.10 26.96 2015-01-10 19:17:24.000 010 33417.40 357.89 49996.10 26.96 2015-01-10 19:17:25.000 010 33417.47 357.86 49996.10 26.96 2015-01-10 19:17:26.000 010 33417.56 357.87 49996.10 26.96 2015-01-10 19:17:27.000 010 33417.55 357.89 49996.10 26.96 2015-01-10 19:17:28.000 010 33417.51 357.91 49996.10 26.96 2015-01-10 19:17:29.000 010 33417.51 357.94 49996.10 26.96 2015-01-10 19:17:30.000 010 33417.64 357.98 49996.10 26.96 2015-01-10 19:17:31.000 010 33417.55 357.96 49996.10 26.96 2015-01-10 19:17:32.000 010 33417.52 357.92 49996.10 26.96 2015-01-10 19:17:33.000 010 33417.49 357.97 49996.10 26.96 2015-01-10 19:17:34.000 010 33417.51 357.95 49996.10 26.96 2015-01-10 19:17:35.000 010 33417.47 358.03 49996.10 26.96 2015-01-10 19:17:36.000 010 33417.53 358.04 49996.10 26.96 2015-01-10 19:17:36.000 010 33417.54 358.06 49996.10 26.96 2015-01-10 19:17:38.000 010 33417.50 358.05 49996.10 26.96 2015-01-10 19:17:39.000 010 33417.58 357.99 49996.10 26.96 2015-01-10 19:17:40.000 010 33417.58 358.00 49996.10 26.96 2015-01-10 19:17:41.000 010 33417.46 358.00 49996.10 26.96 2015-01-10 19:17:42.000 010 33417.56 357.99 49996.10 26.96 2015-01-10 19:17:43.000 010 33417.55 357.98 49996.10 26.96 2015-01-10 19:17:44.000 010 33417.48 357.95 49996.10 26.96 2015-01-10 19:17:45.000 010 33417.64 357.98 49996.10 26.96 2015-01-10 19:17:46.000 010 33417.73 357.91 49996.10 26.96 2015-01-10 19:17:47.000 010 33417.54 357.89 49996.10 26.96 2015-01-10 19:17:48.000 010 33417.73 357.90 49996.10 26.96 2015-01-10 19:17:49.000 010 33417.64 357.87 49996.10 26.96 2015-01-10 19:17:49.000 010 33417.58 357.86 49996.10 26.96 2015-01-10 19:17:51.000 010 33417.64 357.81 49996.10 26.96 2015-01-10 19:17:52.000 010 33417.73 357.80 49996.10 26.96 2015-01-10 19:17:53.000 010 33417.62 357.76 49996.10 26.96 2015-01-10 19:17:54.000 010 33417.65 357.77 49996.10 26.96 2015-01-10 19:17:55.000 010 33417.61 357.75 49996.10 26.96 2015-01-10 19:17:56.000 010 33417.67 357.74 49996.10 26.96 2015-01-10 19:17:57.000 010 33417.61 357.58 49996.10 26.96 2015-01-10 19:17:58.000 010 33417.71 357.55 49996.10 26.96 2015-01-10 19:17:59.000 010 33417.61 357.50 49996.10 26.96 2015-01-10 19:18:00.000 010 33417.58 357.44 49996.10 26.96 2015-01-10 19:18:01.000 010 33417.61 357.38 49996.10 26.96 2015-01-10 19:18:02.000 010 33417.60 357.42 49996.10 26.96 2015-01-10 19:18:03.000 010 33417.61 357.44 49996.10 26.96 2015-01-10 19:18:04.000 010 33417.59 357.42 49996.10 26.96 2015-01-10 19:18:05.000 010 33417.59 357.45 49996.10 26.96 2015-01-10 19:18:06.000 010 33417.62 357.44 49996.10 26.96 2015-01-10 19:18:07.000 010 33417.61 357.47 49996.10 26.96 2015-01-10 19:18:08.000 010 33417.54 357.50 49996.10 26.96 2015-01-10 19:18:09.000 010 33417.56 357.57 49996.10 26.96 2015-01-10 19:18:10.000 010 33417.55 357.55 49996.10 26.96 2015-01-10 19:18:11.000 010 33417.46 357.60 49996.10 26.96 2015-01-10 19:18:12.000 010 33417.52 357.60 49996.10 26.96 2015-01-10 19:18:13.000 010 33417.61 357.57 49996.10 26.96 2015-01-10 19:18:14.000 010 33417.61 357.53 49996.10 26.96 2015-01-10 19:18:15.000 010 33417.60 357.55 49996.10 26.96 2015-01-10 19:18:16.000 010 33417.72 357.52 49996.10 26.96 2015-01-10 19:18:17.000 010 33417.61 357.56 49996.10 26.96 2015-01-10 19:18:18.000 010 33417.80 357.53 49996.10 26.96 2015-01-10 19:18:19.000 010 33417.70 357.50 49996.10 26.96 2015-01-10 19:18:20.000 010 33417.68 357.52 49996.10 26.96 2015-01-10 19:18:21.000 010 33417.69 357.54 49996.10 26.96 2015-01-10 19:18:22.000 010 33417.77 357.51 49996.10 26.96 2015-01-10 19:18:23.000 010 33417.82 357.53 49996.10 26.96 2015-01-10 19:18:24.000 010 33417.74 357.49 49996.10 26.96 2015-01-10 19:18:25.000 010 33417.87 357.47 49996.10 26.96 2015-01-10 19:18:26.000 010 33417.83 357.50 49996.10 26.96 2015-01-10 19:18:27.000 010 33417.83 357.46 49996.10 26.96 2015-01-10 19:18:28.000 010 33417.84 357.46 49996.10 26.96 2015-01-10 19:18:29.000 010 33417.95 357.48 49996.10 26.96 2015-01-10 19:18:30.000 010 33417.84 357.54 49996.10 26.96 2015-01-10 19:18:30.000 010 33417.86 357.55 49996.10 26.96 2015-01-10 19:18:32.000 010 33417.94 357.54 49996.10 26.96 2015-01-10 19:18:33.000 010 33417.94 357.57 49996.10 26.96 2015-01-10 19:18:34.000 010 33417.85 357.58 49996.10 26.96 2015-01-10 19:18:35.000 010 33417.85 357.53 49996.10 26.96 2015-01-10 19:18:36.000 010 33417.90 357.54 49996.10 26.96 2015-01-10 19:18:37.000 010 33417.83 357.51 49996.10 26.96 2015-01-10 19:18:38.000 010 33417.82 357.54 49996.10 26.96 2015-01-10 19:18:39.000 010 33417.92 357.50 49996.10 26.96 2015-01-10 19:18:40.000 010 33417.67 357.58 49996.10 26.96 2015-01-10 19:18:41.000 010 33417.99 357.63 49996.10 26.97 2015-01-10 19:18:42.000 010 33417.77 357.66 49996.10 26.97 2015-01-10 19:18:43.000 010 33417.73 357.68 49996.10 26.96 2015-01-10 19:18:43.000 010 33417.86 357.68 49996.10 26.97 2015-01-10 19:18:45.000 010 33417.85 357.64 49996.10 26.96 2015-01-10 19:18:46.000 010 33417.94 357.61 49996.10 26.96 2015-01-10 19:18:47.000 010 33417.86 357.63 49996.10 26.96 2015-01-10 19:18:48.000 010 33417.88 357.70 49996.10 26.96 2015-01-10 19:18:49.000 010 33417.87 357.67 49996.10 26.97 2015-01-10 19:18:50.000 010 33417.98 357.69 49996.10 26.97 2015-01-10 19:18:51.000 010 33417.95 357.64 49996.10 26.97 2015-01-10 19:18:52.000 010 33417.87 357.60 49996.10 26.96 2015-01-10 19:18:53.000 010 33417.96 357.59 49996.10 26.97 2015-01-10 19:18:54.000 010 33417.92 357.57 49996.10 26.97 2015-01-10 19:18:55.000 010 33418.00 357.55 49996.10 26.97 2015-01-10 19:18:56.000 010 33418.04 357.51 49996.10 26.97 2015-01-10 19:18:57.000 010 33417.98 357.54 49996.10 26.97 2015-01-10 19:18:58.000 010 33417.97 357.48 49996.10 26.97 2015-01-10 19:18:59.000 010 33417.98 357.48 49996.10 26.97 2015-01-10 19:19:00.000 010 33417.92 357.40 49996.10 26.97 2015-01-10 19:19:01.000 010 33417.90 357.34 49996.10 26.97 2015-01-10 19:19:02.000 010 33417.93 357.32 49996.10 26.97 2015-01-10 19:19:03.000 010 33417.97 357.19 49996.10 26.97 2015-01-10 19:19:04.000 010 33417.96 357.19 49996.10 26.97 2015-01-10 19:19:05.000 010 33417.96 357.14 49996.10 26.97 2015-01-10 19:19:06.000 010 33418.02 357.21 49996.10 26.97 2015-01-10 19:19:07.000 010 33417.92 357.20 49996.10 26.97 2015-01-10 19:19:08.000 010 33418.00 357.19 49996.10 26.97 2015-01-10 19:19:09.000 010 33418.01 357.18 49996.10 26.97 2015-01-10 19:19:10.000 010 33418.02 357.26 49996.10 26.97 2015-01-10 19:19:11.000 010 33418.03 357.22 49996.10 26.97 2015-01-10 19:19:12.000 010 33418.02 357.21 49996.10 26.97 2015-01-10 19:19:13.000 010 33418.11 357.22 49996.10 26.97 2015-01-10 19:19:14.000 010 33418.11 357.22 49996.10 26.97 2015-01-10 19:19:15.000 010 33418.10 357.19 49996.10 26.97 2015-01-10 19:19:16.000 010 33418.10 357.20 49996.10 26.97 2015-01-10 19:19:17.000 010 33418.06 357.24 49996.10 26.97 2015-01-10 19:19:18.000 010 33418.07 357.25 49996.10 26.97 2015-01-10 19:19:19.000 010 33418.09 357.27 49996.10 26.97 2015-01-10 19:19:20.000 010 33418.07 357.26 49996.10 26.97 2015-01-10 19:19:21.000 010 33418.14 357.29 49996.10 26.97 2015-01-10 19:19:22.000 010 33418.04 357.33 49996.10 26.97 2015-01-10 19:19:23.000 010 33418.15 357.39 49996.10 26.97 2015-01-10 19:19:24.000 010 33418.08 357.39 49996.10 26.97 2015-01-10 19:19:24.000 010 33418.05 357.42 49996.10 26.97 2015-01-10 19:19:26.000 010 33418.02 357.48 49996.10 26.97 2015-01-10 19:19:27.000 010 33418.12 357.50 49996.10 26.97 2015-01-10 19:19:28.000 010 33418.08 357.56 49996.10 26.97 2015-01-10 19:19:29.000 010 33418.17 357.59 49996.10 26.97 2015-01-10 19:19:30.000 010 33418.22 357.66 49996.10 26.97 2015-01-10 19:19:31.000 010 33418.14 357.62 49996.10 26.97 2015-01-10 19:19:32.000 010 33418.22 357.76 49996.10 26.97 2015-01-10 19:19:33.000 010 33418.20 357.91 49996.10 26.97 2015-01-10 19:19:34.000 010 33418.21 357.90 49996.10 26.97 2015-01-10 19:19:35.000 010 33418.09 358.01 49996.10 26.97 2015-01-10 19:19:36.000 010 33418.30 358.10 49996.10 26.97 2015-01-10 19:19:37.000 010 33418.19 358.12 49996.10 26.97 2015-01-10 19:19:37.000 010 33418.18 358.14 49996.10 26.97 2015-01-10 19:19:39.000 010 33418.22 358.18 49996.10 26.97 2015-01-10 19:19:40.000 010 33418.15 358.19 49996.10 26.97 2015-01-10 19:19:41.000 010 33418.21 358.27 49996.10 26.97 2015-01-10 19:19:42.000 010 33418.26 358.27 49996.10 26.97 2015-01-10 19:19:43.000 010 33418.24 358.28 49996.10 26.97 2015-01-10 19:19:44.000 010 33418.27 358.41 49996.10 26.97 2015-01-10 19:19:45.000 010 33418.21 358.48 49996.10 26.97 2015-01-10 19:19:46.000 010 33418.15 358.48 49996.10 26.97 2015-01-10 19:19:47.000 010 33418.20 358.59 49996.10 26.97 2015-01-10 19:19:48.000 010 33418.29 358.69 49996.10 26.97 2015-01-10 19:19:49.000 010 33418.26 358.73 49996.10 26.97 2015-01-10 19:19:50.000 010 33418.30 358.84 49996.10 26.97 2015-01-10 19:19:51.000 010 33418.24 358.94 49996.10 26.97 2015-01-10 19:19:52.000 010 33418.26 359.05 49996.10 26.97 2015-01-10 19:19:53.000 010 33418.23 359.13 49996.10 26.97 2015-01-10 19:19:54.000 010 33418.38 359.21 49996.10 26.97 2015-01-10 19:19:55.000 010 33418.39 359.17 49996.10 26.97 2015-01-10 19:19:56.000 010 33418.38 359.24 49996.10 26.97 2015-01-10 19:19:57.000 010 33418.44 359.25 49996.10 26.97 2015-01-10 19:19:58.000 010 33418.39 359.27 49996.10 26.97 2015-01-10 19:19:59.000 010 33418.41 359.35 49996.10 26.97 2015-01-10 19:20:00.000 010 33418.40 359.43 49996.10 26.97 2015-01-10 19:20:01.000 010 33418.45 359.45 49996.10 26.97 2015-01-10 19:20:02.000 010 33418.51 359.45 49996.10 26.97 2015-01-10 19:20:03.000 010 33418.52 359.51 49996.10 26.97 2015-01-10 19:20:04.000 010 33418.48 359.52 49996.10 26.97 2015-01-10 19:20:05.000 010 33418.51 359.61 49996.10 26.97 2015-01-10 19:20:06.000 010 33418.52 359.74 49996.10 26.97 2015-01-10 19:20:07.000 010 33418.54 359.77 49996.10 26.97 2015-01-10 19:20:08.000 010 33418.55 359.83 49996.10 26.97 2015-01-10 19:20:09.000 010 33418.49 359.87 49996.10 26.97 2015-01-10 19:20:10.000 010 33418.53 359.90 49996.10 26.97 2015-01-10 19:20:11.000 010 33418.48 360.00 49996.10 26.97 2015-01-10 19:20:12.000 010 33418.55 360.04 49996.10 26.97 2015-01-10 19:20:13.000 010 33418.42 360.11 49996.10 26.97 2015-01-10 19:20:14.000 010 33418.52 360.10 49996.10 26.97 2015-01-10 19:20:15.000 010 33418.42 360.08 49996.10 26.97 2015-01-10 19:20:16.000 010 33418.38 360.10 49996.10 26.97 2015-01-10 19:20:17.000 010 33418.51 360.14 49996.10 26.97 2015-01-10 19:20:18.000 010 33418.46 360.17 49996.10 26.97 2015-01-10 19:20:18.000 010 33418.39 360.12 49996.10 26.97 2015-01-10 19:20:20.000 010 33418.51 360.10 49996.10 26.97 2015-01-10 19:20:21.000 010 33418.46 360.06 49996.10 26.97 2015-01-10 19:20:22.000 010 33418.41 360.17 49996.10 26.97 2015-01-10 19:20:23.000 010 33418.52 360.22 49996.10 26.97 2015-01-10 19:20:24.000 010 33418.48 360.17 49996.10 26.97 2015-01-10 19:20:25.000 010 33418.51 360.21 49996.10 26.97 2015-01-10 19:20:26.000 010 33418.54 360.08 49996.10 26.97 2015-01-10 19:20:27.000 010 33418.52 360.15 49996.10 26.97 2015-01-10 19:20:28.000 010 33418.52 360.15 49996.10 26.97 2015-01-10 19:20:29.000 010 33418.52 360.20 49996.10 26.97 2015-01-10 19:20:30.000 010 33418.54 360.34 49996.10 26.97 2015-01-10 19:20:31.000 010 33418.48 360.39 49996.10 26.97 2015-01-10 19:20:31.000 010 33418.52 360.55 49996.10 26.97 2015-01-10 19:20:33.000 010 33418.53 360.70 49996.10 26.97 2015-01-10 19:20:34.000 010 33418.47 360.78 49996.10 26.97 2015-01-10 19:20:35.000 010 33418.64 360.90 49996.10 26.97 2015-01-10 19:20:36.000 010 33418.56 361.05 49996.10 26.97 2015-01-10 19:20:37.000 010 33418.51 361.10 49996.10 26.97 2015-01-10 19:20:38.000 010 33418.50 361.24 49996.10 26.97 2015-01-10 19:20:39.000 010 33418.48 361.33 49996.10 26.97 2015-01-10 19:20:40.000 010 33418.59 361.43 49996.10 26.97 2015-01-10 19:20:41.000 010 33418.53 361.56 49996.10 26.97 2015-01-10 19:20:42.000 010 33418.57 361.63 49996.10 26.97 2015-01-10 19:20:43.000 010 33418.59 361.72 49996.10 26.97 2015-01-10 19:20:44.000 010 33418.63 361.90 49996.10 26.97 2015-01-10 19:20:45.000 010 33418.58 361.98 49996.10 26.97 2015-01-10 19:20:46.000 010 33418.61 362.00 49996.10 26.97 2015-01-10 19:20:47.000 010 33418.66 362.05 49996.10 26.97 2015-01-10 19:20:48.000 010 33418.55 362.22 49996.10 26.97 2015-01-10 19:20:49.000 010 33418.56 362.25 49996.10 26.97 2015-01-10 19:20:50.000 010 33418.62 362.41 49996.10 26.97 2015-01-10 19:20:51.000 010 33418.55 362.48 49996.10 26.97 2015-01-10 19:20:52.000 010 33418.65 362.49 49996.10 26.97 2015-01-10 19:20:53.000 010 33418.55 362.49 49996.10 26.97 2015-01-10 19:20:54.000 010 33418.62 362.51 49996.10 26.97 2015-01-10 19:20:55.000 010 33418.55 362.53 49996.10 26.97 2015-01-10 19:20:56.000 010 33418.64 362.69 49996.10 26.97 2015-01-10 19:20:57.000 010 33418.60 362.74 49996.10 26.97 2015-01-10 19:20:58.000 010 33418.60 362.77 49996.10 26.97 2015-01-10 19:20:59.000 010 33418.64 362.82 49996.10 26.97 2015-01-10 19:21:00.000 010 33418.68 362.86 49996.10 26.97 2015-01-10 19:21:01.000 010 33418.67 362.88 49996.10 26.97 2015-01-10 19:21:02.000 010 33418.71 363.00 49996.10 26.97 2015-01-10 19:21:03.000 010 33418.75 363.10 49996.10 26.97 2015-01-10 19:21:04.000 010 33418.74 363.09 49996.10 26.97 2015-01-10 19:21:05.000 010 33418.73 363.18 49996.10 26.97 2015-01-10 19:21:06.000 010 33418.63 363.30 49996.10 26.97 2015-01-10 19:21:07.000 010 33418.76 363.34 49996.10 26.97 2015-01-10 19:21:08.000 010 33418.81 363.39 49996.10 26.97 2015-01-10 19:21:09.000 010 33418.74 363.43 49996.10 26.97 2015-01-10 19:21:10.000 010 33418.67 363.51 49996.10 26.97 2015-01-10 19:21:11.000 010 33418.83 363.63 49996.10 26.97 2015-01-10 19:21:12.000 010 33418.70 363.73 49996.10 26.97 2015-01-10 19:21:12.000 010 33418.77 363.77 49996.10 26.97 2015-01-10 19:21:14.000 010 33418.81 363.86 49996.10 26.97 2015-01-10 19:21:15.000 010 33418.89 363.92 49996.10 26.97 2015-01-10 19:21:16.000 010 33418.87 363.91 49996.10 26.97 2015-01-10 19:21:17.000 010 33418.79 363.98 49996.10 26.97 2015-01-10 19:21:18.000 010 33418.89 364.00 49996.10 26.97 2015-01-10 19:21:19.000 010 33418.85 364.01 49996.10 26.97 2015-01-10 19:21:20.000 010 33418.94 364.07 49996.10 26.97 2015-01-10 19:21:21.000 010 33418.91 364.16 49996.10 26.97 2015-01-10 19:21:22.000 010 33418.91 364.23 49996.10 26.97 2015-01-10 19:21:23.000 010 33418.84 364.23 49996.10 26.97 2015-01-10 19:21:24.000 010 33418.93 364.27 49996.10 26.97 2015-01-10 19:21:25.000 010 33418.97 364.30 49996.10 26.97 2015-01-10 19:21:25.000 010 33418.94 364.36 49996.10 26.97 2015-01-10 19:21:27.000 010 33418.98 364.44 49996.10 26.97 2015-01-10 19:21:28.000 010 33418.90 364.40 49996.10 26.97 2015-01-10 19:21:29.000 010 33418.94 364.54 49996.10 26.97 2015-01-10 19:21:30.000 010 33418.95 364.66 49996.10 26.97 2015-01-10 19:21:31.000 010 33418.99 364.68 49996.10 26.97 2015-01-10 19:21:32.000 010 33419.07 364.69 49996.10 26.97 2015-01-10 19:21:33.000 010 33419.08 364.85 49996.10 26.97 2015-01-10 19:21:34.000 010 33419.05 364.85 49996.10 26.97 2015-01-10 19:21:35.000 010 33419.10 364.97 49996.10 26.97 2015-01-10 19:21:36.000 010 33418.96 365.06 49996.10 26.97 2015-01-10 19:21:37.000 010 33418.98 365.09 49996.10 26.97 2015-01-10 19:21:38.000 010 33419.14 365.23 49996.10 26.97 2015-01-10 19:21:39.000 010 33419.01 365.34 49996.10 26.97 2015-01-10 19:21:40.000 010 33418.97 365.40 49996.10 26.97 2015-01-10 19:21:41.000 010 33419.05 365.51 49996.10 26.97 2015-01-10 19:21:42.000 010 33419.05 365.60 49996.10 26.97 2015-01-10 19:21:43.000 010 33419.14 365.63 49996.10 26.97 2015-01-10 19:21:44.000 010 33419.22 365.73 49996.10 26.97 2015-01-10 19:21:45.000 010 33419.17 365.85 49996.10 26.97 2015-01-10 19:21:46.000 010 33419.22 365.90 49996.10 26.97 2015-01-10 19:21:47.000 010 33419.15 366.00 49996.10 26.97 2015-01-10 19:21:48.000 010 33419.24 366.17 49996.10 26.97 2015-01-10 19:21:49.000 010 33419.21 366.17 49996.10 26.97 2015-01-10 19:21:50.000 010 33419.24 366.18 49996.10 26.97 2015-01-10 19:21:51.000 010 33419.23 366.27 49996.10 26.97 2015-01-10 19:21:52.000 010 33419.20 366.26 49996.10 26.97 2015-01-10 19:21:53.000 010 33419.22 366.20 49996.10 26.97 2015-01-10 19:21:54.000 010 33419.24 366.32 49996.10 26.97 2015-01-10 19:21:55.000 010 33419.33 366.34 49996.10 26.97 2015-01-10 19:21:56.000 010 33419.23 366.39 49996.10 26.97 2015-01-10 19:21:57.000 010 33419.20 366.36 49996.10 26.97 2015-01-10 19:21:58.000 010 33419.17 366.36 49996.10 26.97 2015-01-10 19:21:59.000 010 33419.16 366.45 49996.10 26.97 2015-01-10 19:22:00.000 010 33419.23 366.54 49996.10 26.97 2015-01-10 19:22:01.000 010 33419.22 366.59 49996.10 26.97 2015-01-10 19:22:02.000 010 33419.29 366.74 49996.10 26.97 2015-01-10 19:22:03.000 010 33419.20 366.88 49996.10 26.97 2015-01-10 19:22:04.000 010 33419.16 366.92 49996.10 26.97 2015-01-10 19:22:05.000 010 33419.17 366.94 49996.10 26.97 2015-01-10 19:22:06.000 010 33419.23 367.05 49996.10 26.97 2015-01-10 19:22:06.000 010 33419.13 367.03 49996.10 26.97 2015-01-10 19:22:08.000 010 33419.23 367.12 49996.10 26.97 2015-01-10 19:22:09.000 010 33419.22 367.18 49996.10 26.97 2015-01-10 19:22:10.000 010 33419.22 367.22 49996.10 26.97 2015-01-10 19:22:11.000 010 33419.20 367.22 49996.10 26.97 2015-01-10 19:22:12.000 010 33419.14 367.36 49996.10 26.97 2015-01-10 19:22:13.000 010 33419.16 367.33 49996.10 26.97 2015-01-10 19:22:14.000 010 33419.17 367.45 49996.10 26.97 2015-01-10 19:22:15.000 010 33419.24 367.52 49996.10 26.97 2015-01-10 19:22:16.000 010 33419.19 367.54 49996.10 26.97 2015-01-10 19:22:17.000 010 33419.26 367.60 49996.10 26.97 2015-01-10 19:22:18.000 010 33419.16 367.65 49996.10 26.97 2015-01-10 19:22:19.000 010 33419.17 367.63 49996.10 26.97 2015-01-10 19:22:19.000 010 33419.11 367.75 49996.10 26.97 2015-01-10 19:22:21.000 010 33419.17 367.79 49996.10 26.97 2015-01-10 19:22:22.000 010 33419.15 367.85 49996.10 26.97 2015-01-10 19:22:23.000 010 33419.12 367.89 49996.10 26.97 2015-01-10 19:22:24.000 010 33419.18 368.02 49996.10 26.97 2015-01-10 19:22:25.000 010 33419.13 368.03 49996.10 26.97 2015-01-10 19:22:26.000 010 33419.16 368.10 49996.10 26.97 2015-01-10 19:22:27.000 010 33419.14 368.24 49996.10 26.97 2015-01-10 19:22:28.000 010 33419.24 368.24 49996.10 26.97 2015-01-10 19:22:29.000 010 33419.12 368.33 49996.10 26.97 2015-01-10 19:22:30.000 010 33419.15 368.40 49996.10 26.97 2015-01-10 19:22:31.000 010 33419.13 368.44 49996.10 26.97 2015-01-10 19:22:32.000 010 33419.17 368.56 49996.10 26.97 2015-01-10 19:22:33.000 010 33419.19 368.65 49996.10 26.97 2015-01-10 19:22:34.000 010 33419.20 368.67 49996.10 26.97 2015-01-10 19:22:35.000 010 33419.10 368.80 49996.10 26.97 2015-01-10 19:22:36.000 010 33419.28 368.86 49996.10 26.97 2015-01-10 19:22:37.000 010 33419.23 368.86 49996.10 26.97 2015-01-10 19:22:38.000 010 33419.09 368.88 49996.10 26.97 2015-01-10 19:22:39.000 010 33419.10 368.93 49996.10 26.97 2015-01-10 19:22:40.000 010 33419.16 368.97 49996.10 26.97 2015-01-10 19:22:41.000 010 33419.04 369.14 49996.10 26.97 2015-01-10 19:22:42.000 010 33419.18 369.23 49996.10 26.97 2015-01-10 19:22:43.000 010 33419.14 369.23 49996.10 26.97 2015-01-10 19:22:44.000 010 33419.22 369.27 49996.10 26.97 2015-01-10 19:22:45.000 010 33419.04 369.35 49996.10 26.97 2015-01-10 19:22:46.000 010 33419.14 369.35 49996.10 26.97 2015-01-10 19:22:47.000 010 33419.14 369.40 49996.10 26.97 2015-01-10 19:22:48.000 010 33419.13 369.38 49996.10 26.97 2015-01-10 19:22:49.000 010 33419.13 369.39 49996.10 26.97 2015-01-10 19:22:50.000 010 33419.14 369.42 49996.10 26.97 2015-01-10 19:22:51.000 010 33419.13 369.56 49996.10 26.97 2015-01-10 19:22:52.000 010 33419.18 369.64 49996.10 26.97 2015-01-10 19:22:53.000 010 33419.13 369.64 49996.10 26.97 2015-01-10 19:22:54.000 010 33419.14 369.72 49996.10 26.97 2015-01-10 19:22:55.000 010 33419.14 369.78 49996.10 26.97 2015-01-10 19:22:56.000 010 33419.11 369.79 49996.10 26.97 2015-01-10 19:22:57.000 010 33419.05 369.89 49996.10 26.97 2015-01-10 19:22:58.000 010 33419.05 370.01 49996.10 26.97 2015-01-10 19:22:59.000 010 33419.10 370.11 49996.10 26.97 2015-01-10 19:23:00.000 010 33419.08 370.23 49996.10 26.97 2015-01-10 19:23:00.000 010 33419.03 370.28 49996.10 26.97 2015-01-10 19:23:02.000 010 33419.13 370.30 49996.10 26.97 2015-01-10 19:23:03.000 010 33419.06 370.31 49996.10 26.97 2015-01-10 19:23:04.000 010 33418.98 370.30 49996.10 26.97 2015-01-10 19:23:05.000 010 33419.06 370.32 49996.10 26.97 2015-01-10 19:23:06.000 010 33419.06 370.38 49996.10 26.97 2015-01-10 19:23:07.000 010 33419.03 370.33 49996.10 26.97 2015-01-10 19:23:08.000 010 33419.04 370.32 49996.10 26.97 2015-01-10 19:23:09.000 010 33419.01 370.45 49996.10 26.97 2015-01-10 19:23:10.000 010 33419.01 370.43 49996.10 26.97 2015-01-10 19:23:11.000 010 33418.94 370.46 49996.10 26.97 2015-01-10 19:23:12.000 010 33418.96 370.56 49996.10 26.97 2015-01-10 19:23:13.000 010 33418.96 370.63 49996.10 26.97 2015-01-10 19:23:13.000 010 33418.97 370.65 49996.10 26.97 2015-01-10 19:23:15.000 010 33418.90 370.65 49996.10 26.97 2015-01-10 19:23:16.000 010 33418.95 370.71 49996.10 26.97 2015-01-10 19:23:17.000 010 33418.92 370.79 49996.10 26.97 2015-01-10 19:23:18.000 010 33418.87 370.85 49996.10 26.97 2015-01-10 19:23:19.000 010 33418.90 370.83 49996.10 26.97 2015-01-10 19:23:20.000 010 33418.77 370.85 49996.10 26.97 2015-01-10 19:23:21.000 010 33418.88 370.88 49996.10 26.97 2015-01-10 19:23:22.000 010 33418.79 370.98 49996.10 26.97 2015-01-10 19:23:23.000 010 33418.78 370.98 49996.10 26.97 2015-01-10 19:23:24.000 010 33418.94 371.07 49996.10 26.97 2015-01-10 19:23:25.000 010 33418.82 371.04 49996.10 26.97 2015-01-10 19:23:26.000 010 33418.85 371.07 49996.10 26.97 2015-01-10 19:23:27.000 010 33418.83 371.13 49996.10 26.97 2015-01-10 19:23:28.000 010 33418.85 371.10 49996.10 26.97 2015-01-10 19:23:29.000 010 33418.81 371.06 49996.10 26.97 2015-01-10 19:23:30.000 010 33418.69 371.08 49996.10 26.97 2015-01-10 19:23:31.000 010 33418.88 371.11 49996.10 26.97 2015-01-10 19:23:32.000 010 33418.73 371.14 49996.10 26.97 2015-01-10 19:23:33.000 010 33418.80 371.11 49996.10 26.97 2015-01-10 19:23:34.000 010 33418.79 371.14 49996.10 26.97 2015-01-10 19:23:35.000 010 33418.83 371.12 49996.10 26.97 2015-01-10 19:23:36.000 010 33418.73 371.12 49996.10 26.97 2015-01-10 19:23:37.000 010 33418.74 371.12 49996.10 26.97 2015-01-10 19:23:38.000 010 33418.76 371.15 49996.10 26.97 2015-01-10 19:23:39.000 010 33418.70 371.17 49996.10 26.97 2015-01-10 19:23:40.000 010 33418.72 371.23 49996.10 26.97 2015-01-10 19:23:41.000 010 33418.67 371.28 49996.10 26.97 2015-01-10 19:23:42.000 010 33418.67 371.36 49996.10 26.97 2015-01-10 19:23:43.000 010 33418.65 371.38 49996.10 26.97 2015-01-10 19:23:44.000 010 33418.66 371.37 49996.10 26.97 2015-01-10 19:23:45.000 010 33418.64 371.36 49996.10 26.97 2015-01-10 19:23:46.000 010 33418.52 371.37 49996.10 26.97 2015-01-10 19:23:47.000 010 33418.58 371.43 49996.10 26.97 2015-01-10 19:23:48.000 010 33418.49 371.47 49996.10 26.97 2015-01-10 19:23:49.000 010 33418.55 371.48 49996.10 26.97 2015-01-10 19:23:50.000 010 33418.58 371.48 49996.10 26.97 2015-01-10 19:23:51.000 010 33418.56 371.56 49996.10 26.97 2015-01-10 19:23:52.000 010 33418.48 371.56 49996.10 26.97 2015-01-10 19:23:53.000 010 33418.52 371.58 49996.10 26.97 2015-01-10 19:23:54.000 010 33418.48 371.66 49996.10 26.97 2015-01-10 19:23:54.000 010 33418.41 371.72 49996.10 26.97 2015-01-10 19:23:56.000 010 33418.45 371.71 49996.10 26.97 2015-01-10 19:23:57.000 010 33418.53 371.70 49996.10 26.97 2015-01-10 19:23:58.000 010 33418.39 371.75 49996.10 26.97 2015-01-10 19:23:59.000 010 33418.40 371.81 49996.10 26.97 2015-01-10 19:24:00.000 010 33418.43 371.82 49996.10 26.97 2015-01-10 19:24:01.000 010 33418.41 371.85 49996.10 26.97 2015-01-10 19:24:02.000 010 33418.36 371.85 49996.10 26.97 2015-01-10 19:24:03.000 010 33418.45 372.02 49996.10 26.97 2015-01-10 19:24:04.000 010 33418.36 372.04 49996.10 26.97 2015-01-10 19:24:05.000 010 33418.30 372.05 49996.10 26.97 2015-01-10 19:24:06.000 010 33418.42 372.03 49996.10 26.97 2015-01-10 19:24:07.000 010 33418.38 372.07 49996.10 26.97 2015-01-10 19:24:07.000 010 33418.30 372.11 49996.10 26.97 2015-01-10 19:24:09.000 010 33418.38 372.12 49996.10 26.97 2015-01-10 19:24:10.000 010 33418.36 372.12 49996.10 26.97 2015-01-10 19:24:11.000 010 33418.44 372.20 49996.10 26.97 2015-01-10 19:24:12.000 010 33418.29 372.24 49996.10 26.97 2015-01-10 19:24:13.000 010 33418.33 372.27 49996.10 26.97 2015-01-10 19:24:14.000 010 33418.29 372.29 49996.10 26.97 2015-01-10 19:24:15.000 010 33418.30 372.29 49996.10 26.97 2015-01-10 19:24:16.000 010 33418.37 372.30 49996.10 26.97 2015-01-10 19:24:17.000 010 33418.29 372.33 49996.10 26.97 2015-01-10 19:24:18.000 010 33418.33 372.37 49996.10 26.97 2015-01-10 19:24:19.000 010 33418.27 372.41 49996.10 26.97 2015-01-10 19:24:20.000 010 33418.32 372.37 49996.10 26.97 2015-01-10 19:24:21.000 010 33418.21 372.35 49996.10 26.97 2015-01-10 19:24:22.000 010 33418.17 372.35 49996.10 26.97 2015-01-10 19:24:23.000 010 33418.17 372.39 49996.10 26.97 2015-01-10 19:24:24.000 010 33418.16 372.53 49996.10 26.97 2015-01-10 19:24:25.000 010 33418.21 372.56 49996.10 26.97 2015-01-10 19:24:26.000 010 33418.06 372.55 49996.10 26.97 2015-01-10 19:24:27.000 010 33418.05 372.62 49996.10 26.97 2015-01-10 19:24:28.000 010 33418.08 372.76 49996.10 26.97 2015-01-10 19:24:29.000 010 33418.08 372.82 49996.10 26.97 2015-01-10 19:24:30.000 010 33418.02 372.89 49996.10 26.97 2015-01-10 19:24:31.000 010 33418.11 372.96 49996.10 26.97 2015-01-10 19:24:32.000 010 33418.14 372.97 49996.10 26.97 2015-01-10 19:24:33.000 010 33418.07 373.00 49996.10 26.97 2015-01-10 19:24:34.000 010 33418.06 373.07 49996.10 26.97 2015-01-10 19:24:35.000 010 33418.10 373.09 49996.10 26.97 2015-01-10 19:24:36.000 010 33418.01 373.13 49996.10 26.97 2015-01-10 19:24:37.000 010 33418.08 373.18 49996.10 26.97 2015-01-10 19:24:38.000 010 33418.00 373.17 49996.10 26.97 2015-01-10 19:24:39.000 010 33417.96 373.17 49996.10 26.97 2015-01-10 19:24:40.000 010 33418.02 373.15 49996.10 26.97 2015-01-10 19:24:41.000 010 33418.01 373.20 49996.10 26.97 2015-01-10 19:24:42.000 010 33417.95 373.21 49996.10 26.97 2015-01-10 19:24:43.000 010 33417.98 373.22 49996.10 26.97 2015-01-10 19:24:44.000 010 33417.89 373.24 49996.10 26.97 2015-01-10 19:24:45.000 010 33417.99 373.35 49996.10 26.97 2015-01-10 19:24:46.000 010 33417.82 373.38 49996.10 26.97 2015-01-10 19:24:47.000 010 33417.86 373.44 49996.10 26.97 2015-01-10 19:24:48.000 010 33417.84 373.44 49996.10 26.97 2015-01-10 19:24:48.000 010 33417.85 373.46 49996.10 26.97 2015-01-10 19:24:50.000 010 33417.83 373.44 49996.10 26.97 2015-01-10 19:24:51.000 010 33417.84 373.46 49996.10 26.97 2015-01-10 19:24:52.000 010 33417.86 373.43 49996.10 26.97 2015-01-10 19:24:53.000 010 33417.76 373.50 49996.10 26.97 2015-01-10 19:24:54.000 010 33417.72 373.47 49996.10 26.97 2015-01-10 19:24:55.000 010 33417.79 373.48 49996.10 26.97 2015-01-10 19:24:56.000 010 33417.69 373.48 49996.10 26.97 2015-01-10 19:24:57.000 010 33417.64 373.47 49996.10 26.97 2015-01-10 19:24:58.000 010 33417.55 373.44 49996.10 26.97 2015-01-10 19:24:59.000 010 33417.64 373.44 49996.10 26.97 2015-01-10 19:25:00.000 010 33417.57 373.47 49996.10 26.97 2015-01-10 19:25:01.000 010 33417.56 373.39 49996.10 26.97 2015-01-10 19:25:01.000 010 33417.50 373.39 49996.10 26.97 2015-01-10 19:25:03.000 010 33417.52 373.52 49996.10 26.97 2015-01-10 19:25:04.000 010 33417.45 373.53 49996.10 26.97 2015-01-10 19:25:05.000 010 33417.52 373.52 49996.10 26.97 2015-01-10 19:25:06.000 010 33417.32 373.57 49996.10 26.97 2015-01-10 19:25:07.000 010 33417.41 373.56 49996.10 26.97 2015-01-10 19:25:08.000 010 33417.47 373.54 49996.10 26.97 2015-01-10 19:25:09.000 010 33417.31 373.56 49996.10 26.97 2015-01-10 19:25:10.000 010 33417.44 373.58 49996.10 26.97 2015-01-10 19:25:11.000 010 33417.32 373.59 49996.10 26.97 2015-01-10 19:25:12.000 010 33417.23 373.67 49996.10 26.97 2015-01-10 19:25:13.000 010 33417.25 373.68 49996.10 26.97 2015-01-10 19:25:14.000 010 33417.19 373.71 49996.10 26.97 2015-01-10 19:25:15.000 010 33417.18 373.79 49996.10 26.97 2015-01-10 19:25:16.000 010 33417.15 373.81 49996.10 26.97 2015-01-10 19:25:17.000 010 33417.24 373.89 49996.10 26.97 2015-01-10 19:25:18.000 010 33417.16 373.94 49996.10 26.97 2015-01-10 19:25:19.000 010 33417.14 374.00 49996.10 26.97 2015-01-10 19:25:20.000 010 33417.15 374.05 49996.10 26.97 2015-01-10 19:25:21.000 010 33417.08 374.12 49996.10 26.97 2015-01-10 19:25:22.000 010 33417.11 374.15 49996.10 26.97 2015-01-10 19:25:23.000 010 33417.09 374.17 49996.10 26.97 2015-01-10 19:25:24.000 010 33417.06 374.16 49996.10 26.97 2015-01-10 19:25:25.000 010 33417.09 374.20 49996.10 26.97 2015-01-10 19:25:26.000 010 33417.16 374.20 49996.10 26.97 2015-01-10 19:25:27.000 010 33417.08 374.31 49996.10 26.97 2015-01-10 19:25:28.000 010 33417.11 374.34 49996.10 26.97 2015-01-10 19:25:29.000 010 33417.05 374.37 49996.10 26.97 2015-01-10 19:25:30.000 010 33417.05 374.27 49996.10 26.97 2015-01-10 19:25:31.000 010 33417.03 374.27 49996.10 26.97 2015-01-10 19:25:32.000 010 33417.00 374.25 49996.10 26.97 2015-01-10 19:25:33.000 010 33417.02 374.23 49996.10 26.97 2015-01-10 19:25:34.000 010 33417.05 374.23 49996.10 26.97 2015-01-10 19:25:35.000 010 33417.03 374.17 49996.10 26.97 2015-01-10 19:25:36.000 010 33416.93 374.11 49996.10 26.97 2015-01-10 19:25:37.000 010 33417.16 374.09 49996.10 26.97 2015-01-10 19:25:38.000 010 33417.07 374.08 49996.10 26.97 2015-01-10 19:25:39.000 010 33417.05 374.05 49996.10 26.97 2015-01-10 19:25:40.000 010 33417.00 374.01 49996.10 26.97 2015-01-10 19:25:41.000 010 33417.05 374.01 49996.10 26.97 2015-01-10 19:25:42.000 010 33416.97 373.96 49996.10 26.97 2015-01-10 19:25:42.000 010 33417.11 373.85 49996.10 26.97 2015-01-10 19:25:44.000 010 33417.08 373.85 49996.10 26.97 2015-01-10 19:25:45.000 010 33417.08 373.81 49996.10 26.97 2015-01-10 19:25:46.000 010 33417.21 373.77 49996.10 26.97 2015-01-10 19:25:47.000 010 33417.11 373.76 49996.10 26.97 2015-01-10 19:25:48.000 010 33417.23 373.74 49996.10 26.97 2015-01-10 19:25:49.000 010 33417.14 373.75 49996.10 26.97 2015-01-10 19:25:50.000 010 33417.11 373.74 49996.10 26.97 2015-01-10 19:25:51.000 010 33417.09 373.72 49996.10 26.97 2015-01-10 19:25:52.000 010 33417.15 373.73 49996.10 26.97 2015-01-10 19:25:53.000 010 33417.11 373.72 49996.10 26.97 2015-01-10 19:25:54.000 010 33417.16 373.73 49996.10 26.97 2015-01-10 19:25:55.000 010 33417.15 373.71 49996.10 26.97 2015-01-10 19:25:55.000 010 33417.08 373.69 49996.10 26.97 2015-01-10 19:25:57.000 010 33417.14 373.73 49996.10 26.97 2015-01-10 19:25:58.000 010 33417.14 373.66 49996.10 26.97 2015-01-10 19:25:59.000 010 33417.06 373.63 49996.10 26.97 2015-01-10 19:26:00.000 010 33417.17 373.58 49996.10 26.97 2015-01-10 19:26:01.000 010 33417.06 373.47 49996.10 26.97 2015-01-10 19:26:02.000 010 33417.10 373.39 49996.10 26.97 2015-01-10 19:26:03.000 010 33417.03 373.37 49996.10 26.97 2015-01-10 19:26:04.000 010 33417.03 373.27 49996.10 26.97 2015-01-10 19:26:05.000 010 33416.92 373.24 49996.10 26.97 2015-01-10 19:26:06.000 010 33416.94 373.15 49996.10 26.97 2015-01-10 19:26:07.000 010 33416.96 373.11 49996.10 26.97 2015-01-10 19:26:08.000 010 33416.89 373.11 49996.10 26.97 2015-01-10 19:26:09.000 010 33416.95 373.06 49996.10 26.97 2015-01-10 19:26:10.000 010 33416.91 372.97 49996.10 26.97 2015-01-10 19:26:11.000 010 33416.92 372.97 49996.10 26.97 2015-01-10 19:26:12.000 010 33416.83 372.98 49996.10 26.97 2015-01-10 19:26:13.000 010 33416.79 372.94 49996.10 26.97 2015-01-10 19:26:14.000 010 33416.84 372.91 49996.10 26.97 2015-01-10 19:26:15.000 010 33416.77 372.87 49996.10 26.97 2015-01-10 19:26:16.000 010 33416.84 372.81 49996.10 26.97 2015-01-10 19:26:17.000 010 33416.85 372.81 49996.10 26.97 2015-01-10 19:26:18.000 010 33416.81 372.76 49996.10 26.97 2015-01-10 19:26:19.000 010 33416.74 372.71 49996.10 26.97 2015-01-10 19:26:20.000 010 33416.76 372.67 49996.10 26.97 2015-01-10 19:26:21.000 010 33416.83 372.68 49996.10 26.97 2015-01-10 19:26:22.000 010 33416.78 372.63 49996.10 26.97 2015-01-10 19:26:23.000 010 33416.77 372.56 49996.10 26.97 2015-01-10 19:26:24.000 010 33416.78 372.49 49996.10 26.97 2015-01-10 19:26:25.000 010 33416.77 372.46 49996.10 26.97 2015-01-10 19:26:26.000 010 33416.81 372.42 49996.10 26.97 2015-01-10 19:26:27.000 010 33416.85 372.37 49996.10 26.97 2015-01-10 19:26:28.000 010 33416.85 372.32 49996.10 26.97 2015-01-10 19:26:29.000 010 33416.77 372.29 49996.10 26.97 2015-01-10 19:26:30.000 010 33416.83 372.34 49996.10 26.97 2015-01-10 19:26:31.000 010 33416.83 372.24 49996.10 26.97 2015-01-10 19:26:32.000 010 33416.80 372.24 49996.10 26.97 2015-01-10 19:26:33.000 010 33416.79 372.27 49996.10 26.97 2015-01-10 19:26:34.000 010 33416.83 372.17 49996.10 26.97 2015-01-10 19:26:35.000 010 33416.77 372.07 49996.10 26.97 2015-01-10 19:26:36.000 010 33416.84 371.97 49996.10 26.97 2015-01-10 19:26:36.000 010 33416.70 371.96 49996.10 26.97 2015-01-10 19:26:38.000 010 33416.70 371.94 49996.10 26.97 2015-01-10 19:26:39.000 010 33416.78 371.89 49996.10 26.97 2015-01-10 19:26:40.000 010 33416.77 371.86 49996.10 26.97 2015-01-10 19:26:41.000 010 33416.83 371.73 49996.10 26.97 2015-01-10 19:26:42.000 010 33416.78 371.69 49996.10 26.97 2015-01-10 19:26:43.000 010 33416.75 371.69 49996.10 26.97 2015-01-10 19:26:44.000 010 33416.72 371.69 49996.10 26.97 2015-01-10 19:26:45.000 010 33416.82 371.61 49996.10 26.97 2015-01-10 19:26:46.000 010 33416.84 371.56 49996.10 26.97 2015-01-10 19:26:47.000 010 33416.78 371.49 49996.10 26.97 2015-01-10 19:26:48.000 010 33416.78 371.42 49996.10 26.97 2015-01-10 19:26:49.000 010 33416.85 371.32 49996.10 26.97 2015-01-10 19:26:49.000 010 33416.76 371.27 49996.10 26.97 2015-01-10 19:26:51.000 010 33416.83 371.19 49996.10 26.97 2015-01-10 19:26:52.000 010 33416.90 371.08 49996.10 26.97 2015-01-10 19:26:53.000 010 33416.89 371.09 49996.10 26.97 2015-01-10 19:26:54.000 010 33416.80 371.08 49996.10 26.97 2015-01-10 19:26:55.000 010 33416.99 371.13 49996.10 26.97 2015-01-10 19:26:56.000 010 33416.87 371.09 49996.10 26.97 2015-01-10 19:26:57.000 010 33416.90 371.11 49996.10 26.97 2015-01-10 19:26:58.000 010 33416.94 371.12 49996.10 26.97 2015-01-10 19:26:59.000 010 33416.87 371.15 49996.10 26.97 2015-01-10 19:27:00.000 010 33416.86 371.23 49996.10 26.98 2015-01-10 19:27:01.000 010 33416.86 371.18 49996.10 26.98 2015-01-10 19:27:02.000 010 33416.87 371.17 49996.10 26.98 2015-01-10 19:27:03.000 010 33416.85 371.12 49996.10 26.97 2015-01-10 19:27:04.000 010 33416.89 371.11 49996.10 26.98 2015-01-10 19:27:05.000 010 33416.78 371.09 49996.10 26.97 2015-01-10 19:27:06.000 010 33416.82 371.12 49996.10 26.97 2015-01-10 19:27:07.000 010 33416.78 371.19 49996.10 26.97 2015-01-10 19:27:08.000 010 33416.82 371.24 49996.10 26.97 2015-01-10 19:27:09.000 010 33416.77 371.31 49996.10 26.97 2015-01-10 19:27:10.000 010 33416.84 371.43 49996.10 26.97 2015-01-10 19:27:11.000 010 33416.78 371.49 49996.10 26.97 2015-01-10 19:27:12.000 010 33416.77 371.52 49996.10 26.97 2015-01-10 19:27:13.000 010 33416.86 371.48 49996.10 26.97 2015-01-10 19:27:14.000 010 33416.84 371.49 49996.10 26.97 2015-01-10 19:27:15.000 010 33416.78 371.45 49996.10 26.97 2015-01-10 19:27:16.000 010 33416.79 371.36 49996.10 26.97 2015-01-10 19:27:17.000 010 33416.72 371.36 49996.10 26.97 2015-01-10 19:27:18.000 010 33416.76 371.32 49996.10 26.97 2015-01-10 19:27:19.000 010 33416.86 371.36 49996.10 26.97 2015-01-10 19:27:20.000 010 33416.81 371.37 49996.10 26.97 2015-01-10 19:27:21.000 010 33416.78 371.24 49996.10 26.97 2015-01-10 19:27:22.000 010 33416.83 371.17 49996.10 26.97 2015-01-10 19:27:23.000 010 33416.83 371.17 49996.10 26.97 2015-01-10 19:27:24.000 010 33416.81 371.11 49996.10 26.97 2015-01-10 19:27:25.000 010 33416.81 371.01 49996.10 26.97 2015-01-10 19:27:26.000 010 33416.88 371.01 49996.10 26.97 2015-01-10 19:27:27.000 010 33416.89 371.07 49996.10 26.97 2015-01-10 19:27:28.000 010 33416.89 371.05 49996.10 26.97 2015-01-10 19:27:29.000 010 33416.94 371.06 49996.10 26.97 2015-01-10 19:27:30.000 010 33416.97 371.07 49996.10 26.97 2015-01-10 19:27:30.000 010 33416.97 371.06 49996.10 26.97 2015-01-10 19:27:32.000 010 33416.92 371.08 49996.10 26.97 2015-01-10 19:27:33.000 010 33416.94 371.12 49996.10 26.98 2015-01-10 19:27:34.000 010 33416.92 371.04 49996.10 26.98 2015-01-10 19:27:35.000 010 33416.89 371.04 49996.10 26.98 2015-01-10 19:27:36.000 010 33416.97 371.04 49996.10 26.97 2015-01-10 19:27:37.000 010 33417.01 370.96 49996.10 26.97 2015-01-10 19:27:38.000 010 33416.94 370.96 49996.10 26.98 2015-01-10 19:27:39.000 010 33416.94 370.99 49996.10 26.97 2015-01-10 19:27:40.000 010 33417.08 370.93 49996.10 26.98 2015-01-10 19:27:41.000 010 33416.96 370.92 49996.10 26.98 2015-01-10 19:27:42.000 010 33416.85 370.97 49996.10 26.98 2015-01-10 19:27:43.000 010 33416.96 370.96 49996.10 26.98 2015-01-10 19:27:43.000 010 33416.93 370.96 49996.10 26.98 2015-01-10 19:27:45.000 010 33416.99 371.01 49996.10 26.98 2015-01-10 19:27:46.000 010 33417.00 370.94 49996.10 26.98 2015-01-10 19:27:47.000 010 33416.92 370.94 49996.10 26.98 2015-01-10 19:27:48.000 010 33416.99 370.91 49996.10 26.97 2015-01-10 19:27:49.000 010 33417.05 370.92 49996.10 26.98 2015-01-10 19:27:50.000 010 33417.12 370.86 49996.10 26.98 2015-01-10 19:27:51.000 010 33417.05 370.90 49996.10 26.98 2015-01-10 19:27:52.000 010 33417.06 370.89 49996.10 26.97 2015-01-10 19:27:53.000 010 33417.04 370.89 49996.10 26.98 2015-01-10 19:27:54.000 010 33417.03 370.93 49996.10 26.98 2015-01-10 19:27:55.000 010 33417.12 370.95 49996.10 26.97 2015-01-10 19:27:56.000 010 33417.12 370.92 49996.10 26.98 2015-01-10 19:27:57.000 010 33417.17 371.00 49996.10 26.98 2015-01-10 19:27:58.000 010 33417.17 371.08 49996.10 26.98 2015-01-10 19:27:59.000 010 33417.11 371.12 49996.10 26.98 2015-01-10 19:28:00.000 010 33417.17 371.20 49996.10 26.98 2015-01-10 19:28:01.000 010 33417.24 371.22 49996.10 26.98 2015-01-10 19:28:02.000 010 33417.25 371.25 49996.10 26.98 2015-01-10 19:28:03.000 010 33417.24 371.26 49996.10 26.98 2015-01-10 19:28:04.000 010 33417.25 371.29 49996.10 26.98 2015-01-10 19:28:05.000 010 33417.26 371.33 49996.10 26.98 2015-01-10 19:28:06.000 010 33417.25 371.33 49996.10 26.98 2015-01-10 19:28:07.000 010 33417.34 371.31 49996.10 26.98 2015-01-10 19:28:08.000 010 33417.37 371.29 49996.10 26.98 2015-01-10 19:28:09.000 010 33417.28 371.26 49996.10 26.98 2015-01-10 19:28:10.000 010 33417.29 371.30 49996.10 26.98 2015-01-10 19:28:11.000 010 33417.35 371.29 49996.10 26.98 2015-01-10 19:28:12.000 010 33417.40 371.23 49996.10 26.98 2015-01-10 19:28:13.000 010 33417.43 371.23 49996.10 26.98 2015-01-10 19:28:14.000 010 33417.43 371.17 49996.10 26.98 2015-01-10 19:28:15.000 010 33417.39 371.21 49996.10 26.98 2015-01-10 19:28:16.000 010 33417.43 371.15 49996.10 26.98 2015-01-10 19:28:17.000 010 33417.40 371.20 49996.10 26.98 2015-01-10 19:28:18.000 010 33417.37 371.25 49996.10 26.98 2015-01-10 19:28:19.000 010 33417.30 371.15 49996.10 26.98 2015-01-10 19:28:20.000 010 33417.37 371.11 49996.10 26.98 2015-01-10 19:28:21.000 010 33417.39 371.08 49996.10 26.98 2015-01-10 19:28:22.000 010 33417.40 371.10 49996.10 26.98 2015-01-10 19:28:23.000 010 33417.45 371.06 49996.10 26.98 2015-01-10 19:28:24.000 010 33417.40 371.10 49996.10 26.98 2015-01-10 19:28:24.000 010 33417.40 371.08 49996.10 26.98 2015-01-10 19:28:26.000 010 33417.40 371.08 49996.10 26.98 2015-01-10 19:28:27.000 010 33417.43 371.00 49996.10 26.98 2015-01-10 19:28:28.000 010 33417.45 371.09 49996.10 26.98 2015-01-10 19:28:29.000 010 33417.48 371.12 49996.10 26.98 2015-01-10 19:28:30.000 010 33417.49 371.08 49996.10 26.98 2015-01-10 19:28:31.000 010 33417.45 371.12 49996.10 26.98 2015-01-10 19:28:32.000 010 33417.48 371.10 49996.10 26.98 2015-01-10 19:28:33.000 010 33417.49 371.10 49996.10 26.98 2015-01-10 19:28:34.000 010 33417.48 371.05 49996.10 26.98 2015-01-10 19:28:35.000 010 33417.48 371.04 49996.10 26.98 2015-01-10 19:28:36.000 010 33417.54 370.97 49996.10 26.98 2015-01-10 19:28:37.000 010 33417.55 370.94 49996.10 26.98 2015-01-10 19:28:37.000 010 33417.45 370.91 49996.10 26.98 2015-01-10 19:28:39.000 010 33417.55 370.89 49996.10 26.98 2015-01-10 19:28:40.000 010 33417.46 370.80 49996.10 26.98 2015-01-10 19:28:41.000 010 33417.57 370.73 49996.10 26.98 2015-01-10 19:28:42.000 010 33417.52 370.73 49996.10 26.98 2015-01-10 19:28:43.000 010 33417.60 370.75 49996.10 26.98 2015-01-10 19:28:44.000 010 33417.61 370.70 49996.10 26.98 2015-01-10 19:28:45.000 010 33417.52 370.61 49996.10 26.98 2015-01-10 19:28:46.000 010 33417.52 370.56 49996.10 26.98 2015-01-10 19:28:47.000 010 33417.53 370.52 49996.10 26.98 2015-01-10 19:28:48.000 010 33417.56 370.47 49996.10 26.98 2015-01-10 19:28:49.000 010 33417.56 370.40 49996.10 26.98 2015-01-10 19:28:50.000 010 33417.54 370.38 49996.10 26.98 2015-01-10 19:28:51.000 010 33417.61 370.35 49996.10 26.98 2015-01-10 19:28:52.000 010 33417.62 370.31 49996.10 26.98 2015-01-10 19:28:53.000 010 33417.82 370.30 49996.10 26.98 2015-01-10 19:28:54.000 010 33417.73 370.25 49996.10 26.98 2015-01-10 19:28:55.000 010 33417.69 370.21 49996.10 26.98 2015-01-10 19:28:56.000 010 33417.79 370.15 49996.10 26.98 2015-01-10 19:28:57.000 010 33417.82 370.15 49996.10 26.98 2015-01-10 19:28:58.000 010 33417.85 370.11 49996.10 26.98 2015-01-10 19:28:59.000 010 33417.92 370.05 49996.10 26.98 2015-01-10 19:29:00.000 010 33417.97 370.00 49996.10 26.98 2015-01-10 19:29:01.000 010 33417.89 370.02 49996.10 26.98 2015-01-10 19:29:02.000 010 33417.86 369.99 49996.10 26.98 2015-01-10 19:29:03.000 010 33417.93 369.95 49996.10 26.98 2015-01-10 19:29:04.000 010 33417.86 369.90 49996.10 26.98 2015-01-10 19:29:05.000 010 33417.89 369.89 49996.10 26.98 2015-01-10 19:29:06.000 010 33417.84 369.82 49996.10 26.98 2015-01-10 19:29:07.000 010 33417.92 369.73 49996.10 26.98 2015-01-10 19:29:08.000 010 33417.92 369.70 49996.10 26.98 2015-01-10 19:29:09.000 010 33417.96 369.70 49996.10 26.98 2015-01-10 19:29:10.000 010 33417.90 369.65 49996.10 26.98 2015-01-10 19:29:11.000 010 33417.86 369.60 49996.10 26.98 2015-01-10 19:29:12.000 010 33417.93 369.60 49996.10 26.98 2015-01-10 19:29:13.000 010 33417.90 369.51 49996.10 26.98 2015-01-10 19:29:14.000 010 33417.88 369.48 49996.10 26.98 2015-01-10 19:29:15.000 010 33417.85 369.34 49996.10 26.98 2015-01-10 19:29:16.000 010 33417.89 369.35 49996.10 26.98 2015-01-10 19:29:17.000 010 33417.92 369.33 49996.10 26.98 2015-01-10 19:29:18.000 010 33417.90 369.36 49996.10 26.98 2015-01-10 19:29:18.000 010 33417.94 369.43 49996.10 26.98 2015-01-10 19:29:20.000 010 33417.88 369.44 49996.10 26.98 2015-01-10 19:29:21.000 010 33417.89 369.61 49996.10 26.98 2015-01-10 19:29:22.000 010 33417.99 369.62 49996.10 26.98 2015-01-10 19:29:23.000 010 33417.94 369.66 49996.10 26.98 2015-01-10 19:29:24.000 010 33417.94 369.70 49996.10 26.98 2015-01-10 19:29:25.000 010 33417.98 369.73 49996.10 26.98 2015-01-10 19:29:26.000 010 33417.94 369.74 49996.10 26.98 2015-01-10 19:29:27.000 010 33417.94 369.72 49996.10 26.98 2015-01-10 19:29:28.000 010 33418.02 369.81 49996.10 26.98 2015-01-10 19:29:29.000 010 33417.97 369.82 49996.10 26.98 2015-01-10 19:29:30.000 010 33418.04 369.85 49996.10 26.98 2015-01-10 19:29:31.000 010 33418.01 369.81 49996.10 26.98 2015-01-10 19:29:31.000 010 33417.96 369.82 49996.10 26.98 2015-01-10 19:29:33.000 010 33417.96 369.94 49996.10 26.98 2015-01-10 19:29:34.000 010 33418.01 370.00 49996.10 26.98 2015-01-10 19:29:35.000 010 33418.01 369.98 49996.10 26.98 2015-01-10 19:29:36.000 010 33418.07 370.05 49996.10 26.98 2015-01-10 19:29:37.000 010 33417.92 370.22 49996.10 26.98 2015-01-10 19:29:38.000 010 33417.95 370.33 49996.10 26.98 2015-01-10 19:29:39.000 010 33417.96 370.53 49996.10 26.98 2015-01-10 19:29:40.000 010 33418.03 370.56 49996.10 26.98 2015-01-10 19:29:41.000 010 33417.97 370.66 49996.10 26.98 2015-01-10 19:29:42.000 010 33418.01 370.77 49996.10 26.98 2015-01-10 19:29:43.000 010 33417.95 370.91 49996.10 26.98 2015-01-10 19:29:44.000 010 33417.97 370.90 49996.10 26.98 2015-01-10 19:29:45.000 010 33418.01 370.96 49996.10 26.98 2015-01-10 19:29:46.000 010 33418.06 371.00 49996.10 26.98 2015-01-10 19:29:47.000 010 33417.95 371.04 49996.10 26.98 2015-01-10 19:29:48.000 010 33418.17 371.08 49996.10 26.98 2015-01-10 19:29:49.000 010 33418.02 371.02 49996.10 26.98 2015-01-10 19:29:50.000 010 33418.02 371.06 49996.10 26.98 2015-01-10 19:29:51.000 010 33418.10 371.08 49996.10 26.98 2015-01-10 19:29:52.000 010 33418.04 371.02 49996.10 26.98 2015-01-10 19:29:53.000 010 33418.04 371.02 49996.10 26.98 2015-01-10 19:29:54.000 010 33418.09 370.97 49996.10 26.98 2015-01-10 19:29:55.000 010 33418.07 370.95 49996.10 26.98 2015-01-10 19:29:56.000 010 33417.98 370.91 49996.10 26.98 2015-01-10 19:29:57.000 010 33418.07 370.92 49996.10 26.98 2015-01-10 19:29:58.000 010 33418.04 370.86 49996.10 26.98 2015-01-10 19:29:59.000 010 33418.08 370.82 49996.10 26.98 2015-01-10 19:30:00.000 010 33418.08 370.79 49996.10 26.98 2015-01-10 19:30:01.000 010 33418.15 370.75 49996.10 26.98 2015-01-10 19:30:02.000 010 33418.11 370.69 49996.10 26.98 2015-01-10 19:30:03.000 010 33418.02 370.67 49996.10 26.98 2015-01-10 19:30:04.000 010 33418.01 370.60 49996.10 26.98 2015-01-10 19:30:05.000 010 33418.07 370.60 49996.10 26.98 2015-01-10 19:30:06.000 010 33418.11 370.54 49996.10 26.98 2015-01-10 19:30:07.000 010 33418.02 370.58 49996.10 26.98 2015-01-10 19:30:08.000 010 33418.03 370.55 49996.10 26.98 2015-01-10 19:30:09.000 010 33418.01 370.56 49996.10 26.98 2015-01-10 19:30:10.000 010 33417.98 370.46 49996.10 26.98 2015-01-10 19:30:11.000 010 33417.91 370.53 49996.10 26.98 2015-01-10 19:30:12.000 010 33418.00 370.53 49996.10 26.98 2015-01-10 19:30:12.000 010 33417.99 370.55 49996.10 26.98 2015-01-10 19:30:14.000 010 33417.89 370.53 49996.10 26.98 2015-01-10 19:30:15.000 010 33417.93 370.55 49996.10 26.98 2015-01-10 19:30:16.000 010 33417.90 370.59 49996.10 26.98 2015-01-10 19:30:17.000 010 33417.88 370.60 49996.10 26.98 2015-01-10 19:30:18.000 010 33417.94 370.53 49996.10 26.98 2015-01-10 19:30:19.000 010 33417.95 370.49 49996.10 26.98 2015-01-10 19:30:20.000 010 33417.95 370.48 49996.10 26.98 2015-01-10 19:30:21.000 010 33417.96 370.50 49996.10 26.98 2015-01-10 19:30:22.000 010 33417.89 370.55 49996.10 26.98 2015-01-10 19:30:23.000 010 33417.98 370.57 49996.10 26.98 2015-01-10 19:30:24.000 010 33417.99 370.61 49996.10 26.98 2015-01-10 19:30:25.000 010 33417.96 370.57 49996.10 26.98 2015-01-10 19:30:25.000 010 33417.93 370.52 49996.10 26.98 2015-01-10 19:30:27.000 010 33417.90 370.54 49996.10 26.98 2015-01-10 19:30:28.000 010 33417.85 370.53 49996.10 26.98 2015-01-10 19:30:29.000 010 33417.90 370.51 49996.10 26.98 2015-01-10 19:30:30.000 010 33417.85 370.58 49996.10 26.98 2015-01-10 19:30:31.000 010 33417.92 370.53 49996.10 26.98 2015-01-10 19:30:32.000 010 33417.96 370.53 49996.10 26.98 2015-01-10 19:30:33.000 010 33417.90 370.55 49996.10 26.98 2015-01-10 19:30:34.000 010 33417.89 370.56 49996.10 26.98 2015-01-10 19:30:35.000 010 33417.81 370.54 49996.10 26.98 2015-01-10 19:30:36.000 010 33417.90 370.56 49996.10 26.98 2015-01-10 19:30:37.000 010 33417.79 370.56 49996.10 26.98 2015-01-10 19:30:38.000 010 33417.77 370.57 49996.10 26.98 2015-01-10 19:30:39.000 010 33417.86 370.55 49996.10 26.98 2015-01-10 19:30:40.000 010 33417.86 370.51 49996.10 26.98 2015-01-10 19:30:41.000 010 33417.80 370.51 49996.10 26.98 2015-01-10 19:30:42.000 010 33417.76 370.47 49996.10 26.98 2015-01-10 19:30:43.000 010 33417.76 370.43 49996.10 26.98 2015-01-10 19:30:44.000 010 33417.71 370.40 49996.10 26.98 2015-01-10 19:30:45.000 010 33417.79 370.45 49996.10 26.98 2015-01-10 19:30:46.000 010 33417.74 370.40 49996.10 26.98 2015-01-10 19:30:47.000 010 33417.77 370.46 49996.10 26.98 2015-01-10 19:30:48.000 010 33417.61 370.42 49996.10 26.98 2015-01-10 19:30:49.000 010 33417.83 370.45 49996.10 26.98 2015-01-10 19:30:50.000 010 33417.67 370.42 49996.10 26.98 2015-01-10 19:30:51.000 010 33417.68 370.42 49996.10 26.98 2015-01-10 19:30:52.000 010 33417.71 370.46 49996.10 26.98 2015-01-10 19:30:53.000 010 33417.61 370.46 49996.10 26.98 2015-01-10 19:30:54.000 010 33417.61 370.50 49996.10 26.98 2015-01-10 19:30:55.000 010 33417.66 370.43 49996.10 26.98 2015-01-10 19:30:56.000 010 33417.61 370.42 49996.10 26.98 2015-01-10 19:30:57.000 010 33417.64 370.40 49996.10 26.98 2015-01-10 19:30:58.000 010 33417.65 370.44 49996.10 26.98 2015-01-10 19:30:59.000 010 33417.62 370.44 49996.10 26.98 2015-01-10 19:31:00.000 010 33417.54 370.44 49996.10 26.98 2015-01-10 19:31:01.000 010 33417.54 370.51 49996.10 26.98 2015-01-10 19:31:02.000 010 33417.61 370.51 49996.10 26.98 2015-01-10 19:31:03.000 010 33417.59 370.61 49996.10 26.98 2015-01-10 19:31:04.000 010 33417.60 370.70 49996.10 26.98 2015-01-10 19:31:05.000 010 33417.62 370.69 49996.10 26.98 2015-01-10 19:31:06.000 010 33417.61 370.81 49996.10 26.98 2015-01-10 19:31:06.000 010 33417.69 370.90 49996.10 26.98 2015-01-10 19:31:08.000 010 33417.60 370.91 49996.10 26.98 2015-01-10 19:31:09.000 010 33417.70 370.92 49996.10 26.98 2015-01-10 19:31:10.000 010 33417.66 370.82 49996.10 26.98 2015-01-10 19:31:11.000 010 33417.61 370.80 49996.10 26.98 2015-01-10 19:31:12.000 010 33417.60 370.80 49996.10 26.98 2015-01-10 19:31:13.000 010 33417.55 370.74 49996.10 26.98 2015-01-10 19:31:14.000 010 33417.54 370.74 49996.10 26.98 2015-01-10 19:31:15.000 010 33417.59 370.63 49996.10 26.98 2015-01-10 19:31:16.000 010 33417.51 370.63 49996.10 26.98 2015-01-10 19:31:17.000 010 33417.57 370.59 49996.10 26.98 2015-01-10 19:31:18.000 010 33417.53 370.53 49996.10 26.98 2015-01-10 19:31:19.000 010 33417.57 370.39 49996.10 26.98 2015-01-10 19:31:19.000 010 33417.53 370.41 49996.10 26.98 2015-01-10 19:31:21.000 010 33417.45 370.44 49996.10 26.98 2015-01-10 19:31:22.000 010 33417.48 370.35 49996.10 26.98 2015-01-10 19:31:23.000 010 33417.61 370.35 49996.10 26.98 2015-01-10 19:31:24.000 010 33417.39 370.40 49996.10 26.98 2015-01-10 19:31:25.000 010 33417.59 370.44 49996.10 26.98 2015-01-10 19:31:26.000 010 33417.57 370.47 49996.10 26.98 2015-01-10 19:31:27.000 010 33417.58 370.55 49996.10 26.98 2015-01-10 19:31:28.000 010 33417.50 370.57 49996.10 26.98 2015-01-10 19:31:29.000 010 33417.40 370.60 49996.10 26.98 2015-01-10 19:31:30.000 010 33417.49 370.61 49996.10 26.98 2015-01-10 19:31:31.000 010 33417.42 370.68 49996.10 26.98 2015-01-10 19:31:32.000 010 33417.42 370.69 49996.10 26.98 2015-01-10 19:31:33.000 010 33417.50 370.71 49996.10 26.98 2015-01-10 19:31:34.000 010 33417.49 370.74 49996.10 26.98 2015-01-10 19:31:35.000 010 33417.45 370.74 49996.10 26.98 2015-01-10 19:31:36.000 010 33417.52 370.76 49996.10 26.98 2015-01-10 19:31:37.000 010 33417.52 370.73 49996.10 26.98 2015-01-10 19:31:38.000 010 33417.45 370.74 49996.10 26.98 2015-01-10 19:31:39.000 010 33417.43 370.80 49996.10 26.98 2015-01-10 19:31:40.000 010 33417.43 370.81 49996.10 26.98 2015-01-10 19:31:41.000 010 33417.43 370.83 49996.10 26.98 2015-01-10 19:31:42.000 010 33417.48 370.89 49996.10 26.98 2015-01-10 19:31:43.000 010 33417.40 370.89 49996.10 26.98 2015-01-10 19:31:44.000 010 33417.39 370.93 49996.10 26.98 2015-01-10 19:31:45.000 010 33417.46 370.97 49996.10 26.98 2015-01-10 19:31:46.000 010 33417.43 370.94 49996.10 26.98 2015-01-10 19:31:47.000 010 33417.45 370.94 49996.10 26.98 2015-01-10 19:31:48.000 010 33417.34 371.02 49996.10 26.98 2015-01-10 19:31:49.000 010 33417.41 371.04 49996.10 26.98 2015-01-10 19:31:50.000 010 33417.38 371.06 49996.10 26.98 2015-01-10 19:31:51.000 010 33417.46 371.07 49996.10 26.98 2015-01-10 19:31:52.000 010 33417.45 371.09 49996.10 26.98 2015-01-10 19:31:53.000 010 33417.43 371.08 49996.10 26.98 2015-01-10 19:31:54.000 010 33417.35 371.09 49996.10 26.98 2015-01-10 19:31:55.000 010 33417.33 371.19 49996.10 26.98 2015-01-10 19:31:56.000 010 33417.33 371.21 49996.10 26.98 2015-01-10 19:31:57.000 010 33417.34 371.25 49996.10 26.98 2015-01-10 19:31:58.000 010 33417.36 371.32 49996.10 26.98 2015-01-10 19:31:59.000 010 33417.37 371.36 49996.10 26.98 2015-01-10 19:32:00.000 010 33417.35 371.42 49996.10 26.98 2015-01-10 19:32:00.000 010 33417.45 371.48 49996.10 26.98 2015-01-10 19:32:02.000 010 33417.42 371.52 49996.10 26.98 2015-01-10 19:32:03.000 010 33417.36 371.56 49996.10 26.98 2015-01-10 19:32:04.000 010 33417.43 371.62 49996.10 26.98 2015-01-10 19:32:05.000 010 33417.33 371.62 49996.10 26.98 2015-01-10 19:32:06.000 010 33417.46 371.62 49996.10 26.98 2015-01-10 19:32:07.000 010 33417.39 371.58 49996.10 26.98 2015-01-10 19:32:08.000 010 33417.36 371.56 49996.10 26.98 2015-01-10 19:32:09.000 010 33417.33 371.64 49996.10 26.98 2015-01-10 19:32:10.000 010 33417.30 371.58 49996.10 26.98 2015-01-10 19:32:11.000 010 33417.32 371.56 49996.10 26.98 2015-01-10 19:32:12.000 010 33417.29 371.62 49996.10 26.98 2015-01-10 19:32:13.000 010 33417.31 371.52 49996.10 26.98 2015-01-10 19:32:13.000 010 33417.32 371.52 49996.10 26.98 2015-01-10 19:32:15.000 010 33417.31 371.47 49996.10 26.98 2015-01-10 19:32:16.000 010 33417.38 371.42 49996.10 26.98 2015-01-10 19:32:17.000 010 33417.40 371.48 49996.10 26.98 2015-01-10 19:32:18.000 010 33417.18 371.38 49996.10 26.98 2015-01-10 19:32:19.000 010 33417.39 371.36 49996.10 26.98 2015-01-10 19:32:20.000 010 33417.31 371.31 49996.10 26.98 2015-01-10 19:32:21.000 010 33417.43 371.31 49996.10 26.98 2015-01-10 19:32:22.000 010 33417.38 371.31 49996.10 26.98 2015-01-10 19:32:23.000 010 33417.33 371.36 49996.10 26.98 2015-01-10 19:32:24.000 010 33417.38 371.31 49996.10 26.98 2015-01-10 19:32:25.000 010 33417.44 371.36 49996.10 26.98 2015-01-10 19:32:26.000 010 33417.38 371.38 49996.10 26.98 2015-01-10 19:32:27.000 010 33417.33 371.39 49996.10 26.98 2015-01-10 19:32:28.000 010 33417.39 371.36 49996.10 26.98 2015-01-10 19:32:29.000 010 33417.29 371.37 49996.10 26.98 2015-01-10 19:32:30.000 010 33417.42 371.36 49996.10 26.98 2015-01-10 19:32:31.000 010 33417.35 371.35 49996.10 26.98 2015-01-10 19:32:32.000 010 33417.32 371.33 49996.10 26.98 2015-01-10 19:32:33.000 010 33417.34 371.31 49996.10 26.98 2015-01-10 19:32:34.000 010 33417.40 371.27 49996.10 26.98 2015-01-10 19:32:35.000 010 33417.22 371.21 49996.10 26.98 2015-01-10 19:32:36.000 010 33417.37 371.16 49996.10 26.98 2015-01-10 19:32:37.000 010 33417.19 371.10 49996.10 26.98 2015-01-10 19:32:38.000 010 33417.27 371.06 49996.10 26.98 2015-01-10 19:32:39.000 010 33417.24 371.05 49996.10 26.98 2015-01-10 19:32:40.000 010 33417.34 371.02 49996.10 26.98 2015-01-10 19:32:41.000 010 33417.29 370.97 49996.10 26.98 2015-01-10 19:32:42.000 010 33417.27 370.90 49996.10 26.98 2015-01-10 19:32:43.000 010 33417.34 370.94 49996.10 26.98 2015-01-10 19:32:44.000 010 33417.32 370.86 49996.10 26.98 2015-01-10 19:32:45.000 010 33417.37 370.81 49996.10 26.98 2015-01-10 19:32:46.000 010 33417.30 370.80 49996.10 26.98 2015-01-10 19:32:47.000 010 33417.37 370.80 49996.10 26.98 2015-01-10 19:32:48.000 010 33417.30 370.78 49996.10 26.98 2015-01-10 19:32:49.000 010 33417.14 370.73 49996.10 26.98 2015-01-10 19:32:50.000 010 33417.15 370.69 49996.10 26.98 2015-01-10 19:32:51.000 010 33417.29 370.71 49996.10 26.98 2015-01-10 19:32:52.000 010 33417.30 370.70 49996.10 26.98 2015-01-10 19:32:53.000 010 33417.30 370.68 49996.10 26.98 2015-01-10 19:32:54.000 010 33417.37 370.69 49996.10 26.98 2015-01-10 19:32:54.000 010 33417.19 370.73 49996.10 26.98 2015-01-10 19:32:56.000 010 33417.24 370.74 49996.10 26.98 2015-01-10 19:32:57.000 010 33417.29 370.79 49996.10 26.98 2015-01-10 19:32:58.000 010 33417.19 370.78 49996.10 26.98 2015-01-10 19:32:59.000 010 33417.19 370.78 49996.10 26.98 2015-01-10 19:33:00.000 010 33417.39 370.79 49996.10 26.98 2015-01-10 19:33:01.000 010 33417.30 370.75 49996.10 26.98 2015-01-10 19:33:02.000 010 33417.25 370.75 49996.10 26.98 2015-01-10 19:33:03.000 010 33417.27 370.74 49996.10 26.98 2015-01-10 19:33:04.000 010 33417.32 370.77 49996.10 26.98 2015-01-10 19:33:05.000 010 33417.24 370.71 49996.10 26.98 2015-01-10 19:33:06.000 010 33417.34 370.72 49996.10 26.98 2015-01-10 19:33:07.000 010 33417.40 370.79 49996.10 26.98 2015-01-10 19:33:07.000 010 33417.39 370.74 49996.10 26.98 2015-01-10 19:33:09.000 010 33417.36 370.79 49996.10 26.98 2015-01-10 19:33:10.000 010 33417.33 370.71 49996.10 26.98 2015-01-10 19:33:11.000 010 33417.32 370.66 49996.10 26.98 2015-01-10 19:33:12.000 010 33417.30 370.69 49996.10 26.98 2015-01-10 19:33:13.000 010 33417.34 370.65 49996.10 26.98 2015-01-10 19:33:14.000 010 33417.33 370.63 49996.10 26.98 2015-01-10 19:33:15.000 010 33417.34 370.62 49996.10 26.98 2015-01-10 19:33:16.000 010 33417.32 370.62 49996.10 26.98 2015-01-10 19:33:17.000 010 33417.39 370.63 49996.10 26.98 2015-01-10 19:33:18.000 010 33417.39 370.57 49996.10 26.98 2015-01-10 19:33:19.000 010 33417.30 370.50 49996.10 26.98 2015-01-10 19:33:20.000 010 33417.31 370.44 49996.10 26.98 2015-01-10 19:33:21.000 010 33417.38 370.39 49996.10 26.98 2015-01-10 19:33:22.000 010 33417.30 370.31 49996.10 26.98 2015-01-10 19:33:23.000 010 33417.29 370.29 49996.10 26.98 2015-01-10 19:33:24.000 010 33417.27 370.27 49996.10 26.98 2015-01-10 19:33:25.000 010 33417.37 370.26 49996.10 26.98 2015-01-10 19:33:26.000 010 33417.34 370.21 49996.10 26.98 2015-01-10 19:33:27.000 010 33417.29 370.14 49996.10 26.98 2015-01-10 19:33:28.000 010 33417.39 370.07 49996.10 26.98 2015-01-10 19:33:29.000 010 33417.24 370.03 49996.10 26.98 2015-01-10 19:33:30.000 010 33417.34 370.03 49996.10 26.98 2015-01-10 19:33:31.000 010 33417.29 369.94 49996.10 26.98 2015-01-10 19:33:32.000 010 33417.28 369.94 49996.10 26.98 2015-01-10 19:33:33.000 010 33417.33 369.85 49996.10 26.98 2015-01-10 19:33:34.000 010 33417.34 369.82 49996.10 26.98 2015-01-10 19:33:35.000 010 33417.32 369.88 49996.10 26.98 2015-01-10 19:33:36.000 010 33417.32 369.87 49996.10 26.98 2015-01-10 19:33:37.000 010 33417.45 369.86 49996.10 26.98 2015-01-10 19:33:38.000 010 33417.30 369.82 49996.10 26.98 2015-01-10 19:33:39.000 010 33417.33 369.73 49996.10 26.98 2015-01-10 19:33:40.000 010 33417.34 369.69 49996.10 26.98 2015-01-10 19:33:41.000 010 33417.39 369.75 49996.10 26.98 2015-01-10 19:33:42.000 010 33417.32 369.70 49996.10 26.98 2015-01-10 19:33:43.000 010 33417.33 369.69 49996.10 26.98 2015-01-10 19:33:44.000 010 33417.36 369.64 49996.10 26.98 2015-01-10 19:33:45.000 010 33417.32 369.58 49996.10 26.98 2015-01-10 19:33:46.000 010 33417.29 369.56 49996.10 26.98 2015-01-10 19:33:47.000 010 33417.36 369.50 49996.10 26.98 2015-01-10 19:33:48.000 010 33417.30 369.51 49996.10 26.98 2015-01-10 19:33:48.000 010 33417.40 369.43 49996.10 26.98 2015-01-10 19:33:50.000 010 33417.37 369.42 49996.10 26.98 2015-01-10 19:33:51.000 010 33417.35 369.38 49996.10 26.98 2015-01-10 19:33:52.000 010 33417.29 369.37 49996.10 26.98 2015-01-10 19:33:53.000 010 33417.31 369.30 49996.10 26.98 2015-01-10 19:33:54.000 010 33417.49 369.34 49996.10 26.98 2015-01-10 19:33:55.000 010 33417.33 369.26 49996.10 26.98 2015-01-10 19:33:56.000 010 33417.33 369.28 49996.10 26.98 2015-01-10 19:33:57.000 010 33417.35 369.27 49996.10 26.98 2015-01-10 19:33:58.000 010 33417.36 369.23 49996.10 26.98 2015-01-10 19:33:59.000 010 33417.37 369.22 49996.10 26.98 2015-01-10 19:34:00.000 010 33417.33 369.20 49996.10 26.98 2015-01-10 19:34:01.000 010 33417.45 369.13 49996.10 26.98 2015-01-10 19:34:01.000 010 33417.36 369.15 49996.10 26.98 2015-01-10 19:34:03.000 010 33417.36 369.07 49996.10 26.98 2015-01-10 19:34:04.000 010 33417.39 369.00 49996.10 26.98 2015-01-10 19:34:05.000 010 33417.34 369.00 49996.10 26.98 2015-01-10 19:34:06.000 010 33417.36 368.92 49996.10 26.98 2015-01-10 19:34:07.000 010 33417.30 368.83 49996.10 26.98 2015-01-10 19:34:08.000 010 33417.32 368.80 49996.10 26.98 2015-01-10 19:34:09.000 010 33417.38 368.78 49996.10 26.98 2015-01-10 19:34:10.000 010 33417.37 368.70 49996.10 26.98 2015-01-10 19:34:11.000 010 33417.29 368.62 49996.10 26.98 2015-01-10 19:34:12.000 010 33417.29 368.64 49996.10 26.98 2015-01-10 19:34:13.000 010 33417.32 368.55 49996.10 26.98 2015-01-10 19:34:14.000 010 33417.29 368.52 49996.10 26.98 2015-01-10 19:34:15.000 010 33417.34 368.51 49996.10 26.98 2015-01-10 19:34:16.000 010 33417.33 368.46 49996.10 26.98 2015-01-10 19:34:17.000 010 33417.32 368.46 49996.10 26.98 2015-01-10 19:34:18.000 010 33417.30 368.40 49996.10 26.98 2015-01-10 19:34:19.000 010 33417.34 368.27 49996.10 26.98 2015-01-10 19:34:20.000 010 33417.35 368.23 49996.10 26.98 2015-01-10 19:34:21.000 010 33417.36 368.26 49996.10 26.98 2015-01-10 19:34:22.000 010 33417.37 368.24 49996.10 26.98 2015-01-10 19:34:23.000 010 33417.34 368.22 49996.10 26.98 2015-01-10 19:34:24.000 010 33417.35 368.23 49996.10 26.98 2015-01-10 19:34:25.000 010 33417.29 368.15 49996.10 26.98 2015-01-10 19:34:26.000 010 33417.27 368.12 49996.10 26.98 2015-01-10 19:34:27.000 010 33417.32 368.17 49996.10 26.98 2015-01-10 19:34:28.000 010 33417.25 368.13 49996.10 26.98 2015-01-10 19:34:29.000 010 33417.30 368.10 49996.10 26.98 2015-01-10 19:34:30.000 010 33417.27 368.11 49996.10 26.98 2015-01-10 19:34:31.000 010 33417.34 368.12 49996.10 26.98 2015-01-10 19:34:32.000 010 33417.24 368.14 49996.10 26.98 2015-01-10 19:34:33.000 010 33417.27 368.11 49996.10 26.98 2015-01-10 19:34:34.000 010 33417.34 368.09 49996.10 26.98 2015-01-10 19:34:35.000 010 33417.30 368.09 49996.10 26.98 2015-01-10 19:34:36.000 010 33417.34 368.05 49996.10 26.98 2015-01-10 19:34:37.000 010 33417.26 368.05 49996.10 26.98 2015-01-10 19:34:38.000 010 33417.29 368.06 49996.10 26.98 2015-01-10 19:34:39.000 010 33417.31 368.11 49996.10 26.98 2015-01-10 19:34:40.000 010 33417.29 368.10 49996.10 26.98 2015-01-10 19:34:41.000 010 33417.27 368.07 49996.10 26.98 2015-01-10 19:34:42.000 010 33417.36 368.09 49996.10 26.98 2015-01-10 19:34:42.000 010 33417.30 368.04 49996.10 26.98 2015-01-10 19:34:44.000 010 33417.29 368.05 49996.10 26.98 2015-01-10 19:34:45.000 010 33417.27 368.05 49996.10 26.98 2015-01-10 19:34:46.000 010 33417.31 367.98 49996.10 26.98 2015-01-10 19:34:47.000 010 33417.27 368.02 49996.10 26.98 2015-01-10 19:34:48.000 010 33417.32 367.96 49996.10 26.98 2015-01-10 19:34:49.000 010 33417.29 367.94 49996.10 26.98 2015-01-10 19:34:50.000 010 33417.33 367.86 49996.10 26.98 2015-01-10 19:34:51.000 010 33417.32 367.80 49996.10 26.98 2015-01-10 19:34:52.000 010 33417.39 367.84 49996.10 26.98 2015-01-10 19:34:53.000 010 33417.26 367.81 49996.10 26.98 2015-01-10 19:34:54.000 010 33417.32 367.77 49996.10 26.98 2015-01-10 19:34:55.000 010 33417.39 367.77 49996.10 26.98 2015-01-10 19:34:55.000 010 33417.29 367.73 49996.10 26.98 2015-01-10 19:34:57.000 010 33417.29 367.67 49996.10 26.98 2015-01-10 19:34:58.000 010 33417.36 367.69 49996.10 26.98 2015-01-10 19:34:59.000 010 33417.36 367.68 49996.10 26.98 2015-01-10 19:35:00.000 010 33417.29 367.58 49996.10 26.98 2015-01-10 19:35:01.000 010 33417.27 367.53 49996.10 26.98 2015-01-10 19:35:02.000 010 33417.35 367.49 49996.10 26.98 2015-01-10 19:35:03.000 010 33417.33 367.43 49996.10 26.98 2015-01-10 19:35:04.000 010 33417.26 367.38 49996.10 26.98 2015-01-10 19:35:05.000 010 33417.32 367.32 49996.10 26.98 2015-01-10 19:35:06.000 010 33417.42 367.26 49996.10 26.98 2015-01-10 19:35:07.000 010 33417.24 367.22 49996.10 26.98 2015-01-10 19:35:08.000 010 33417.33 367.20 49996.10 26.98 2015-01-10 19:35:09.000 010 33417.24 367.19 49996.10 26.98 2015-01-10 19:35:10.000 010 33417.24 367.15 49996.10 26.98 2015-01-10 19:35:11.000 010 33417.29 367.18 49996.10 26.98 2015-01-10 19:35:12.000 010 33417.22 367.09 49996.10 26.98 2015-01-10 19:35:13.000 010 33417.33 367.07 49996.10 26.98 2015-01-10 19:35:14.000 010 33417.34 367.05 49996.10 26.98 2015-01-10 19:35:15.000 010 33417.32 367.07 49996.10 26.98 2015-01-10 19:35:16.000 010 33417.37 367.00 49996.10 26.98 2015-01-10 19:35:17.000 010 33417.37 367.00 49996.10 26.98 2015-01-10 19:35:18.000 010 33417.44 366.97 49996.10 26.98 2015-01-10 19:35:19.000 010 33417.24 366.94 49996.10 26.98 2015-01-10 19:35:20.000 010 33417.28 366.89 49996.10 26.98 2015-01-10 19:35:21.000 010 33417.34 366.84 49996.10 26.98 2015-01-10 19:35:22.000 010 33417.34 366.78 49996.10 26.98 2015-01-10 19:35:23.000 010 33417.17 366.76 49996.10 26.98 2015-01-10 19:35:24.000 010 33417.39 366.75 49996.10 26.98 2015-01-10 19:35:25.000 010 33417.36 366.73 49996.10 26.98 2015-01-10 19:35:26.000 010 33417.28 366.74 49996.10 26.98 2015-01-10 19:35:27.000 010 33417.29 366.79 49996.10 26.98 2015-01-10 19:35:28.000 010 33417.37 366.80 49996.10 26.98 2015-01-10 19:35:29.000 010 33417.27 366.75 49996.10 26.98 2015-01-10 19:35:30.000 010 33417.25 366.77 49996.10 26.98 2015-01-10 19:35:31.000 010 33417.29 366.70 49996.10 26.98 2015-01-10 19:35:32.000 010 33417.25 366.68 49996.10 26.98 2015-01-10 19:35:33.000 010 33417.29 366.66 49996.10 26.98 2015-01-10 19:35:34.000 010 33417.26 366.65 49996.10 26.98 2015-01-10 19:35:35.000 010 33417.28 366.66 49996.10 26.98 2015-01-10 19:35:36.000 010 33417.27 366.61 49996.10 26.98 2015-01-10 19:35:36.000 010 33417.19 366.60 49996.10 26.98 2015-01-10 19:35:38.000 010 33417.24 366.53 49996.10 26.98 2015-01-10 19:35:39.000 010 33417.26 366.54 49996.10 26.98 2015-01-10 19:35:40.000 010 33417.25 366.50 49996.10 26.98 2015-01-10 19:35:41.000 010 33417.30 366.52 49996.10 26.98 2015-01-10 19:35:42.000 010 33417.29 366.51 49996.10 26.98 2015-01-10 19:35:43.000 010 33417.30 366.52 49996.10 26.98 2015-01-10 19:35:44.000 010 33417.29 366.50 49996.10 26.98 2015-01-10 19:35:45.000 010 33417.25 366.49 49996.10 26.98 2015-01-10 19:35:46.000 010 33417.21 366.47 49996.10 26.98 2015-01-10 19:35:47.000 010 33417.22 366.46 49996.10 26.98 2015-01-10 19:35:48.000 010 33417.26 366.46 49996.10 26.98 2015-01-10 19:35:49.000 010 33417.27 366.45 49996.10 26.98 2015-01-10 19:35:49.000 010 33417.32 366.45 49996.10 26.98 2015-01-10 19:35:51.000 010 33417.30 366.51 49996.10 26.98 2015-01-10 19:35:52.000 010 33417.29 366.50 49996.10 26.98 2015-01-10 19:35:53.000 010 33417.25 366.55 49996.10 26.98 2015-01-10 19:35:54.000 010 33417.25 366.55 49996.10 26.98 2015-01-10 19:35:55.000 010 33417.24 366.58 49996.10 26.98 2015-01-10 19:35:56.000 010 33417.17 366.60 49996.10 26.98 2015-01-10 19:35:57.000 010 33417.26 366.67 49996.10 26.98 2015-01-10 19:35:58.000 010 33417.31 366.71 49996.10 26.98 2015-01-10 19:35:59.000 010 33417.21 366.76 49996.10 26.98 2015-01-10 19:36:00.000 010 33417.22 366.81 49996.10 26.98 2015-01-10 19:36:01.000 010 33417.21 366.89 49996.10 26.98 2015-01-10 19:36:02.000 010 33417.25 366.91 49996.10 26.98 2015-01-10 19:36:03.000 010 33417.29 366.91 49996.10 26.98 2015-01-10 19:36:04.000 010 33417.26 367.01 49996.10 26.98 2015-01-10 19:36:05.000 010 33417.19 367.03 49996.10 26.98 2015-01-10 19:36:06.000 010 33417.22 367.00 49996.10 26.98 2015-01-10 19:36:07.000 010 33417.35 367.01 49996.10 26.98 2015-01-10 19:36:08.000 010 33417.18 367.02 49996.10 26.98 2015-01-10 19:36:09.000 010 33417.29 366.97 49996.10 26.98 2015-01-10 19:36:10.000 010 33417.25 367.02 49996.10 26.98 2015-01-10 19:36:11.000 010 33417.24 366.99 49996.10 26.98 2015-01-10 19:36:12.000 010 33417.27 367.00 49996.10 26.98 2015-01-10 19:36:13.000 010 33417.36 366.96 49996.10 26.98 2015-01-10 19:36:14.000 010 33417.23 366.95 49996.10 26.98 2015-01-10 19:36:15.000 010 33417.25 366.94 49996.10 26.98 2015-01-10 19:36:16.000 010 33417.25 366.90 49996.10 26.98 2015-01-10 19:36:17.000 010 33417.13 366.88 49996.10 26.98 2015-01-10 19:36:18.000 010 33417.25 366.87 49996.10 26.98 2015-01-10 19:36:19.000 010 33417.27 366.88 49996.10 26.98 2015-01-10 19:36:20.000 010 33417.24 366.85 49996.10 26.98 2015-01-10 19:36:21.000 010 33417.29 366.82 49996.10 26.98 2015-01-10 19:36:22.000 010 33417.18 366.79 49996.10 26.98 2015-01-10 19:36:23.000 010 33417.07 366.73 49996.10 26.99 2015-01-10 19:36:24.000 010 33417.28 366.69 49996.10 26.98 2015-01-10 19:36:25.000 010 33417.23 366.64 49996.10 26.98 2015-01-10 19:36:26.000 010 33417.25 366.60 49996.10 26.98 2015-01-10 19:36:27.000 010 33417.23 366.59 49996.10 26.99 2015-01-10 19:36:28.000 010 33417.24 366.56 49996.10 26.98 2015-01-10 19:36:29.000 010 33417.24 366.55 49996.10 26.98 2015-01-10 19:36:30.000 010 33417.25 366.57 49996.10 26.98 2015-01-10 19:36:30.000 010 33417.23 366.57 49996.10 26.99 2015-01-10 19:36:32.000 010 33417.12 366.61 49996.10 26.98 2015-01-10 19:36:33.000 010 33417.17 366.57 49996.10 26.99 2015-01-10 19:36:34.000 010 33417.17 366.56 49996.10 26.98 2015-01-10 19:36:35.000 010 33417.17 366.48 49996.10 26.98 2015-01-10 19:36:36.000 010 33417.18 366.44 49996.10 26.98 2015-01-10 19:36:37.000 010 33417.24 366.38 49996.10 26.99 2015-01-10 19:36:38.000 010 33417.23 366.29 49996.10 26.98 2015-01-10 19:36:39.000 010 33417.21 366.26 49996.10 26.98 2015-01-10 19:36:40.000 010 33417.15 366.19 49996.10 26.98 2015-01-10 19:36:41.000 010 33417.19 366.16 49996.10 26.98 2015-01-10 19:36:42.000 010 33417.25 366.09 49996.10 26.99 2015-01-10 19:36:43.000 010 33417.22 366.00 49996.10 26.98 2015-01-10 19:36:43.000 010 33417.27 365.95 49996.10 26.99 2015-01-10 19:36:45.000 010 33417.16 365.87 49996.10 26.99 2015-01-10 19:36:46.000 010 33417.15 365.91 49996.10 26.98 2015-01-10 19:36:47.000 010 33417.21 365.88 49996.10 26.99 2015-01-10 19:36:48.000 010 33417.22 365.81 49996.10 26.99 2015-01-10 19:36:49.000 010 33417.27 365.79 49996.10 26.99 2015-01-10 19:36:50.000 010 33417.25 365.69 49996.10 26.99 2015-01-10 19:36:51.000 010 33417.22 365.67 49996.10 26.99 2015-01-10 19:36:52.000 010 33417.15 365.62 49996.10 26.99 2015-01-10 19:36:53.000 010 33417.17 365.62 49996.10 26.98 2015-01-10 19:36:54.000 010 33417.21 365.61 49996.10 26.99 2015-01-10 19:36:55.000 010 33417.24 365.58 49996.10 26.99 2015-01-10 19:36:56.000 010 33417.22 365.53 49996.10 26.99 2015-01-10 19:36:57.000 010 33417.26 365.56 49996.10 26.98 2015-01-10 19:36:58.000 010 33417.17 365.53 49996.10 26.99 2015-01-10 19:36:59.000 010 33417.22 365.48 49996.10 26.98 2015-01-10 19:37:00.000 010 33417.22 365.48 49996.10 26.99 2015-01-10 19:37:01.000 010 33417.22 365.44 49996.10 26.99 2015-01-10 19:37:02.000 010 33417.25 365.37 49996.10 26.99 2015-01-10 19:37:03.000 010 33417.23 365.35 49996.10 26.99 2015-01-10 19:37:04.000 010 33417.24 365.35 49996.10 26.99 2015-01-10 19:37:05.000 010 33417.25 365.20 49996.10 26.99 2015-01-10 19:37:06.000 010 33417.09 365.22 49996.10 26.99 2015-01-10 19:37:07.000 010 33417.27 365.21 49996.10 26.98 2015-01-10 19:37:08.000 010 33417.25 365.22 49996.10 26.99 2015-01-10 19:37:09.000 010 33417.24 365.20 49996.10 26.98 2015-01-10 19:37:10.000 010 33417.33 365.18 49996.10 26.98 2015-01-10 19:37:11.000 010 33417.22 365.18 49996.10 26.99 2015-01-10 19:37:12.000 010 33417.25 365.12 49996.10 26.98 2015-01-10 19:37:13.000 010 33417.17 365.10 49996.10 26.99 2015-01-10 19:37:14.000 010 33417.30 365.17 49996.10 26.99 2015-01-10 19:37:15.000 010 33417.21 365.15 49996.10 26.99 2015-01-10 19:37:16.000 010 33417.26 365.14 49996.10 26.99 2015-01-10 19:37:17.000 010 33417.27 365.08 49996.10 26.98 2015-01-10 19:37:18.000 010 33417.23 365.05 49996.10 26.99 2015-01-10 19:37:19.000 010 33417.29 364.99 49996.10 26.99 2015-01-10 19:37:20.000 010 33417.29 364.92 49996.10 26.98 2015-01-10 19:37:21.000 010 33417.21 364.85 49996.10 26.98 2015-01-10 19:37:22.000 010 33417.27 364.81 49996.10 26.98 2015-01-10 19:37:23.000 010 33417.23 364.75 49996.10 26.98 2015-01-10 19:37:24.000 010 33417.27 364.79 49996.10 26.99 2015-01-10 19:37:24.000 010 33417.25 364.83 49996.10 26.99 2015-01-10 19:37:26.000 010 33417.30 364.84 49996.10 26.99 2015-01-10 19:37:27.000 010 33417.22 364.80 49996.10 26.99 2015-01-10 19:37:28.000 010 33417.33 364.74 49996.10 26.98 2015-01-10 19:37:29.000 010 33417.27 364.76 49996.10 26.99 2015-01-10 19:37:30.000 010 33417.30 364.76 49996.10 26.99 2015-01-10 19:37:31.000 010 33417.17 364.82 49996.10 26.99 2015-01-10 19:37:32.000 010 33417.28 364.79 49996.10 26.99 2015-01-10 19:37:33.000 010 33417.22 364.78 49996.10 26.99 2015-01-10 19:37:34.000 010 33417.25 364.76 49996.10 26.99 2015-01-10 19:37:35.000 010 33417.17 364.77 49996.10 26.99 2015-01-10 19:37:36.000 010 33417.30 364.75 49996.10 26.99 2015-01-10 19:37:37.000 010 33417.29 364.83 49996.10 26.99 2015-01-10 19:37:37.000 010 33417.20 364.90 49996.10 26.99 2015-01-10 19:37:39.000 010 33417.27 364.89 49996.10 26.99 2015-01-10 19:37:40.000 010 33417.30 364.91 49996.10 26.99 2015-01-10 19:37:41.000 010 33417.32 364.92 49996.10 26.99 2015-01-10 19:37:42.000 010 33417.30 364.87 49996.10 26.99 2015-01-10 19:37:43.000 010 33417.29 364.92 49996.10 26.99 2015-01-10 19:37:44.000 010 33417.33 364.96 49996.10 26.99 2015-01-10 19:37:45.000 010 33417.25 364.95 49996.10 26.99 2015-01-10 19:37:46.000 010 33417.30 364.97 49996.10 26.99 2015-01-10 19:37:47.000 010 33417.31 365.00 49996.10 26.99 2015-01-10 19:37:48.000 010 33417.33 365.07 49996.10 26.99 2015-01-10 19:37:49.000 010 33417.37 365.15 49996.10 26.99 2015-01-10 19:37:50.000 010 33417.26 365.20 49996.10 26.99 2015-01-10 19:37:51.000 010 33417.29 365.18 49996.10 26.99 2015-01-10 19:37:52.000 010 33417.35 365.14 49996.10 26.99 2015-01-10 19:37:53.000 010 33417.36 365.15 49996.10 26.99 2015-01-10 19:37:54.000 010 33417.42 365.16 49996.10 26.99 2015-01-10 19:37:55.000 010 33417.30 365.18 49996.10 26.99 2015-01-10 19:37:56.000 010 33417.38 365.22 49996.10 26.99 2015-01-10 19:37:57.000 010 33417.27 365.20 49996.10 26.99 2015-01-10 19:37:58.000 010 33417.29 365.21 49996.10 26.99 2015-01-10 19:37:59.000 010 33417.38 365.21 49996.10 26.99 2015-01-10 19:38:00.000 010 33417.36 365.19 49996.10 26.99 2015-01-10 19:38:01.000 010 33417.27 365.20 49996.10 26.99 2015-01-10 19:38:02.000 010 33417.39 365.21 49996.10 26.99 2015-01-10 19:38:03.000 010 33417.30 365.24 49996.10 26.99 2015-01-10 19:38:04.000 010 33417.39 365.25 49996.10 26.99 2015-01-10 19:38:05.000 010 33417.37 365.22 49996.10 26.99 2015-01-10 19:38:06.000 010 33417.33 365.22 49996.10 26.99 2015-01-10 19:38:07.000 010 33417.36 365.19 49996.10 26.99 2015-01-10 19:38:08.000 010 33417.33 365.19 49996.10 26.99 2015-01-10 19:38:09.000 010 33417.36 365.17 49996.10 26.99 2015-01-10 19:38:10.000 010 33417.38 365.27 49996.10 26.99 2015-01-10 19:38:11.000 010 33417.34 365.22 49996.10 26.99 2015-01-10 19:38:12.000 010 33417.40 365.26 49996.10 26.99 2015-01-10 19:38:13.000 010 33417.43 365.22 49996.10 26.99 2015-01-10 19:38:14.000 010 33417.43 365.27 49996.10 26.99 2015-01-10 19:38:15.000 010 33417.34 365.31 49996.10 26.99 2015-01-10 19:38:16.000 010 33417.32 365.34 49996.10 26.99 2015-01-10 19:38:17.000 010 33417.37 365.36 49996.10 26.99 2015-01-10 19:38:18.000 010 33417.41 365.34 49996.10 26.99 2015-01-10 19:38:18.000 010 33417.31 365.35 49996.10 26.99 2015-01-10 19:38:20.000 010 33417.33 365.39 49996.10 26.99 2015-01-10 19:38:21.000 010 33417.37 365.39 49996.10 26.99 2015-01-10 19:38:22.000 010 33417.40 365.35 49996.10 26.99 2015-01-10 19:38:23.000 010 33417.43 365.31 49996.10 26.99 2015-01-10 19:38:24.000 010 33417.44 365.27 49996.10 26.99 2015-01-10 19:38:25.000 010 33417.26 365.23 49996.10 26.99 2015-01-10 19:38:26.000 010 33417.40 365.24 49996.10 26.99 2015-01-10 19:38:27.000 010 33417.41 365.30 49996.10 26.99 2015-01-10 19:38:28.000 010 33417.39 365.22 49996.10 26.99 2015-01-10 19:38:29.000 010 33417.40 365.29 49996.10 26.99 2015-01-10 19:38:30.000 010 33417.32 365.34 49996.10 26.99 2015-01-10 19:38:31.000 010 33417.45 365.34 49996.10 26.99 2015-01-10 19:38:31.000 010 33417.48 365.38 49996.10 26.99 2015-01-10 19:38:33.000 010 33417.39 365.39 49996.10 26.99 2015-01-10 19:38:34.000 010 33417.41 365.38 49996.10 26.99 2015-01-10 19:38:35.000 010 33417.39 365.35 49996.10 26.99 2015-01-10 19:38:36.000 010 33417.38 365.39 49996.10 26.99 2015-01-10 19:38:37.000 010 33417.29 365.35 49996.10 26.99 2015-01-10 19:38:38.000 010 33417.37 365.37 49996.10 26.99 2015-01-10 19:38:39.000 010 33417.31 365.29 49996.10 26.99 2015-01-10 19:38:40.000 010 33417.41 365.40 49996.10 26.99 2015-01-10 19:38:41.000 010 33417.37 365.36 49996.10 26.99 2015-01-10 19:38:42.000 010 33417.27 365.38 49996.10 26.99 2015-01-10 19:38:43.000 010 33417.37 365.43 49996.10 26.99 2015-01-10 19:38:44.000 010 33417.38 365.43 49996.10 26.99 2015-01-10 19:38:45.000 010 33417.43 365.42 49996.10 26.99 2015-01-10 19:38:46.000 010 33417.40 365.45 49996.10 26.99 2015-01-10 19:38:47.000 010 33417.39 365.49 49996.10 26.99 2015-01-10 19:38:48.000 010 33417.48 365.45 49996.10 26.99 2015-01-10 19:38:49.000 010 33417.42 365.48 49996.10 26.99 2015-01-10 19:38:50.000 010 33417.40 365.49 49996.10 26.99 2015-01-10 19:38:51.000 010 33417.37 365.45 49996.10 26.99 2015-01-10 19:38:52.000 010 33417.42 365.43 49996.10 26.99 2015-01-10 19:38:53.000 010 33417.40 365.46 49996.10 26.99 2015-01-10 19:38:54.000 010 33417.42 365.43 49996.10 26.99 2015-01-10 19:38:55.000 010 33417.37 365.45 49996.10 26.99 2015-01-10 19:38:56.000 010 33417.40 365.43 49996.10 26.99 2015-01-10 19:38:57.000 010 33417.42 365.41 49996.10 26.99 2015-01-10 19:38:58.000 010 33417.39 365.37 49996.10 26.99 2015-01-10 19:38:59.000 010 33417.47 365.35 49996.10 26.99 2015-01-10 19:39:00.000 010 33417.44 365.34 49996.10 26.99 2015-01-10 19:39:01.000 010 33417.46 365.32 49996.10 26.99 2015-01-10 19:39:02.000 010 33417.36 365.39 49996.10 26.99 2015-01-10 19:39:03.000 010 33417.36 365.35 49996.10 26.99 2015-01-10 19:39:04.000 010 33417.50 365.43 49996.10 26.99 2015-01-10 19:39:05.000 010 33417.33 365.44 49996.10 26.99 2015-01-10 19:39:06.000 010 33417.39 365.45 49996.10 26.99 2015-01-10 19:39:07.000 010 33417.44 365.45 49996.10 26.99 2015-01-10 19:39:08.000 010 33417.49 365.49 49996.10 26.99 2015-01-10 19:39:09.000 010 33417.42 365.54 49996.10 26.99 2015-01-10 19:39:10.000 010 33417.43 365.62 49996.10 26.99 2015-01-10 19:39:11.000 010 33417.49 365.63 49996.10 26.99 2015-01-10 19:39:12.000 010 33417.49 365.68 49996.10 26.99 2015-01-10 19:39:12.000 010 33417.46 365.69 49996.10 26.99 2015-01-10 19:39:14.000 010 33417.53 365.72 49996.10 26.99 2015-01-10 19:39:15.000 010 33417.44 365.76 49996.10 26.99 2015-01-10 19:39:16.000 010 33417.41 365.86 49996.10 26.99 2015-01-10 19:39:17.000 010 33417.46 366.01 49996.10 26.99 2015-01-10 19:39:18.000 010 33417.41 366.05 49996.10 26.99 2015-01-10 19:39:19.000 010 33417.39 366.08 49996.10 26.99 2015-01-10 19:39:20.000 010 33417.49 366.07 49996.10 26.99 2015-01-10 19:39:21.000 010 33417.49 366.11 49996.10 26.99 2015-01-10 19:39:22.000 010 33417.47 366.15 49996.10 26.99 2015-01-10 19:39:23.000 010 33417.44 366.17 49996.10 26.99 2015-01-10 19:39:24.000 010 33417.49 366.12 49996.10 26.99 2015-01-10 19:39:25.000 010 33417.50 366.14 49996.10 26.99 2015-01-10 19:39:25.000 010 33417.56 366.16 49996.10 26.99 2015-01-10 19:39:27.000 010 33417.58 366.17 49996.10 26.99 2015-01-10 19:39:28.000 010 33417.48 366.22 49996.10 26.99 2015-01-10 19:39:29.000 010 33417.47 366.24 49996.10 26.99 2015-01-10 19:39:30.000 010 33417.43 366.28 49996.10 26.99 2015-01-10 19:39:31.000 010 33417.45 366.36 49996.10 26.99 2015-01-10 19:39:32.000 010 33417.55 366.39 49996.10 26.99 2015-01-10 19:39:33.000 010 33417.45 366.40 49996.10 26.99 2015-01-10 19:39:34.000 010 33417.48 366.50 49996.10 26.99 2015-01-10 19:39:35.000 010 33417.45 366.45 49996.10 26.99 2015-01-10 19:39:36.000 010 33417.43 366.50 49996.10 26.99 2015-01-10 19:39:37.000 010 33417.65 366.50 49996.10 26.99 2015-01-10 19:39:38.000 010 33417.52 366.54 49996.10 26.99 2015-01-10 19:39:39.000 010 33417.49 366.56 49996.10 26.99 2015-01-10 19:39:40.000 010 33417.52 366.52 49996.10 26.99 2015-01-10 19:39:41.000 010 33417.54 366.51 49996.10 26.99 2015-01-10 19:39:42.000 010 33417.50 366.55 49996.10 26.99 2015-01-10 19:39:43.000 010 33417.54 366.52 49996.10 26.99 2015-01-10 19:39:44.000 010 33417.54 366.51 49996.10 26.99 2015-01-10 19:39:45.000 010 33417.54 366.51 49996.10 26.99 2015-01-10 19:39:46.000 010 33417.46 366.53 49996.10 26.99 2015-01-10 19:39:47.000 010 33417.55 366.51 49996.10 26.99 2015-01-10 19:39:48.000 010 33417.52 366.50 49996.10 26.99 2015-01-10 19:39:49.000 010 33417.49 366.51 49996.10 26.99 2015-01-10 19:39:50.000 010 33417.66 366.45 49996.10 26.99 2015-01-10 19:39:51.000 010 33417.49 366.45 49996.10 26.99 2015-01-10 19:39:52.000 010 33417.55 366.49 49996.10 26.99 2015-01-10 19:39:53.000 010 33417.53 366.52 49996.10 26.99 2015-01-10 19:39:54.000 010 33417.55 366.51 49996.10 26.99 2015-01-10 19:39:55.000 010 33417.50 366.52 49996.10 26.99 2015-01-10 19:39:56.000 010 33417.71 366.52 49996.10 26.99 2015-01-10 19:39:57.000 010 33417.64 366.49 49996.10 26.99 2015-01-10 19:39:58.000 010 33417.65 366.46 49996.10 26.99 2015-01-10 19:39:59.000 010 33417.64 366.47 49996.10 26.99 2015-01-10 19:40:00.000 010 33417.64 366.39 49996.10 26.99 2015-01-10 19:40:01.000 010 33417.60 366.46 49996.10 26.99 2015-01-10 19:40:02.000 010 33417.69 366.42 49996.10 26.99 2015-01-10 19:40:03.000 010 33417.60 366.40 49996.10 26.99 2015-01-10 19:40:04.000 010 33417.66 366.35 49996.10 26.99 2015-01-10 19:40:05.000 010 33417.54 366.27 49996.10 26.99 2015-01-10 19:40:06.000 010 33417.54 366.26 49996.10 26.99 2015-01-10 19:40:06.000 010 33417.60 366.16 49996.10 26.99 2015-01-10 19:40:08.000 010 33417.74 366.09 49996.10 26.99 2015-01-10 19:40:09.000 010 33417.70 366.05 49996.10 26.99 2015-01-10 19:40:10.000 010 33417.69 366.04 49996.10 26.99 2015-01-10 19:40:11.000 010 33417.67 365.94 49996.10 26.99 2015-01-10 19:40:12.000 010 33417.54 365.92 49996.10 26.99 2015-01-10 19:40:13.000 010 33417.68 365.92 49996.10 26.99 2015-01-10 19:40:14.000 010 33417.56 365.96 49996.10 26.99 2015-01-10 19:40:15.000 010 33417.62 365.99 49996.10 26.99 2015-01-10 19:40:16.000 010 33417.68 366.04 49996.10 26.99 2015-01-10 19:40:17.000 010 33417.67 366.10 49996.10 26.99 2015-01-10 19:40:18.000 010 33417.65 366.10 49996.10 26.99 2015-01-10 19:40:19.000 010 33417.68 366.14 49996.10 26.99 2015-01-10 19:40:19.000 010 33417.65 366.23 49996.10 26.99 2015-01-10 19:40:21.000 010 33417.67 366.24 49996.10 26.99 2015-01-10 19:40:22.000 010 33417.65 366.25 49996.10 26.99 2015-01-10 19:40:23.000 010 33417.67 366.27 49996.10 26.99 2015-01-10 19:40:24.000 010 33417.66 366.25 49996.10 26.99 2015-01-10 19:40:25.000 010 33417.74 366.25 49996.10 26.99 2015-01-10 19:40:26.000 010 33417.60 366.21 49996.10 26.99 2015-01-10 19:40:27.000 010 33417.61 366.19 49996.10 26.99 2015-01-10 19:40:28.000 010 33417.67 366.24 49996.10 26.99 2015-01-10 19:40:29.000 010 33417.62 366.22 49996.10 26.99 2015-01-10 19:40:30.000 010 33417.58 366.19 49996.10 26.99 2015-01-10 19:40:31.000 010 33417.85 366.18 49996.10 26.99 2015-01-10 19:40:32.000 010 33417.63 366.17 49996.10 26.99 2015-01-10 19:40:33.000 010 33417.73 366.18 49996.10 26.99 2015-01-10 19:40:34.000 010 33417.70 366.22 49996.10 26.99 2015-01-10 19:40:35.000 010 33417.70 366.22 49996.10 26.99 2015-01-10 19:40:36.000 010 33417.76 366.27 49996.10 26.99 2015-01-10 19:40:37.000 010 33417.55 366.31 49996.10 26.99 2015-01-10 19:40:38.000 010 33417.78 366.40 49996.10 26.99 2015-01-10 19:40:39.000 010 33417.71 366.36 49996.10 26.99 2015-01-10 19:40:40.000 010 33417.71 366.39 49996.10 26.99 2015-01-10 19:40:41.000 010 33417.70 366.36 49996.10 26.99 2015-01-10 19:40:42.000 010 33417.71 366.36 49996.10 26.99 2015-01-10 19:40:43.000 010 33417.74 366.33 49996.10 26.99 2015-01-10 19:40:44.000 010 33417.62 366.40 49996.10 26.99 2015-01-10 19:40:45.000 010 33417.68 366.41 49996.10 26.99 2015-01-10 19:40:46.000 010 33417.71 366.36 49996.10 26.99 2015-01-10 19:40:47.000 010 33417.70 366.41 49996.10 26.99 2015-01-10 19:40:48.000 010 33417.74 366.33 49996.10 26.99 2015-01-10 19:40:49.000 010 33417.74 366.38 49996.10 26.99 2015-01-10 19:40:50.000 010 33417.87 366.42 49996.10 26.99 2015-01-10 19:40:51.000 010 33417.70 366.41 49996.10 26.99 2015-01-10 19:40:52.000 010 33417.79 366.40 49996.10 26.99 2015-01-10 19:40:53.000 010 33417.80 366.34 49996.10 26.99 2015-01-10 19:40:54.000 010 33417.77 366.33 49996.10 26.99 2015-01-10 19:40:55.000 010 33417.70 366.25 49996.10 26.99 2015-01-10 19:40:56.000 010 33417.76 366.17 49996.10 26.99 2015-01-10 19:40:57.000 010 33417.67 366.12 49996.10 26.99 2015-01-10 19:40:58.000 010 33417.76 366.18 49996.10 26.99 2015-01-10 19:40:59.000 010 33417.73 366.16 49996.10 26.99 2015-01-10 19:41:00.000 010 33417.74 366.12 49996.10 26.99 2015-01-10 19:41:00.000 010 33417.79 366.14 49996.10 26.99 2015-01-10 19:41:02.000 010 33417.70 366.16 49996.10 26.99 2015-01-10 19:41:03.000 010 33417.71 366.11 49996.10 26.99 2015-01-10 19:41:04.000 010 33417.72 366.11 49996.10 26.99 2015-01-10 19:41:05.000 010 33417.70 366.08 49996.10 26.99 2015-01-10 19:41:06.000 010 33417.68 366.05 49996.10 26.99 2015-01-10 19:41:07.000 010 33417.74 366.13 49996.10 26.99 2015-01-10 19:41:08.000 010 33417.72 366.08 49996.10 26.99 2015-01-10 19:41:09.000 010 33417.73 366.13 49996.10 26.99 2015-01-10 19:41:10.000 010 33417.70 366.13 49996.10 26.99 2015-01-10 19:41:11.000 010 33417.82 366.13 49996.10 26.99 2015-01-10 19:41:12.000 010 33417.77 366.19 49996.10 26.99 2015-01-10 19:41:13.000 010 33417.75 366.21 49996.10 26.99 2015-01-10 19:41:13.000 010 33417.82 366.20 49996.10 26.99 2015-01-10 19:41:15.000 010 33417.77 366.22 49996.10 26.99 2015-01-10 19:41:16.000 010 33417.76 366.14 49996.10 26.99 2015-01-10 19:41:17.000 010 33417.88 366.16 49996.10 26.99 2015-01-10 19:41:18.000 010 33417.89 366.13 49996.10 26.99 2015-01-10 19:41:19.000 010 33417.76 366.17 49996.10 26.99 2015-01-10 19:41:20.000 010 33417.76 366.18 49996.10 26.99 2015-01-10 19:41:21.000 010 33417.80 366.15 49996.10 26.99 2015-01-10 19:41:22.000 010 33417.78 366.11 49996.10 26.99 2015-01-10 19:41:23.000 010 33417.77 366.05 49996.10 26.99 2015-01-10 19:41:24.000 010 33417.77 366.06 49996.10 26.99 2015-01-10 19:41:25.000 010 33417.74 366.05 49996.10 26.99 2015-01-10 19:41:26.000 010 33417.71 366.01 49996.10 26.99 2015-01-10 19:41:27.000 010 33417.75 366.03 49996.10 26.99 2015-01-10 19:41:28.000 010 33417.78 366.00 49996.10 26.99 2015-01-10 19:41:29.000 010 33417.76 366.00 49996.10 26.99 2015-01-10 19:41:30.000 010 33417.76 365.93 49996.10 26.99 2015-01-10 19:41:31.000 010 33417.79 365.93 49996.10 26.99 2015-01-10 19:41:32.000 010 33417.74 365.99 49996.10 26.99 2015-01-10 19:41:33.000 010 33417.77 366.03 49996.10 26.99 2015-01-10 19:41:34.000 010 33417.74 366.20 49996.10 26.99 2015-01-10 19:41:35.000 010 33417.82 366.23 49996.10 26.99 2015-01-10 19:41:36.000 010 33417.86 366.25 49996.10 26.99 2015-01-10 19:41:37.000 010 33417.71 366.35 49996.10 26.99 2015-01-10 19:41:38.000 010 33417.77 366.41 49996.10 26.99 2015-01-10 19:41:39.000 010 33417.80 366.40 49996.10 26.99 2015-01-10 19:41:40.000 010 33417.78 366.40 49996.10 26.99 2015-01-10 19:41:41.000 010 33417.76 366.46 49996.10 26.99 2015-01-10 19:41:42.000 010 33417.85 366.52 49996.10 26.99 2015-01-10 19:41:43.000 010 33417.84 366.48 49996.10 26.99 2015-01-10 19:41:44.000 010 33417.70 366.57 49996.10 26.99 2015-01-10 19:41:45.000 010 33417.71 366.54 49996.10 26.99 2015-01-10 19:41:46.000 010 33417.78 366.56 49996.10 26.99 2015-01-10 19:41:47.000 010 33417.84 366.58 49996.10 26.99 2015-01-10 19:41:48.000 010 33417.76 366.58 49996.10 26.99 2015-01-10 19:41:49.000 010 33417.77 366.62 49996.10 26.99 2015-01-10 19:41:50.000 010 33417.62 366.71 49996.10 26.99 2015-01-10 19:41:51.000 010 33417.73 366.71 49996.10 26.99 2015-01-10 19:41:52.000 010 33417.76 366.67 49996.10 26.99 2015-01-10 19:41:53.000 010 33417.72 366.63 49996.10 26.99 2015-01-10 19:41:54.000 010 33417.80 366.63 49996.10 26.99 2015-01-10 19:41:54.000 010 33417.79 366.62 49996.10 26.99 2015-01-10 19:41:56.000 010 33417.69 366.63 49996.10 26.99 2015-01-10 19:41:57.000 010 33417.77 366.64 49996.10 26.99 2015-01-10 19:41:58.000 010 33417.73 366.63 49996.10 26.99 2015-01-10 19:41:59.000 010 33417.76 366.65 49996.10 26.99 2015-01-10 19:42:00.000 010 33417.75 366.62 49996.10 26.99 2015-01-10 19:42:01.000 010 33417.80 366.62 49996.10 26.99 2015-01-10 19:42:02.000 010 33417.82 366.61 49996.10 26.99 2015-01-10 19:42:03.000 010 33417.81 366.53 49996.10 26.99 2015-01-10 19:42:04.000 010 33417.73 366.51 49996.10 26.99 2015-01-10 19:42:05.000 010 33417.80 366.52 49996.10 26.99 2015-01-10 19:42:06.000 010 33417.67 366.52 49996.10 26.99 2015-01-10 19:42:07.000 010 33417.74 366.52 49996.10 26.99 2015-01-10 19:42:07.000 010 33417.77 366.50 49996.10 26.99 2015-01-10 19:42:09.000 010 33417.80 366.47 49996.10 26.99 2015-01-10 19:42:10.000 010 33417.77 366.45 49996.10 26.99 2015-01-10 19:42:11.000 010 33417.77 366.37 49996.10 26.99 2015-01-10 19:42:12.000 010 33417.75 366.35 49996.10 26.99 2015-01-10 19:42:13.000 010 33417.75 366.34 49996.10 26.99 2015-01-10 19:42:14.000 010 33417.73 366.27 49996.10 26.99 2015-01-10 19:42:15.000 010 33417.76 366.20 49996.10 26.99 2015-01-10 19:42:16.000 010 33417.74 366.13 49996.10 26.99 2015-01-10 19:42:17.000 010 33417.76 366.07 49996.10 26.99 2015-01-10 19:42:18.000 010 33417.68 366.05 49996.10 26.99 2015-01-10 19:42:19.000 010 33417.78 366.01 49996.10 26.99 2015-01-10 19:42:20.000 010 33417.70 365.97 49996.10 26.99 2015-01-10 19:42:21.000 010 33417.75 365.95 49996.10 26.99 2015-01-10 19:42:22.000 010 33417.71 365.89 49996.10 26.99 2015-01-10 19:42:23.000 010 33417.73 365.84 49996.10 26.99 2015-01-10 19:42:24.000 010 33417.76 365.82 49996.10 26.99 2015-01-10 19:42:25.000 010 33417.74 365.82 49996.10 26.99 2015-01-10 19:42:26.000 010 33417.71 365.79 49996.10 26.99 2015-01-10 19:42:27.000 010 33417.73 365.76 49996.10 26.99 2015-01-10 19:42:28.000 010 33417.75 365.76 49996.10 26.99 2015-01-10 19:42:29.000 010 33417.71 365.71 49996.10 26.99 2015-01-10 19:42:30.000 010 33417.70 365.68 49996.10 26.99 2015-01-10 19:42:31.000 010 33417.78 365.63 49996.10 26.99 2015-01-10 19:42:32.000 010 33417.67 365.60 49996.10 26.99 2015-01-10 19:42:33.000 010 33417.68 365.55 49996.10 26.99 2015-01-10 19:42:34.000 010 33417.74 365.50 49996.10 26.99 2015-01-10 19:42:35.000 010 33417.76 365.44 49996.10 26.99 2015-01-10 19:42:36.000 010 33417.80 365.45 49996.10 26.99 2015-01-10 19:42:37.000 010 33417.76 365.32 49996.10 26.99 2015-01-10 19:42:38.000 010 33417.68 365.26 49996.10 26.99 2015-01-10 19:42:39.000 010 33417.65 365.25 49996.10 26.99 2015-01-10 19:42:40.000 010 33417.73 365.30 49996.10 26.99 2015-01-10 19:42:41.000 010 33417.73 365.40 49996.10 26.99 2015-01-10 19:42:42.000 010 33417.76 365.41 49996.10 26.99 2015-01-10 19:42:43.000 010 33417.69 365.45 49996.10 26.99 2015-01-10 19:42:44.000 010 33417.72 365.52 49996.10 26.99 2015-01-10 19:42:45.000 010 33417.65 365.50 49996.10 26.99 2015-01-10 19:42:46.000 010 33417.67 365.49 49996.10 26.99 2015-01-10 19:42:47.000 010 33417.75 365.55 49996.10 26.99 2015-01-10 19:42:48.000 010 33417.63 365.54 49996.10 26.99 2015-01-10 19:42:48.000 010 33417.67 365.62 49996.10 26.99 2015-01-10 19:42:50.000 010 33417.71 365.65 49996.10 26.99 2015-01-10 19:42:51.000 010 33417.67 365.64 49996.10 26.99 2015-01-10 19:42:52.000 010 33417.79 365.63 49996.10 26.99 2015-01-10 19:42:53.000 010 33417.68 365.67 49996.10 26.99 2015-01-10 19:42:54.000 010 33417.60 365.60 49996.10 26.99 2015-01-10 19:42:55.000 010 33417.63 365.61 49996.10 26.99 2015-01-10 19:42:56.000 010 33417.77 365.52 49996.10 26.99 2015-01-10 19:42:57.000 010 33417.65 365.52 49996.10 26.99 2015-01-10 19:42:58.000 010 33417.62 365.52 49996.10 26.99 2015-01-10 19:42:59.000 010 33417.67 365.46 49996.10 26.99 2015-01-10 19:43:00.000 010 33417.72 365.50 49996.10 26.99 2015-01-10 19:43:01.000 010 33417.69 365.58 49996.10 26.99 2015-01-10 19:43:01.000 010 33417.62 365.50 49996.10 26.99 2015-01-10 19:43:03.000 010 33417.63 365.46 49996.10 26.99 2015-01-10 19:43:04.000 010 33417.64 365.52 49996.10 26.99 2015-01-10 19:43:05.000 010 33417.65 365.50 49996.10 26.99 2015-01-10 19:43:06.000 010 33417.66 365.48 49996.10 26.99 2015-01-10 19:43:07.000 010 33417.63 365.43 49996.10 26.99 2015-01-10 19:43:08.000 010 33417.64 365.35 49996.10 26.99 2015-01-10 19:43:09.000 010 33417.59 365.37 49996.10 26.99 2015-01-10 19:43:10.000 010 33417.73 365.38 49996.10 26.99 2015-01-10 19:43:11.000 010 33417.74 365.31 49996.10 26.99 2015-01-10 19:43:12.000 010 33417.76 365.26 49996.10 26.99 2015-01-10 19:43:13.000 010 33417.62 365.18 49996.10 26.99 2015-01-10 19:43:14.000 010 33417.66 365.18 49996.10 26.99 2015-01-10 19:43:15.000 010 33417.62 365.19 49996.10 26.99 2015-01-10 19:43:16.000 010 33417.65 365.12 49996.10 26.99 2015-01-10 19:43:17.000 010 33417.63 365.12 49996.10 26.99 2015-01-10 19:43:18.000 010 33417.68 365.12 49996.10 26.99 2015-01-10 19:43:19.000 010 33417.67 365.15 49996.10 26.99 2015-01-10 19:43:20.000 010 33417.59 365.14 49996.10 26.99 2015-01-10 19:43:21.000 010 33417.68 365.12 49996.10 26.99 2015-01-10 19:43:22.000 010 33417.71 365.16 49996.10 26.99 2015-01-10 19:43:23.000 010 33417.65 365.23 49996.10 26.99 2015-01-10 19:43:24.000 010 33417.68 365.19 49996.10 26.99 2015-01-10 19:43:25.000 010 33417.73 365.19 49996.10 26.99 2015-01-10 19:43:26.000 010 33417.60 365.17 49996.10 26.99 2015-01-10 19:43:27.000 010 33417.62 365.15 49996.10 26.99 2015-01-10 19:43:28.000 010 33417.76 365.19 49996.10 26.99 2015-01-10 19:43:29.000 010 33417.67 365.26 49996.10 26.99 2015-01-10 19:43:30.000 010 33417.60 365.25 49996.10 26.99 2015-01-10 19:43:31.000 010 33417.63 365.28 49996.10 26.99 2015-01-10 19:43:32.000 010 33417.68 365.29 49996.10 26.99 2015-01-10 19:43:33.000 010 33417.59 365.33 49996.10 26.99 2015-01-10 19:43:34.000 010 33417.63 365.36 49996.10 26.99 2015-01-10 19:43:35.000 010 33417.62 365.34 49996.10 26.99 2015-01-10 19:43:36.000 010 33417.64 365.35 49996.10 26.99 2015-01-10 19:43:37.000 010 33417.60 365.30 49996.10 26.99 2015-01-10 19:43:38.000 010 33417.63 365.30 49996.10 26.99 2015-01-10 19:43:39.000 010 33417.55 365.29 49996.10 26.99 2015-01-10 19:43:40.000 010 33417.50 365.33 49996.10 26.99 2015-01-10 19:43:41.000 010 33417.64 365.31 49996.10 26.99 2015-01-10 19:43:42.000 010 33417.62 365.31 49996.10 26.99 2015-01-10 19:43:42.000 010 33417.54 365.26 49996.10 26.99 2015-01-10 19:43:44.000 010 33417.53 365.27 49996.10 26.99 2015-01-10 19:43:45.000 010 33417.57 365.28 49996.10 26.99 2015-01-10 19:43:46.000 010 33417.64 365.35 49996.10 26.99 2015-01-10 19:43:47.000 010 33417.58 365.37 49996.10 26.99 2015-01-10 19:43:48.000 010 33417.62 365.34 49996.10 26.99 2015-01-10 19:43:49.000 010 33417.61 365.32 49996.10 26.99 2015-01-10 19:43:50.000 010 33417.59 365.33 49996.10 26.99 2015-01-10 19:43:51.000 010 33417.56 365.33 49996.10 26.99 2015-01-10 19:43:52.000 010 33417.54 365.31 49996.10 26.99 2015-01-10 19:43:53.000 010 33417.60 365.29 49996.10 26.99 2015-01-10 19:43:54.000 010 33417.60 365.29 49996.10 26.99 2015-01-10 19:43:55.000 010 33417.60 365.24 49996.10 26.99 2015-01-10 19:43:55.000 010 33417.57 365.16 49996.10 26.99 2015-01-10 19:43:57.000 010 33417.61 365.15 49996.10 26.99 2015-01-10 19:43:58.000 010 33417.57 365.13 49996.10 26.99 2015-01-10 19:43:59.000 010 33417.60 365.10 49996.10 26.99 2015-01-10 19:44:00.000 010 33417.61 365.08 49996.10 26.99 2015-01-10 19:44:01.000 010 33417.67 365.02 49996.10 26.99 2015-01-10 19:44:02.000 010 33417.60 364.99 49996.10 26.99 2015-01-10 19:44:03.000 010 33417.57 364.97 49996.10 26.99 2015-01-10 19:44:04.000 010 33417.59 364.94 49996.10 26.99 2015-01-10 19:44:05.000 010 33417.64 364.92 49996.10 26.99 2015-01-10 19:44:06.000 010 33417.65 364.90 49996.10 26.99 2015-01-10 19:44:07.000 010 33417.54 364.87 49996.10 26.99 2015-01-10 19:44:08.000 010 33417.59 364.84 49996.10 26.99 2015-01-10 19:44:09.000 010 33417.53 364.86 49996.10 26.99 2015-01-10 19:44:10.000 010 33417.59 364.89 49996.10 26.99 2015-01-10 19:44:11.000 010 33417.57 364.84 49996.10 26.99 2015-01-10 19:44:12.000 010 33417.68 364.85 49996.10 26.99 2015-01-10 19:44:13.000 010 33417.50 364.86 49996.10 26.99 2015-01-10 19:44:14.000 010 33417.65 364.79 49996.10 26.99 2015-01-10 19:44:15.000 010 33417.50 364.71 49996.10 26.99 2015-01-10 19:44:16.000 010 33417.59 364.72 49996.10 26.99 2015-01-10 19:44:17.000 010 33417.55 364.71 49996.10 26.99 2015-01-10 19:44:18.000 010 33417.58 364.70 49996.10 26.99 2015-01-10 19:44:19.000 010 33417.60 364.61 49996.10 26.99 2015-01-10 19:44:20.000 010 33417.55 364.56 49996.10 26.99 2015-01-10 19:44:21.000 010 33417.67 364.52 49996.10 26.99 2015-01-10 19:44:22.000 010 33417.60 364.46 49996.10 26.99 2015-01-10 19:44:23.000 010 33417.57 364.39 49996.10 26.99 2015-01-10 19:44:24.000 010 33417.54 364.40 49996.10 26.99 2015-01-10 19:44:25.000 010 33417.50 364.27 49996.10 26.99 2015-01-10 19:44:26.000 010 33417.57 364.29 49996.10 26.99 2015-01-10 19:44:27.000 010 33417.49 364.26 49996.10 26.99 2015-01-10 19:44:28.000 010 33417.58 364.17 49996.10 26.99 2015-01-10 19:44:29.000 010 33417.46 364.07 49996.10 26.99 2015-01-10 19:44:30.000 010 33417.48 364.02 49996.10 26.99 2015-01-10 19:44:31.000 010 33417.50 363.97 49996.10 26.99 2015-01-10 19:44:32.000 010 33417.47 363.85 49996.10 26.99 2015-01-10 19:44:33.000 010 33417.50 363.79 49996.10 26.99 2015-01-10 19:44:34.000 010 33417.51 363.79 49996.10 26.99 2015-01-10 19:44:35.000 010 33417.37 363.73 49996.10 26.99 2015-01-10 19:44:36.000 010 33417.45 363.69 49996.10 26.99 2015-01-10 19:44:36.000 010 33417.43 363.60 49996.10 26.99 2015-01-10 19:44:38.000 010 33417.55 363.47 49996.10 26.99 2015-01-10 19:44:39.000 010 33417.40 363.44 49996.10 26.99 2015-01-10 19:44:40.000 010 33417.45 363.32 49996.10 26.99 2015-01-10 19:44:41.000 010 33417.44 363.21 49996.10 26.99 2015-01-10 19:44:42.000 010 33417.43 363.21 49996.10 26.99 2015-01-10 19:44:43.000 010 33417.40 363.14 49996.10 26.99 2015-01-10 19:44:44.000 010 33417.55 363.06 49996.10 26.99 2015-01-10 19:44:45.000 010 33417.50 363.04 49996.10 26.99 2015-01-10 19:44:46.000 010 33417.49 362.93 49996.10 26.99 2015-01-10 19:44:47.000 010 33417.44 362.84 49996.10 26.99 2015-01-10 19:44:48.000 010 33417.43 362.84 49996.10 26.99 2015-01-10 19:44:49.000 010 33417.44 362.71 49996.10 26.99 2015-01-10 19:44:49.000 010 33417.46 362.65 49996.10 26.99 2015-01-10 19:44:51.000 010 33417.40 362.63 49996.10 26.99 2015-01-10 19:44:52.000 010 33417.39 362.55 49996.10 26.99 2015-01-10 19:44:53.000 010 33417.39 362.46 49996.10 26.99 2015-01-10 19:44:54.000 010 33417.36 362.44 49996.10 26.99 2015-01-10 19:44:55.000 010 33417.42 362.35 49996.10 26.99 2015-01-10 19:44:56.000 010 33417.43 362.27 49996.10 26.99 2015-01-10 19:44:57.000 010 33417.36 362.20 49996.10 26.99 2015-01-10 19:44:58.000 010 33417.45 362.12 49996.10 26.99 2015-01-10 19:44:59.000 010 33417.36 362.03 49996.10 26.99 2015-01-10 19:45:00.000 010 33417.37 362.01 49996.10 26.99 2015-01-10 19:45:01.000 010 33417.37 361.94 49996.10 26.99 2015-01-10 19:45:02.000 010 33417.46 361.85 49996.10 26.99 2015-01-10 19:45:03.000 010 33417.34 361.84 49996.10 26.99 2015-01-10 19:45:04.000 010 33417.44 361.77 49996.10 26.99 2015-01-10 19:45:05.000 010 33417.47 361.73 49996.10 26.99 2015-01-10 19:45:06.000 010 33417.40 361.73 49996.10 26.99 2015-01-10 19:45:07.000 010 33417.42 361.65 49996.10 26.99 2015-01-10 19:45:08.000 010 33417.35 361.65 49996.10 26.99 2015-01-10 19:45:09.000 010 33417.33 361.61 49996.10 26.99 2015-01-10 19:45:10.000 010 33417.36 361.57 49996.10 26.99 2015-01-10 19:45:11.000 010 33417.34 361.46 49996.10 26.99 2015-01-10 19:45:12.000 010 33417.45 361.44 49996.10 26.99 2015-01-10 19:45:13.000 010 33417.36 361.38 49996.10 26.99 2015-01-10 19:45:14.000 010 33417.36 361.38 49996.10 26.99 2015-01-10 19:45:15.000 010 33417.30 361.35 49996.10 26.99 2015-01-10 19:45:16.000 010 33417.36 361.27 49996.10 26.99 2015-01-10 19:45:17.000 010 33417.39 361.24 49996.10 26.99 2015-01-10 19:45:18.000 010 33417.39 361.20 49996.10 26.99 2015-01-10 19:45:19.000 010 33417.37 361.24 49996.10 26.99 2015-01-10 19:45:20.000 010 33417.36 361.19 49996.10 26.99 2015-01-10 19:45:21.000 010 33417.26 361.15 49996.10 26.99 2015-01-10 19:45:22.000 010 33417.32 361.11 49996.10 26.99 2015-01-10 19:45:23.000 010 33417.36 361.12 49996.10 26.99 2015-01-10 19:45:24.000 010 33417.41 361.13 49996.10 26.99 2015-01-10 19:45:25.000 010 33417.39 361.07 49996.10 26.99 2015-01-10 19:45:26.000 010 33417.32 361.12 49996.10 26.99 2015-01-10 19:45:27.000 010 33417.34 361.11 49996.10 26.99 2015-01-10 19:45:28.000 010 33417.31 361.04 49996.10 26.99 2015-01-10 19:45:29.000 010 33417.26 361.03 49996.10 26.99 2015-01-10 19:45:30.000 010 33417.34 361.01 49996.10 26.99 2015-01-10 19:45:30.000 010 33417.33 360.97 49996.10 26.99 2015-01-10 19:45:32.000 010 33417.31 360.98 49996.10 26.99 2015-01-10 19:45:33.000 010 33417.32 360.89 49996.10 26.99 2015-01-10 19:45:34.000 010 33417.36 360.84 49996.10 26.99 2015-01-10 19:45:35.000 010 33417.41 360.81 49996.10 26.99 2015-01-10 19:45:36.000 010 33417.37 360.81 49996.10 26.99 2015-01-10 19:45:37.000 010 33417.38 360.80 49996.10 26.99 2015-01-10 19:45:38.000 010 33417.37 360.80 49996.10 26.99 2015-01-10 19:45:39.000 010 33417.37 360.80 49996.10 26.99 2015-01-10 19:45:40.000 010 33417.37 360.83 49996.10 26.99 2015-01-10 19:45:41.000 010 33417.43 360.80 49996.10 26.99 2015-01-10 19:45:42.000 010 33417.43 360.71 49996.10 26.99 2015-01-10 19:45:43.000 010 33417.26 360.68 49996.10 26.99 2015-01-10 19:45:43.000 010 33417.37 360.69 49996.10 26.99 2015-01-10 19:45:45.000 010 33417.36 360.68 49996.10 26.99 2015-01-10 19:45:46.000 010 33417.30 360.75 49996.10 26.99 2015-01-10 19:45:47.000 010 33417.34 360.87 49996.10 26.99 2015-01-10 19:45:48.000 010 33417.36 360.81 49996.10 26.99 2015-01-10 19:45:49.000 010 33417.37 360.81 49996.10 26.99 2015-01-10 19:45:50.000 010 33417.34 360.86 49996.10 26.99 2015-01-10 19:45:51.000 010 33417.30 360.89 49996.10 26.99 2015-01-10 19:45:52.000 010 33417.39 360.81 49996.10 26.99 2015-01-10 19:45:53.000 010 33417.39 360.82 49996.10 26.99 2015-01-10 19:45:54.000 010 33417.30 360.91 49996.10 26.99 2015-01-10 19:45:55.000 010 33417.34 360.90 49996.10 26.99 2015-01-10 19:45:56.000 010 33417.33 360.88 49996.10 26.99 2015-01-10 19:45:57.000 010 33417.32 360.85 49996.10 26.99 2015-01-10 19:45:58.000 010 33417.34 360.83 49996.10 26.99 2015-01-10 19:45:59.000 010 33417.34 360.78 49996.10 26.99 2015-01-10 19:46:00.000 010 33417.26 360.76 49996.10 26.99 2015-01-10 19:46:01.000 010 33417.39 360.71 49996.10 26.99 2015-01-10 19:46:02.000 010 33417.39 360.63 49996.10 26.99 2015-01-10 19:46:03.000 010 33417.34 360.62 49996.10 26.99 2015-01-10 19:46:04.000 010 33417.35 360.60 49996.10 26.99 2015-01-10 19:46:05.000 010 33417.36 360.55 49996.10 26.99 2015-01-10 19:46:06.000 010 33417.40 360.55 49996.10 26.99 2015-01-10 19:46:07.000 010 33417.33 360.48 49996.10 26.99 2015-01-10 19:46:08.000 010 33417.30 360.52 49996.10 26.99 2015-01-10 19:46:09.000 010 33417.33 360.49 49996.10 26.99 2015-01-10 19:46:10.000 010 33417.34 360.47 49996.10 26.99 2015-01-10 19:46:11.000 010 33417.35 360.40 49996.10 26.99 2015-01-10 19:46:12.000 010 33417.23 360.44 49996.10 26.99 2015-01-10 19:46:13.000 010 33417.46 360.40 49996.10 26.99 2015-01-10 19:46:14.000 010 33417.39 360.44 49996.10 26.99 2015-01-10 19:46:15.000 010 33417.36 360.41 49996.10 26.99 2015-01-10 19:46:16.000 010 33417.30 360.37 49996.10 26.99 2015-01-10 19:46:17.000 010 33417.35 360.41 49996.10 26.99 2015-01-10 19:46:18.000 010 33417.35 360.38 49996.10 26.99 2015-01-10 19:46:19.000 010 33417.33 360.35 49996.10 26.99 2015-01-10 19:46:20.000 010 33417.34 360.34 49996.10 26.99 2015-01-10 19:46:21.000 010 33417.32 360.33 49996.10 26.99 2015-01-10 19:46:22.000 010 33417.40 360.35 49996.10 26.99 2015-01-10 19:46:23.000 010 33417.48 360.31 49996.10 26.99 2015-01-10 19:46:24.000 010 33417.46 360.31 49996.10 26.99 2015-01-10 19:46:24.000 010 33417.43 360.34 49996.10 26.99 2015-01-10 19:46:26.000 010 33417.42 360.31 49996.10 26.99 2015-01-10 19:46:27.000 010 33417.38 360.32 49996.10 26.99 2015-01-10 19:46:28.000 010 33417.42 360.35 49996.10 26.99 2015-01-10 19:46:29.000 010 33417.40 360.35 49996.10 26.99 2015-01-10 19:46:30.000 010 33417.33 360.37 49996.10 26.99 2015-01-10 19:46:31.000 010 33417.50 360.39 49996.10 26.99 2015-01-10 19:46:32.000 010 33417.40 360.38 49996.10 26.99 2015-01-10 19:46:33.000 010 33417.34 360.38 49996.10 26.99 2015-01-10 19:46:34.000 010 33417.43 360.45 49996.10 26.99 2015-01-10 19:46:35.000 010 33417.45 360.44 49996.10 26.99 2015-01-10 19:46:36.000 010 33417.38 360.49 49996.10 26.99 2015-01-10 19:46:37.000 010 33417.48 360.44 49996.10 26.99 2015-01-10 19:46:37.000 010 33417.41 360.42 49996.10 26.99 2015-01-10 19:46:39.000 010 33417.47 360.39 49996.10 26.99 2015-01-10 19:46:40.000 010 33417.49 360.35 49996.10 26.99 2015-01-10 19:46:41.000 010 33417.50 360.37 49996.10 26.99 2015-01-10 19:46:42.000 010 33417.42 360.37 49996.10 26.99 2015-01-10 19:46:43.000 010 33417.43 360.39 49996.10 26.99 2015-01-10 19:46:44.000 010 33417.57 360.44 49996.10 26.99 2015-01-10 19:46:45.000 010 33417.47 360.45 49996.10 26.99 2015-01-10 19:46:46.000 010 33417.43 360.44 49996.10 26.99 2015-01-10 19:46:47.000 010 33417.43 360.37 49996.10 26.99 2015-01-10 19:46:48.000 010 33417.40 360.39 49996.10 26.99 2015-01-10 19:46:49.000 010 33417.43 360.36 49996.10 26.99 2015-01-10 19:46:50.000 010 33417.53 360.38 49996.10 26.99 2015-01-10 19:46:51.000 010 33417.48 360.40 49996.10 26.99 2015-01-10 19:46:52.000 010 33417.53 360.36 49996.10 26.99 2015-01-10 19:46:53.000 010 33417.43 360.28 49996.10 26.99 2015-01-10 19:46:54.000 010 33417.47 360.30 49996.10 26.99 2015-01-10 19:46:55.000 010 33417.58 360.29 49996.10 26.99 2015-01-10 19:46:56.000 010 33417.47 360.28 49996.10 26.99 2015-01-10 19:46:57.000 010 33417.44 360.25 49996.10 26.99 2015-01-10 19:46:58.000 010 33417.50 360.18 49996.10 26.99 2015-01-10 19:46:59.000 010 33417.50 360.10 49996.10 26.99 2015-01-10 19:47:00.000 010 33417.52 360.13 49996.10 26.99 2015-01-10 19:47:01.000 010 33417.49 360.03 49996.10 26.99 2015-01-10 19:47:02.000 010 33417.50 359.88 49996.10 26.99 2015-01-10 19:47:03.000 010 33417.55 359.87 49996.10 26.99 2015-01-10 19:47:04.000 010 33417.50 359.76 49996.10 26.99 2015-01-10 19:47:05.000 010 33417.45 359.76 49996.10 26.99 2015-01-10 19:47:06.000 010 33417.39 359.73 49996.10 26.99 2015-01-10 19:47:07.000 010 33417.46 359.71 49996.10 26.99 2015-01-10 19:47:08.000 010 33417.45 359.56 49996.10 26.99 2015-01-10 19:47:09.000 010 33417.42 359.56 49996.10 26.99 2015-01-10 19:47:10.000 010 33417.53 359.51 49996.10 26.99 2015-01-10 19:47:11.000 010 33417.57 359.44 49996.10 26.99 2015-01-10 19:47:12.000 010 33417.52 359.38 49996.10 26.99 2015-01-10 19:47:13.000 010 33417.54 359.40 49996.10 26.99 2015-01-10 19:47:14.000 010 33417.55 359.41 49996.10 26.99 2015-01-10 19:47:15.000 010 33417.48 359.42 49996.10 26.99 2015-01-10 19:47:16.000 010 33417.55 359.35 49996.10 26.99 2015-01-10 19:47:17.000 010 33417.48 359.27 49996.10 26.99 2015-01-10 19:47:18.000 010 33417.40 359.23 49996.10 26.99 2015-01-10 19:47:18.000 010 33417.48 359.20 49996.10 26.99 2015-01-10 19:47:20.000 010 33417.47 359.15 49996.10 26.99 2015-01-10 19:47:21.000 010 33417.45 359.11 49996.10 26.99 2015-01-10 19:47:22.000 010 33417.49 359.14 49996.10 26.99 2015-01-10 19:47:23.000 010 33417.46 359.11 49996.10 26.99 2015-01-10 19:47:24.000 010 33417.54 359.11 49996.10 26.99 2015-01-10 19:47:25.000 010 33417.59 359.04 49996.10 26.99 2015-01-10 19:47:26.000 010 33417.49 359.00 49996.10 26.99 2015-01-10 19:47:27.000 010 33417.49 358.93 49996.10 26.99 2015-01-10 19:47:28.000 010 33417.55 358.93 49996.10 26.99 2015-01-10 19:47:29.000 010 33417.50 358.84 49996.10 26.99 2015-01-10 19:47:30.000 010 33417.52 358.78 49996.10 26.99 2015-01-10 19:47:31.000 010 33417.53 358.82 49996.10 26.99 2015-01-10 19:47:31.000 010 33417.55 358.68 49996.10 26.99 2015-01-10 19:47:33.000 010 33417.45 358.63 49996.10 26.99 2015-01-10 19:47:34.000 010 33417.54 358.66 49996.10 26.99 2015-01-10 19:47:35.000 010 33417.48 358.60 49996.10 26.99 2015-01-10 19:47:36.000 010 33417.59 358.54 49996.10 26.99 2015-01-10 19:47:37.000 010 33417.58 358.57 49996.10 26.99 2015-01-10 19:47:38.000 010 33417.49 358.55 49996.10 26.99 2015-01-10 19:47:39.000 010 33417.56 358.55 49996.10 26.99 2015-01-10 19:47:40.000 010 33417.58 358.53 49996.10 26.99 2015-01-10 19:47:41.000 010 33417.54 358.54 49996.10 26.99 2015-01-10 19:47:42.000 010 33417.57 358.51 49996.10 26.99 2015-01-10 19:47:43.000 010 33417.45 358.45 49996.10 26.99 2015-01-10 19:47:44.000 010 33417.50 358.40 49996.10 26.99 2015-01-10 19:47:45.000 010 33417.55 358.41 49996.10 26.99 2015-01-10 19:47:46.000 010 33417.55 358.39 49996.10 26.99 2015-01-10 19:47:47.000 010 33417.55 358.35 49996.10 26.99 2015-01-10 19:47:48.000 010 33417.61 358.33 49996.10 26.99 2015-01-10 19:47:49.000 010 33417.60 358.38 49996.10 26.99 2015-01-10 19:47:50.000 010 33417.61 358.34 49996.10 26.99 2015-01-10 19:47:51.000 010 33417.59 358.31 49996.10 26.99 2015-01-10 19:47:52.000 010 33417.54 358.28 49996.10 26.99 2015-01-10 19:47:53.000 010 33417.68 358.27 49996.10 26.99 2015-01-10 19:47:54.000 010 33417.58 358.21 49996.10 26.99 2015-01-10 19:47:55.000 010 33417.62 358.24 49996.10 26.99 2015-01-10 19:47:56.000 010 33417.58 358.16 49996.10 26.99 2015-01-10 19:47:57.000 010 33417.55 358.16 49996.10 26.99 2015-01-10 19:47:58.000 010 33417.57 358.16 49996.10 26.99 2015-01-10 19:47:59.000 010 33417.63 358.14 49996.10 26.99 2015-01-10 19:48:00.000 010 33417.63 358.11 49996.10 26.99 2015-01-10 19:48:01.000 010 33417.65 358.04 49996.10 26.99 2015-01-10 19:48:02.000 010 33417.57 358.04 49996.10 27.00 2015-01-10 19:48:03.000 010 33417.61 357.95 49996.10 27.00 2015-01-10 19:48:04.000 010 33417.63 357.92 49996.10 26.99 2015-01-10 19:48:05.000 010 33417.68 357.90 49996.10 27.00 2015-01-10 19:48:06.000 010 33417.66 357.90 49996.10 27.00 2015-01-10 19:48:07.000 010 33417.62 357.93 49996.10 27.00 2015-01-10 19:48:08.000 010 33417.63 357.87 49996.10 27.00 2015-01-10 19:48:09.000 010 33417.57 357.86 49996.10 27.00 2015-01-10 19:48:10.000 010 33417.57 357.80 49996.10 27.00 2015-01-10 19:48:11.000 010 33417.65 357.77 49996.10 26.99 2015-01-10 19:48:12.000 010 33417.58 357.72 49996.10 27.00 2015-01-10 19:48:12.000 010 33417.61 357.64 49996.10 27.00 2015-01-10 19:48:14.000 010 33417.61 357.55 49996.10 27.00 2015-01-10 19:48:15.000 010 33417.48 357.57 49996.10 27.00 2015-01-10 19:48:16.000 010 33417.61 357.54 49996.10 27.00 2015-01-10 19:48:17.000 010 33417.62 357.53 49996.10 27.00 2015-01-10 19:48:18.000 010 33417.64 357.52 49996.10 27.00 2015-01-10 19:48:19.000 010 33417.65 357.49 49996.10 27.00 2015-01-10 19:48:20.000 010 33417.71 357.48 49996.10 27.00 2015-01-10 19:48:21.000 010 33417.67 357.51 49996.10 27.00 2015-01-10 19:48:22.000 010 33417.71 357.50 49996.10 27.00 2015-01-10 19:48:23.000 010 33417.65 357.50 49996.10 27.00 2015-01-10 19:48:24.000 010 33417.50 357.43 49996.10 27.00 2015-01-10 19:48:25.000 010 33417.64 357.40 49996.10 27.00 2015-01-10 19:48:25.000 010 33417.61 357.33 49996.10 27.00 2015-01-10 19:48:27.000 010 33417.63 357.32 49996.10 27.00 2015-01-10 19:48:28.000 010 33417.61 357.21 49996.10 27.00 2015-01-10 19:48:29.000 010 33417.59 357.12 49996.10 27.00 2015-01-10 19:48:30.000 010 33417.68 357.05 49996.10 27.00 2015-01-10 19:48:31.000 010 33417.67 356.99 49996.10 27.00 2015-01-10 19:48:32.000 010 33417.71 356.87 49996.10 27.00 2015-01-10 19:48:33.000 010 33417.60 356.81 49996.10 27.00 2015-01-10 19:48:34.000 010 33417.57 356.70 49996.10 27.00 2015-01-10 19:48:35.000 010 33417.71 356.69 49996.10 27.00 2015-01-10 19:48:36.000 010 33417.76 356.63 49996.10 27.00 2015-01-10 19:48:37.000 010 33417.71 356.53 49996.10 27.00 2015-01-10 19:48:38.000 010 33417.72 356.45 49996.10 27.00 2015-01-10 19:48:39.000 010 33417.67 356.36 49996.10 27.00 2015-01-10 19:48:40.000 010 33417.62 356.35 49996.10 27.00 2015-01-10 19:48:41.000 010 33417.63 356.27 49996.10 27.00 2015-01-10 19:48:42.000 010 33417.61 356.25 49996.10 27.00 2015-01-10 19:48:43.000 010 33417.69 356.15 49996.10 27.00 2015-01-10 19:48:44.000 010 33417.65 356.09 49996.10 27.00 2015-01-10 19:48:45.000 010 33417.65 356.04 49996.10 27.00 2015-01-10 19:48:46.000 010 33417.57 356.02 49996.10 27.00 2015-01-10 19:48:47.000 010 33417.62 355.97 49996.10 27.00 2015-01-10 19:48:48.000 010 33417.73 355.92 49996.10 27.00 2015-01-10 19:48:49.000 010 33417.64 355.85 49996.10 27.00 2015-01-10 19:48:50.000 010 33417.62 355.78 49996.10 27.00 2015-01-10 19:48:51.000 010 33417.63 355.76 49996.10 27.00 2015-01-10 19:48:52.000 010 33417.63 355.75 49996.10 27.00 2015-01-10 19:48:53.000 010 33417.55 355.75 49996.10 27.00 2015-01-10 19:48:54.000 010 33417.50 355.73 49996.10 27.00 2015-01-10 19:48:55.000 010 33417.70 355.64 49996.10 27.00 2015-01-10 19:48:56.000 010 33417.60 355.61 49996.10 27.00 2015-01-10 19:48:57.000 010 33417.66 355.56 49996.10 27.00 2015-01-10 19:48:58.000 010 33417.64 355.51 49996.10 27.00 2015-01-10 19:48:59.000 010 33417.68 355.46 49996.10 27.00 2015-01-10 19:49:00.000 010 33417.58 355.41 49996.10 27.00 2015-01-10 19:49:01.000 010 33417.73 355.31 49996.10 27.00 2015-01-10 19:49:02.000 010 33417.62 355.29 49996.10 27.00 2015-01-10 19:49:03.000 010 33417.62 355.24 49996.10 27.00 2015-01-10 19:49:04.000 010 33417.70 355.19 49996.10 27.00 2015-01-10 19:49:05.000 010 33417.64 355.16 49996.10 27.00 2015-01-10 19:49:06.000 010 33417.72 355.14 49996.10 27.00 2015-01-10 19:49:06.000 010 33417.59 355.12 49996.10 27.00 2015-01-10 19:49:08.000 010 33417.71 355.05 49996.10 27.00 2015-01-10 19:49:09.000 010 33417.70 355.05 49996.10 27.00 2015-01-10 19:49:10.000 010 33417.67 355.08 49996.10 27.00 2015-01-10 19:49:11.000 010 33417.66 355.00 49996.10 27.00 2015-01-10 19:49:12.000 010 33417.59 354.95 49996.10 27.00 2015-01-10 19:49:13.000 010 33417.74 354.94 49996.10 27.00 2015-01-10 19:49:14.000 010 33417.73 354.96 49996.10 27.00 2015-01-10 19:49:15.000 010 33417.65 354.96 49996.10 27.00 2015-01-10 19:49:16.000 010 33417.74 354.97 49996.10 27.00 2015-01-10 19:49:17.000 010 33417.70 355.01 49996.10 27.00 2015-01-10 19:49:18.000 010 33417.64 355.07 49996.10 27.00 2015-01-10 19:49:19.000 010 33417.79 355.04 49996.10 27.00 2015-01-10 19:49:19.000 010 33417.80 355.03 49996.10 27.00 2015-01-10 19:49:21.000 010 33417.72 355.04 49996.10 27.00 2015-01-10 19:49:22.000 010 33417.71 355.07 49996.10 27.00 2015-01-10 19:49:23.000 010 33417.70 355.05 49996.10 27.00 2015-01-10 19:49:24.000 010 33417.77 355.06 49996.10 27.00 2015-01-10 19:49:25.000 010 33417.73 355.06 49996.10 27.00 2015-01-10 19:49:26.000 010 33417.74 355.02 49996.10 27.00 2015-01-10 19:49:27.000 010 33417.76 355.02 49996.10 27.00 2015-01-10 19:49:28.000 010 33417.75 354.97 49996.10 27.00 2015-01-10 19:49:29.000 010 33417.80 354.94 49996.10 27.00 2015-01-10 19:49:30.000 010 33417.79 354.94 49996.10 27.00 2015-01-10 19:49:31.000 010 33417.81 354.98 49996.10 27.00 2015-01-10 19:49:32.000 010 33417.82 354.87 49996.10 27.00 2015-01-10 19:49:33.000 010 33417.73 354.83 49996.10 27.00 2015-01-10 19:49:34.000 010 33417.79 354.85 49996.10 27.00 2015-01-10 19:49:35.000 010 33417.82 354.77 49996.10 27.00 2015-01-10 19:49:36.000 010 33417.76 354.74 49996.10 27.00 2015-01-10 19:49:37.000 010 33417.85 354.72 49996.10 27.00 2015-01-10 19:49:38.000 010 33417.73 354.68 49996.10 27.00 2015-01-10 19:49:39.000 010 33417.79 354.63 49996.10 27.00 2015-01-10 19:49:40.000 010 33417.80 354.60 49996.10 27.00 2015-01-10 19:49:41.000 010 33417.70 354.50 49996.10 27.00 2015-01-10 19:49:42.000 010 33417.82 354.48 49996.10 27.00 2015-01-10 19:49:43.000 010 33417.78 354.43 49996.10 27.00 2015-01-10 19:49:44.000 010 33417.72 354.35 49996.10 27.00 2015-01-10 19:49:45.000 010 33417.80 354.32 49996.10 27.00 2015-01-10 19:49:46.000 010 33417.82 354.31 49996.10 27.00 2015-01-10 19:49:47.000 010 33417.87 354.26 49996.10 27.00 2015-01-10 19:49:48.000 010 33417.85 354.23 49996.10 27.00 2015-01-10 19:49:49.000 010 33417.74 354.17 49996.10 27.00 2015-01-10 19:49:50.000 010 33417.86 354.09 49996.10 27.00 2015-01-10 19:49:51.000 010 33417.80 354.05 49996.10 27.00 2015-01-10 19:49:52.000 010 33417.80 353.99 49996.10 27.00 2015-01-10 19:49:53.000 010 33417.86 353.89 49996.10 27.00 2015-01-10 19:49:54.000 010 33417.83 353.94 49996.10 27.00 2015-01-10 19:49:55.000 010 33417.87 353.87 49996.10 27.00 2015-01-10 19:49:56.000 010 33417.83 353.87 49996.10 27.00 2015-01-10 19:49:57.000 010 33417.82 353.86 49996.10 27.00 2015-01-10 19:49:58.000 010 33417.90 353.84 49996.10 27.00 2015-01-10 19:49:59.000 010 33417.85 353.87 49996.10 27.00 2015-01-10 19:50:00.000 010 33417.87 353.90 49996.10 27.00 2015-01-10 19:50:00.000 010 33417.76 353.90 49996.10 27.00 2015-01-10 19:50:02.000 010 33417.95 353.95 49996.10 27.00 2015-01-10 19:50:03.000 010 33417.85 353.91 49996.10 27.00 2015-01-10 19:50:04.000 010 33417.79 353.94 49996.10 27.00 2015-01-10 19:50:05.000 010 33417.85 353.97 49996.10 27.00 2015-01-10 19:50:06.000 010 33417.79 353.95 49996.10 27.00 2015-01-10 19:50:07.000 010 33417.82 353.94 49996.10 27.00 2015-01-10 19:50:08.000 010 33417.92 354.01 49996.10 27.00 2015-01-10 19:50:09.000 010 33417.80 354.01 49996.10 27.00 2015-01-10 19:50:10.000 010 33417.85 354.02 49996.10 27.00 2015-01-10 19:50:11.000 010 33417.92 354.00 49996.10 27.00 2015-01-10 19:50:12.000 010 33417.93 354.01 49996.10 27.00 2015-01-10 19:50:13.000 010 33418.02 353.92 49996.10 27.00 2015-01-10 19:50:13.000 010 33417.89 353.92 49996.10 27.00 2015-01-10 19:50:15.000 010 33417.86 353.84 49996.10 27.00 2015-01-10 19:50:16.000 010 33417.91 353.81 49996.10 27.00 2015-01-10 19:50:17.000 010 33417.89 353.74 49996.10 27.00 2015-01-10 19:50:18.000 010 33417.96 353.70 49996.10 27.00 2015-01-10 19:50:19.000 010 33417.93 353.66 49996.10 27.00 2015-01-10 19:50:20.000 010 33417.88 353.63 49996.10 27.00 2015-01-10 19:50:21.000 010 33417.93 353.55 49996.10 27.00 2015-01-10 19:50:22.000 010 33417.92 353.49 49996.10 27.00 2015-01-10 19:50:23.000 010 33417.94 353.44 49996.10 27.00 2015-01-10 19:50:24.000 010 33417.94 353.36 49996.10 27.00 2015-01-10 19:50:25.000 010 33417.99 353.36 49996.10 27.00 2015-01-10 19:50:26.000 010 33417.99 353.25 49996.10 27.00 2015-01-10 19:50:27.000 010 33418.00 353.17 49996.10 27.00 2015-01-10 19:50:28.000 010 33417.99 353.13 49996.10 27.00 2015-01-10 19:50:29.000 010 33417.93 353.10 49996.10 27.00 2015-01-10 19:50:30.000 010 33417.96 353.06 49996.10 27.00 2015-01-10 19:50:31.000 010 33418.06 353.02 49996.10 27.00 2015-01-10 19:50:32.000 010 33417.99 353.01 49996.10 27.00 2015-01-10 19:50:33.000 010 33417.95 352.94 49996.10 27.00 2015-01-10 19:50:34.000 010 33417.90 352.89 49996.10 27.00 2015-01-10 19:50:35.000 010 33417.98 352.89 49996.10 27.00 2015-01-10 19:50:36.000 010 33417.94 352.86 49996.10 27.00 2015-01-10 19:50:37.000 010 33417.90 352.84 49996.10 27.00 2015-01-10 19:50:38.000 010 33418.03 352.76 49996.10 27.00 2015-01-10 19:50:39.000 010 33417.98 352.74 49996.10 27.00 2015-01-10 19:50:40.000 010 33417.94 352.74 49996.10 27.00 2015-01-10 19:50:41.000 010 33417.94 352.66 49996.10 27.00 2015-01-10 19:50:42.000 010 33417.98 352.68 49996.10 27.00 2015-01-10 19:50:43.000 010 33418.01 352.66 49996.10 27.00 2015-01-10 19:50:44.000 010 33417.88 352.73 49996.10 27.00 2015-01-10 19:50:45.000 010 33418.10 352.73 49996.10 27.00 2015-01-10 19:50:46.000 010 33417.91 352.71 49996.10 27.00 2015-01-10 19:50:47.000 010 33417.99 352.74 49996.10 27.00 2015-01-10 19:50:48.000 010 33417.95 352.61 49996.10 27.00 2015-01-10 19:50:49.000 010 33417.98 352.63 49996.10 27.00 2015-01-10 19:50:50.000 010 33417.96 352.58 49996.10 27.00 2015-01-10 19:50:51.000 010 33417.93 352.43 49996.10 27.00 2015-01-10 19:50:52.000 010 33417.95 352.37 49996.10 27.00 2015-01-10 19:50:53.000 010 33417.98 352.34 49996.10 27.00 2015-01-10 19:50:54.000 010 33417.89 352.28 49996.10 27.00 2015-01-10 19:50:54.000 010 33418.00 352.26 49996.10 27.00 2015-01-10 19:50:56.000 010 33417.95 352.19 49996.10 27.00 2015-01-10 19:50:57.000 010 33417.98 352.11 49996.10 27.00 2015-01-10 19:50:58.000 010 33417.96 352.07 49996.10 27.00 2015-01-10 19:50:59.000 010 33418.03 352.00 49996.10 27.00 2015-01-10 19:51:00.000 010 33418.02 352.00 49996.10 27.00 2015-01-10 19:51:01.000 010 33417.93 351.88 49996.10 27.00 2015-01-10 19:51:02.000 010 33418.01 351.87 49996.10 27.00 2015-01-10 19:51:03.000 010 33417.97 351.80 49996.10 27.00 2015-01-10 19:51:04.000 010 33417.98 351.79 49996.10 27.00 2015-01-10 19:51:05.000 010 33418.04 351.79 49996.10 27.00 2015-01-10 19:51:06.000 010 33418.04 351.77 49996.10 27.00 2015-01-10 19:51:07.000 010 33418.02 351.78 49996.10 27.00 2015-01-10 19:51:07.000 010 33417.90 351.67 49996.10 27.00 2015-01-10 19:51:09.000 010 33417.92 351.67 49996.10 27.00 2015-01-10 19:51:10.000 010 33417.96 351.58 49996.10 27.00 2015-01-10 19:51:11.000 010 33417.91 351.52 49996.10 27.00 2015-01-10 19:51:12.000 010 33417.94 351.54 49996.10 27.00 2015-01-10 19:51:13.000 010 33417.92 351.49 49996.10 27.00 2015-01-10 19:51:14.000 010 33417.96 351.43 49996.10 27.00 2015-01-10 19:51:15.000 010 33417.85 351.43 49996.10 27.00 2015-01-10 19:51:16.000 010 33418.01 351.38 49996.10 27.00 2015-01-10 19:51:17.000 010 33417.94 351.35 49996.10 27.00 2015-01-10 19:51:18.000 010 33417.94 351.29 49996.10 27.00 2015-01-10 19:51:19.000 010 33418.07 351.27 49996.10 27.00 2015-01-10 19:51:20.000 010 33417.99 351.28 49996.10 27.00 2015-01-10 19:51:21.000 010 33417.90 351.20 49996.10 27.00 2015-01-10 19:51:22.000 010 33418.01 351.22 49996.10 27.00 2015-01-10 19:51:23.000 010 33418.05 351.27 49996.10 27.00 2015-01-10 19:51:24.000 010 33418.01 351.18 49996.10 27.00 2015-01-10 19:51:25.000 010 33418.06 351.14 49996.10 27.00 2015-01-10 19:51:26.000 010 33418.01 351.10 49996.10 27.00 2015-01-10 19:51:27.000 010 33418.00 351.08 49996.10 27.00 2015-01-10 19:51:28.000 010 33418.02 351.09 49996.10 27.00 2015-01-10 19:51:29.000 010 33418.02 351.09 49996.10 27.00 2015-01-10 19:51:30.000 010 33417.94 351.12 49996.10 27.00 2015-01-10 19:51:31.000 010 33417.99 351.09 49996.10 27.00 2015-01-10 19:51:32.000 010 33417.95 351.08 49996.10 27.00 2015-01-10 19:51:33.000 010 33417.89 351.04 49996.10 27.00 2015-01-10 19:51:34.000 010 33417.99 351.02 49996.10 27.00 2015-01-10 19:51:35.000 010 33417.96 351.02 49996.10 27.00 2015-01-10 19:51:36.000 010 33418.01 350.95 49996.10 27.00 2015-01-10 19:51:37.000 010 33418.04 350.95 49996.10 27.00 2015-01-10 19:51:38.000 010 33417.97 350.91 49996.10 27.00 2015-01-10 19:51:39.000 010 33418.11 350.91 49996.10 27.00 2015-01-10 19:51:40.000 010 33418.04 350.92 49996.10 27.00 2015-01-10 19:51:41.000 010 33417.99 350.95 49996.10 27.00 2015-01-10 19:51:42.000 010 33418.03 351.01 49996.10 27.00 2015-01-10 19:51:43.000 010 33418.00 351.08 49996.10 27.00 2015-01-10 19:51:44.000 010 33417.97 351.06 49996.10 27.00 2015-01-10 19:51:45.000 010 33417.99 351.06 49996.10 27.00 2015-01-10 19:51:46.000 010 33417.97 351.08 49996.10 27.00 2015-01-10 19:51:47.000 010 33417.91 351.13 49996.10 27.00 2015-01-10 19:51:48.000 010 33418.01 351.12 49996.10 27.00 2015-01-10 19:51:48.000 010 33417.99 351.17 49996.10 27.00 2015-01-10 19:51:50.000 010 33417.99 351.10 49996.10 27.00 2015-01-10 19:51:51.000 010 33417.93 351.11 49996.10 27.00 2015-01-10 19:51:52.000 010 33417.90 351.12 49996.10 27.00 2015-01-10 19:51:53.000 010 33417.96 351.12 49996.10 27.00 2015-01-10 19:51:54.000 010 33417.98 351.20 49996.10 27.00 2015-01-10 19:51:55.000 010 33417.97 351.24 49996.10 27.00 2015-01-10 19:51:56.000 010 33417.98 351.32 49996.10 27.00 2015-01-10 19:51:57.000 010 33418.03 351.32 49996.10 27.00 2015-01-10 19:51:58.000 010 33418.04 351.32 49996.10 27.00 2015-01-10 19:51:59.000 010 33417.98 351.37 49996.10 27.00 2015-01-10 19:52:00.000 010 33418.03 351.30 49996.10 27.00 2015-01-10 19:52:01.000 010 33418.06 351.36 49996.10 27.00 2015-01-10 19:52:01.000 010 33418.12 351.31 49996.10 27.00 2015-01-10 19:52:03.000 010 33418.05 351.29 49996.10 27.00 2015-01-10 19:52:04.000 010 33418.02 351.26 49996.10 27.00 2015-01-10 19:52:05.000 010 33417.97 351.24 49996.10 27.00 2015-01-10 19:52:06.000 010 33418.05 351.26 49996.10 27.00 2015-01-10 19:52:07.000 010 33418.06 351.26 49996.10 27.00 2015-01-10 19:52:08.000 010 33417.95 351.28 49996.10 27.00 2015-01-10 19:52:09.000 010 33418.01 351.22 49996.10 27.00 2015-01-10 19:52:10.000 010 33418.03 351.19 49996.10 27.00 2015-01-10 19:52:11.000 010 33418.04 351.19 49996.10 27.00 2015-01-10 19:52:12.000 010 33418.04 351.24 49996.10 27.00 2015-01-10 19:52:13.000 010 33418.12 351.29 49996.10 27.00 2015-01-10 19:52:14.000 010 33418.08 351.36 49996.10 27.00 2015-01-10 19:52:15.000 010 33418.14 351.35 49996.10 27.00 2015-01-10 19:52:16.000 010 33418.13 351.33 49996.10 27.00 2015-01-10 19:52:17.000 010 33418.18 351.36 49996.10 27.00 2015-01-10 19:52:18.000 010 33418.10 351.40 49996.10 27.00 2015-01-10 19:52:19.000 010 33418.17 351.42 49996.10 27.00 2015-01-10 19:52:20.000 010 33418.05 351.40 49996.10 27.00 2015-01-10 19:52:21.000 010 33418.13 351.41 49996.10 27.00 2015-01-10 19:52:22.000 010 33418.07 351.42 49996.10 27.00 2015-01-10 19:52:23.000 010 33418.08 351.43 49996.10 27.00 2015-01-10 19:52:24.000 010 33418.10 351.45 49996.10 27.00 2015-01-10 19:52:25.000 010 33418.05 351.43 49996.10 27.00 2015-01-10 19:52:26.000 010 33418.04 351.45 49996.10 27.00 2015-01-10 19:52:27.000 010 33418.14 351.54 49996.10 27.00 2015-01-10 19:52:28.000 010 33418.09 351.50 49996.10 27.00 2015-01-10 19:52:29.000 010 33418.20 351.56 49996.10 27.00 2015-01-10 19:52:30.000 010 33418.21 351.60 49996.10 27.00 2015-01-10 19:52:31.000 010 33418.20 351.60 49996.10 27.00 2015-01-10 19:52:32.000 010 33418.10 351.70 49996.10 27.00 2015-01-10 19:52:33.000 010 33418.21 351.75 49996.10 27.00 2015-01-10 19:52:34.000 010 33418.14 351.78 49996.10 27.00 2015-01-10 19:52:35.000 010 33418.18 351.82 49996.10 27.00 2015-01-10 19:52:36.000 010 33418.14 351.80 49996.10 27.00 2015-01-10 19:52:37.000 010 33418.21 351.77 49996.10 27.00 2015-01-10 19:52:38.000 010 33418.11 351.81 49996.10 27.00 2015-01-10 19:52:39.000 010 33418.13 351.79 49996.10 27.00 2015-01-10 19:52:40.000 010 33418.08 351.77 49996.10 27.00 2015-01-10 19:52:41.000 010 33418.18 351.75 49996.10 27.00 2015-01-10 19:52:42.000 010 33418.10 351.67 49996.10 27.00 2015-01-10 19:52:42.000 010 33418.20 351.71 49996.10 27.00 2015-01-10 19:52:44.000 010 33418.14 351.70 49996.10 27.00 2015-01-10 19:52:45.000 010 33418.21 351.62 49996.10 27.00 2015-01-10 19:52:46.000 010 33418.12 351.58 49996.10 27.00 2015-01-10 19:52:47.000 010 33418.25 351.64 49996.10 27.00 2015-01-10 19:52:48.000 010 33418.16 351.64 49996.10 27.00 2015-01-10 19:52:49.000 010 33418.19 351.61 49996.10 27.00 2015-01-10 19:52:50.000 010 33418.23 351.64 49996.10 27.00 2015-01-10 19:52:51.000 010 33418.30 351.61 49996.10 27.00 2015-01-10 19:52:52.000 010 33418.24 351.66 49996.10 27.00 2015-01-10 19:52:53.000 010 33418.26 351.67 49996.10 27.00 2015-01-10 19:52:54.000 010 33418.31 351.66 49996.10 27.00 2015-01-10 19:52:55.000 010 33418.24 351.65 49996.10 27.00 2015-01-10 19:52:55.000 010 33418.29 351.70 49996.10 27.00 2015-01-10 19:52:57.000 010 33418.20 351.73 49996.10 27.00 2015-01-10 19:52:58.000 010 33418.21 351.74 49996.10 27.00 2015-01-10 19:52:59.000 010 33418.21 351.70 49996.10 27.00 2015-01-10 19:53:00.000 010 33418.27 351.73 49996.10 27.00 2015-01-10 19:53:01.000 010 33418.28 351.75 49996.10 27.00 2015-01-10 19:53:02.000 010 33418.23 351.73 49996.10 27.00 2015-01-10 19:53:03.000 010 33418.08 351.76 49996.10 27.00 2015-01-10 19:53:04.000 010 33418.18 351.75 49996.10 27.00 2015-01-10 19:53:05.000 010 33418.21 351.71 49996.10 27.00 2015-01-10 19:53:06.000 010 33418.25 351.75 49996.10 27.00 2015-01-10 19:53:07.000 010 33418.28 351.71 49996.10 27.00 2015-01-10 19:53:08.000 010 33418.26 351.70 49996.10 27.00 2015-01-10 19:53:09.000 010 33418.22 351.71 49996.10 27.00 2015-01-10 19:53:10.000 010 33418.27 351.69 49996.10 27.00 2015-01-10 19:53:11.000 010 33418.20 351.65 49996.10 27.00 2015-01-10 19:53:12.000 010 33418.34 351.62 49996.10 27.00 2015-01-10 19:53:13.000 010 33418.30 351.55 49996.10 27.00 2015-01-10 19:53:14.000 010 33418.17 351.55 49996.10 27.00 2015-01-10 19:53:15.000 010 33418.24 351.56 49996.10 27.00 2015-01-10 19:53:16.000 010 33418.20 351.56 49996.10 27.00 2015-01-10 19:53:17.000 010 33418.30 351.56 49996.10 27.00 2015-01-10 19:53:18.000 010 33418.24 351.57 49996.10 27.00 2015-01-10 19:53:19.000 010 33418.27 351.59 49996.10 27.00 2015-01-10 19:53:20.000 010 33418.18 351.58 49996.10 27.00 2015-01-10 19:53:21.000 010 33418.29 351.56 49996.10 27.00 2015-01-10 19:53:22.000 010 33418.30 351.52 49996.10 27.00 2015-01-10 19:53:23.000 010 33418.25 351.56 49996.10 27.00 2015-01-10 19:53:24.000 010 33418.21 351.48 49996.10 27.00 2015-01-10 19:53:25.000 010 33418.16 351.44 49996.10 27.00 2015-01-10 19:53:26.000 010 33418.21 351.38 49996.10 27.00 2015-01-10 19:53:27.000 010 33418.18 351.43 49996.10 27.00 2015-01-10 19:53:28.000 010 33418.17 351.39 49996.10 27.00 2015-01-10 19:53:29.000 010 33418.24 351.46 49996.10 27.00 2015-01-10 19:53:30.000 010 33418.23 351.47 49996.10 27.00 2015-01-10 19:53:31.000 010 33418.29 351.48 49996.10 27.00 2015-01-10 19:53:32.000 010 33418.32 351.49 49996.10 27.00 2015-01-10 19:53:33.000 010 33418.33 351.47 49996.10 27.00 2015-01-10 19:53:34.000 010 33418.31 351.42 49996.10 27.00 2015-01-10 19:53:35.000 010 33418.18 351.42 49996.10 27.00 2015-01-10 19:53:36.000 010 33418.22 351.36 49996.10 27.00 2015-01-10 19:53:36.000 010 33418.31 351.37 49996.10 27.00 2015-01-10 19:53:38.000 010 33418.24 351.37 49996.10 27.00 2015-01-10 19:53:39.000 010 33418.29 351.27 49996.10 27.00 2015-01-10 19:53:40.000 010 33418.23 351.26 49996.10 27.00 2015-01-10 19:53:41.000 010 33418.32 351.29 49996.10 27.00 2015-01-10 19:53:42.000 010 33418.22 351.26 49996.10 27.00 2015-01-10 19:53:43.000 010 33418.26 351.18 49996.10 27.00 2015-01-10 19:53:44.000 010 33418.30 351.18 49996.10 27.00 2015-01-10 19:53:45.000 010 33418.39 351.22 49996.10 27.00 2015-01-10 19:53:46.000 010 33418.33 351.19 49996.10 27.00 2015-01-10 19:53:47.000 010 33418.28 351.20 49996.10 27.00 2015-01-10 19:53:48.000 010 33418.35 351.24 49996.10 27.00 2015-01-10 19:53:49.000 010 33418.38 351.18 49996.10 27.00 2015-01-10 19:53:49.000 010 33418.30 351.23 49996.10 27.00 2015-01-10 19:53:51.000 010 33418.38 351.23 49996.10 27.00 2015-01-10 19:53:52.000 010 33418.36 351.23 49996.10 27.00 2015-01-10 19:53:53.000 010 33418.42 351.29 49996.10 27.00 2015-01-10 19:53:54.000 010 33418.52 351.25 49996.10 27.00 2015-01-10 19:53:55.000 010 33418.48 351.28 49996.10 27.00 2015-01-10 19:53:56.000 010 33418.35 351.34 49996.10 27.00 2015-01-10 19:53:57.000 010 33418.39 351.29 49996.10 27.00 2015-01-10 19:53:58.000 010 33418.40 351.30 49996.10 27.00 2015-01-10 19:53:59.000 010 33418.45 351.30 49996.10 27.00 2015-01-10 19:54:00.000 010 33418.37 351.28 49996.10 27.00 2015-01-10 19:54:01.000 010 33418.39 351.23 49996.10 27.00 2015-01-10 19:54:02.000 010 33418.33 351.27 49996.10 27.00 2015-01-10 19:54:03.000 010 33418.46 351.24 49996.10 27.00 2015-01-10 19:54:04.000 010 33418.33 351.25 49996.10 27.00 2015-01-10 19:54:05.000 010 33418.34 351.24 49996.10 27.00 2015-01-10 19:54:06.000 010 33418.52 351.25 49996.10 27.00 2015-01-10 19:54:07.000 010 33418.40 351.20 49996.10 27.00 2015-01-10 19:54:08.000 010 33418.58 351.20 49996.10 27.00 2015-01-10 19:54:09.000 010 33418.39 351.19 49996.10 27.00 2015-01-10 19:54:10.000 010 33418.46 351.18 49996.10 27.00 2015-01-10 19:54:11.000 010 33418.50 351.18 49996.10 27.00 2015-01-10 19:54:12.000 010 33418.49 351.20 49996.10 27.00 2015-01-10 19:54:13.000 010 33418.52 351.18 49996.10 27.00 2015-01-10 19:54:14.000 010 33418.45 351.28 49996.10 27.00 2015-01-10 19:54:15.000 010 33418.47 351.28 49996.10 27.00 2015-01-10 19:54:16.000 010 33418.55 351.29 49996.10 27.00 2015-01-10 19:54:17.000 010 33418.50 351.31 49996.10 27.00 2015-01-10 19:54:18.000 010 33418.53 351.22 49996.10 27.00 2015-01-10 19:54:19.000 010 33418.45 351.22 49996.10 27.00 2015-01-10 19:54:20.000 010 33418.51 351.15 49996.10 27.00 2015-01-10 19:54:21.000 010 33418.47 351.12 49996.10 27.00 2015-01-10 19:54:22.000 010 33418.53 351.12 49996.10 27.00 2015-01-10 19:54:23.000 010 33418.48 351.07 49996.10 27.00 2015-01-10 19:54:24.000 010 33418.51 351.09 49996.10 27.00 2015-01-10 19:54:25.000 010 33418.46 351.03 49996.10 27.00 2015-01-10 19:54:26.000 010 33418.49 350.96 49996.10 27.00 2015-01-10 19:54:27.000 010 33418.51 350.93 49996.10 27.00 2015-01-10 19:54:28.000 010 33418.54 350.93 49996.10 27.00 2015-01-10 19:54:29.000 010 33418.51 350.90 49996.10 27.00 2015-01-10 19:54:30.000 010 33418.49 350.94 49996.10 27.00 2015-01-10 19:54:30.000 010 33418.52 350.95 49996.10 27.00 2015-01-10 19:54:32.000 010 33418.52 350.92 49996.10 27.00 2015-01-10 19:54:33.000 010 33418.43 350.87 49996.10 27.00 2015-01-10 19:54:34.000 010 33418.51 350.85 49996.10 27.00 2015-01-10 19:54:35.000 010 33418.62 350.85 49996.10 27.00 2015-01-10 19:54:36.000 010 33418.55 350.78 49996.10 27.00 2015-01-10 19:54:37.000 010 33418.47 350.75 49996.10 27.00 2015-01-10 19:54:38.000 010 33418.61 350.71 49996.10 27.00 2015-01-10 19:54:39.000 010 33418.68 350.69 49996.10 27.00 2015-01-10 19:54:40.000 010 33418.60 350.65 49996.10 27.00 2015-01-10 19:54:41.000 010 33418.61 350.59 49996.10 27.00 2015-01-10 19:54:42.000 010 33418.55 350.51 49996.10 27.00 2015-01-10 19:54:43.000 010 33418.58 350.49 49996.10 27.00 2015-01-10 19:54:43.000 010 33418.62 350.44 49996.10 27.00 2015-01-10 19:54:45.000 010 33418.67 350.36 49996.10 27.00 2015-01-10 19:54:46.000 010 33418.68 350.36 49996.10 27.00 2015-01-10 19:54:47.000 010 33418.63 350.29 49996.10 27.00 2015-01-10 19:54:48.000 010 33418.65 350.25 49996.10 27.00 2015-01-10 19:54:49.000 010 33418.67 350.15 49996.10 27.00 2015-01-10 19:54:50.000 010 33418.64 350.17 49996.10 27.00 2015-01-10 19:54:51.000 010 33418.64 350.12 49996.10 27.00 2015-01-10 19:54:52.000 010 33418.63 350.09 49996.10 27.00 2015-01-10 19:54:53.000 010 33418.69 350.06 49996.10 27.00 2015-01-10 19:54:54.000 010 33418.66 350.02 49996.10 27.00 2015-01-10 19:54:55.000 010 33418.72 350.01 49996.10 27.00 2015-01-10 19:54:56.000 010 33418.66 349.94 49996.10 27.00 2015-01-10 19:54:57.000 010 33418.74 349.95 49996.10 27.00 2015-01-10 19:54:58.000 010 33418.73 349.90 49996.10 27.00 2015-01-10 19:54:59.000 010 33418.75 349.81 49996.10 27.00 2015-01-10 19:55:00.000 010 33418.82 349.76 49996.10 27.00 2015-01-10 19:55:01.000 010 33418.83 349.74 49996.10 27.00 2015-01-10 19:55:02.000 010 33418.71 349.72 49996.10 27.00 2015-01-10 19:55:03.000 010 33418.81 349.69 49996.10 27.00 2015-01-10 19:55:04.000 010 33418.80 349.65 49996.10 27.00 2015-01-10 19:55:05.000 010 33418.70 349.62 49996.10 27.00 2015-01-10 19:55:06.000 010 33418.79 349.61 49996.10 27.00 2015-01-10 19:55:07.000 010 33418.83 349.60 49996.10 27.00 2015-01-10 19:55:08.000 010 33418.85 349.51 49996.10 27.00 2015-01-10 19:55:09.000 010 33418.82 349.45 49996.10 27.00 2015-01-10 19:55:10.000 010 33418.79 349.42 49996.10 27.00 2015-01-10 19:55:11.000 010 33418.82 349.40 49996.10 27.00 2015-01-10 19:55:12.000 010 33418.91 349.30 49996.10 27.00 2015-01-10 19:55:13.000 010 33418.94 349.33 49996.10 27.00 2015-01-10 19:55:14.000 010 33418.81 349.27 49996.10 27.00 2015-01-10 19:55:15.000 010 33418.83 349.23 49996.10 27.00 2015-01-10 19:55:16.000 010 33418.85 349.26 49996.10 27.00 2015-01-10 19:55:17.000 010 33418.81 349.18 49996.10 27.00 2015-01-10 19:55:18.000 010 33418.91 349.17 49996.10 27.00 2015-01-10 19:55:19.000 010 33418.97 349.12 49996.10 27.00 2015-01-10 19:55:20.000 010 33418.82 349.08 49996.10 27.00 2015-01-10 19:55:21.000 010 33418.88 349.01 49996.10 27.00 2015-01-10 19:55:22.000 010 33418.90 349.01 49996.10 27.00 2015-01-10 19:55:23.000 010 33418.89 348.99 49996.10 27.00 2015-01-10 19:55:24.000 010 33418.89 348.97 49996.10 27.00 2015-01-10 19:55:24.000 010 33418.82 348.96 49996.10 27.00 2015-01-10 19:55:26.000 010 33419.00 348.94 49996.10 27.00 2015-01-10 19:55:27.000 010 33418.77 348.95 49996.10 27.00 2015-01-10 19:55:28.000 010 33418.82 348.95 49996.10 27.00 2015-01-10 19:55:29.000 010 33418.88 348.93 49996.10 27.00 2015-01-10 19:55:30.000 010 33418.91 348.93 49996.10 27.00 2015-01-10 19:55:31.000 010 33418.94 348.89 49996.10 27.00 2015-01-10 19:55:32.000 010 33418.98 348.91 49996.10 27.00 2015-01-10 19:55:33.000 010 33418.89 348.91 49996.10 27.00 2015-01-10 19:55:34.000 010 33418.90 348.87 49996.10 27.00 2015-01-10 19:55:35.000 010 33418.93 348.86 49996.10 27.00 2015-01-10 19:55:36.000 010 33418.91 348.88 49996.10 27.00 2015-01-10 19:55:37.000 010 33419.01 348.88 49996.10 27.00 2015-01-10 19:55:37.000 010 33418.84 348.85 49996.10 27.00 2015-01-10 19:55:39.000 010 33418.93 348.80 49996.10 27.00 2015-01-10 19:55:40.000 010 33418.88 348.77 49996.10 27.00 2015-01-10 19:55:41.000 010 33418.90 348.69 49996.10 27.00 2015-01-10 19:55:42.000 010 33418.92 348.66 49996.10 27.00 2015-01-10 19:55:43.000 010 33418.92 348.61 49996.10 27.00 2015-01-10 19:55:44.000 010 33418.92 348.64 49996.10 27.00 2015-01-10 19:55:45.000 010 33418.97 348.58 49996.10 27.00 2015-01-10 19:55:46.000 010 33418.91 348.58 49996.10 27.00 2015-01-10 19:55:47.000 010 33418.95 348.47 49996.10 27.00 2015-01-10 19:55:48.000 010 33418.99 348.48 49996.10 27.00 2015-01-10 19:55:49.000 010 33418.95 348.46 49996.10 27.00 2015-01-10 19:55:50.000 010 33418.94 348.38 49996.10 27.00 2015-01-10 19:55:51.000 010 33418.87 348.30 49996.10 27.00 2015-01-10 19:55:52.000 010 33418.96 348.28 49996.10 27.00 2015-01-10 19:55:53.000 010 33418.95 348.21 49996.10 27.00 2015-01-10 19:55:54.000 010 33418.90 348.20 49996.10 27.00 2015-01-10 19:55:55.000 010 33418.85 348.21 49996.10 27.00 2015-01-10 19:55:56.000 010 33418.88 348.19 49996.10 27.00 2015-01-10 19:55:57.000 010 33418.94 348.26 49996.10 27.00 2015-01-10 19:55:58.000 010 33418.83 348.32 49996.10 27.00 2015-01-10 19:55:59.000 010 33418.88 348.34 49996.10 27.00 2015-01-10 19:56:00.000 010 33418.96 348.39 49996.10 27.00 2015-01-10 19:56:01.000 010 33418.93 348.46 49996.10 27.00 2015-01-10 19:56:02.000 010 33418.95 348.50 49996.10 27.00 2015-01-10 19:56:03.000 010 33418.89 348.51 49996.10 27.00 2015-01-10 19:56:04.000 010 33418.94 348.52 49996.10 27.00 2015-01-10 19:56:05.000 010 33418.95 348.57 49996.10 27.00 2015-01-10 19:56:06.000 010 33418.97 348.62 49996.10 27.00 2015-01-10 19:56:07.000 010 33418.94 348.70 49996.10 27.00 2015-01-10 19:56:08.000 010 33418.98 348.71 49996.10 27.00 2015-01-10 19:56:09.000 010 33418.91 348.75 49996.10 27.00 2015-01-10 19:56:10.000 010 33418.92 348.76 49996.10 27.00 2015-01-10 19:56:11.000 010 33419.03 348.79 49996.10 27.00 2015-01-10 19:56:12.000 010 33419.00 348.79 49996.10 27.00 2015-01-10 19:56:13.000 010 33419.02 348.79 49996.10 27.00 2015-01-10 19:56:14.000 010 33418.98 348.80 49996.10 27.00 2015-01-10 19:56:15.000 010 33418.90 348.78 49996.10 27.00 2015-01-10 19:56:16.000 010 33419.03 348.75 49996.10 27.00 2015-01-10 19:56:17.000 010 33419.04 348.74 49996.10 27.00 2015-01-10 19:56:18.000 010 33419.00 348.83 49996.10 27.00 2015-01-10 19:56:18.000 010 33419.04 348.86 49996.10 27.00 2015-01-10 19:56:20.000 010 33418.91 348.92 49996.10 27.00 2015-01-10 19:56:21.000 010 33419.02 348.96 49996.10 27.00 2015-01-10 19:56:22.000 010 33418.94 348.97 49996.10 27.00 2015-01-10 19:56:23.000 010 33419.00 349.03 49996.10 27.00 2015-01-10 19:56:24.000 010 33419.02 349.10 49996.10 27.00 2015-01-10 19:56:25.000 010 33418.92 349.11 49996.10 27.00 2015-01-10 19:56:26.000 010 33419.00 349.16 49996.10 27.00 2015-01-10 19:56:27.000 010 33419.06 349.17 49996.10 27.00 2015-01-10 19:56:28.000 010 33419.04 349.18 49996.10 27.00 2015-01-10 19:56:29.000 010 33419.08 349.32 49996.10 27.00 2015-01-10 19:56:30.000 010 33419.11 349.46 49996.10 27.00 2015-01-10 19:56:31.000 010 33419.04 349.54 49996.10 27.00 2015-01-10 19:56:31.000 010 33419.05 349.75 49996.10 27.00 2015-01-10 19:56:33.000 010 33419.07 349.85 49996.10 27.00 2015-01-10 19:56:34.000 010 33419.04 349.90 49996.10 27.00 2015-01-10 19:56:35.000 010 33419.06 349.89 49996.10 27.00 2015-01-10 19:56:36.000 010 33419.08 349.95 49996.10 27.00 2015-01-10 19:56:37.000 010 33419.09 349.94 49996.10 27.00 2015-01-10 19:56:38.000 010 33419.03 349.97 49996.10 27.00 2015-01-10 19:56:39.000 010 33419.07 350.06 49996.10 27.00 2015-01-10 19:56:40.000 010 33419.06 350.11 49996.10 27.00 2015-01-10 19:56:41.000 010 33419.12 350.19 49996.10 27.00 2015-01-10 19:56:42.000 010 33419.08 350.15 49996.10 27.00 2015-01-10 19:56:43.000 010 33419.17 350.15 49996.10 27.00 2015-01-10 19:56:44.000 010 33419.09 350.18 49996.10 27.00 2015-01-10 19:56:45.000 010 33419.06 350.22 49996.10 27.00 2015-01-10 19:56:46.000 010 33419.11 350.25 49996.10 27.00 2015-01-10 19:56:47.000 010 33419.07 350.33 49996.10 27.00 2015-01-10 19:56:48.000 010 33419.11 350.33 49996.10 27.00 2015-01-10 19:56:49.000 010 33419.03 350.36 49996.10 27.00 2015-01-10 19:56:50.000 010 33419.19 350.39 49996.10 27.00 2015-01-10 19:56:51.000 010 33419.07 350.37 49996.10 27.00 2015-01-10 19:56:52.000 010 33419.08 350.39 49996.10 27.00 2015-01-10 19:56:53.000 010 33419.11 350.48 49996.10 27.00 2015-01-10 19:56:54.000 010 33419.14 350.50 49996.10 27.00 2015-01-10 19:56:55.000 010 33419.17 350.50 49996.10 27.00 2015-01-10 19:56:56.000 010 33419.07 350.54 49996.10 27.00 2015-01-10 19:56:57.000 010 33419.20 350.50 49996.10 27.00 2015-01-10 19:56:58.000 010 33419.17 350.45 49996.10 27.00 2015-01-10 19:56:59.000 010 33419.10 350.47 49996.10 27.00 2015-01-10 19:57:00.000 010 33419.17 350.41 49996.10 27.00 2015-01-10 19:57:01.000 010 33419.20 350.35 49996.10 27.00 2015-01-10 19:57:02.000 010 33419.13 350.32 49996.10 27.00 2015-01-10 19:57:03.000 010 33419.29 350.26 49996.10 27.00 2015-01-10 19:57:04.000 010 33419.22 350.22 49996.10 27.00 2015-01-10 19:57:05.000 010 33419.20 350.21 49996.10 27.00 2015-01-10 19:57:06.000 010 33419.16 350.25 49996.10 27.00 2015-01-10 19:57:07.000 010 33419.19 350.19 49996.10 27.00 2015-01-10 19:57:08.000 010 33419.15 350.20 49996.10 27.00 2015-01-10 19:57:09.000 010 33419.32 350.17 49996.10 27.00 2015-01-10 19:57:10.000 010 33419.21 350.16 49996.10 27.00 2015-01-10 19:57:11.000 010 33419.17 350.15 49996.10 27.00 2015-01-10 19:57:12.000 010 33419.22 350.20 49996.10 27.00 2015-01-10 19:57:12.000 010 33419.18 350.14 49996.10 27.00 2015-01-10 19:57:14.000 010 33419.23 350.20 49996.10 27.00 2015-01-10 19:57:15.000 010 33419.22 350.20 49996.10 27.00 2015-01-10 19:57:16.000 010 33419.16 350.19 49996.10 27.00 2015-01-10 19:57:17.000 010 33419.22 350.20 49996.10 27.00 2015-01-10 19:57:18.000 010 33419.20 350.19 49996.10 27.00 2015-01-10 19:57:19.000 010 33419.27 350.20 49996.10 27.00 2015-01-10 19:57:20.000 010 33419.17 350.22 49996.10 27.00 2015-01-10 19:57:21.000 010 33419.16 350.22 49996.10 27.00 2015-01-10 19:57:22.000 010 33419.16 350.19 49996.10 27.00 2015-01-10 19:57:23.000 010 33419.22 350.20 49996.10 27.00 2015-01-10 19:57:24.000 010 33419.22 350.18 49996.10 27.00 2015-01-10 19:57:25.000 010 33419.26 350.21 49996.10 27.00 2015-01-10 19:57:25.000 010 33419.17 350.14 49996.10 27.00 2015-01-10 19:57:27.000 010 33419.26 350.11 49996.10 27.00 2015-01-10 19:57:28.000 010 33419.23 350.12 49996.10 27.00 2015-01-10 19:57:29.000 010 33419.18 350.14 49996.10 27.00 2015-01-10 19:57:30.000 010 33419.28 350.12 49996.10 27.00 2015-01-10 19:57:31.000 010 33419.22 350.14 49996.10 27.00 2015-01-10 19:57:32.000 010 33419.23 350.14 49996.10 27.00 2015-01-10 19:57:33.000 010 33419.29 350.20 49996.10 27.00 2015-01-10 19:57:34.000 010 33419.29 350.16 49996.10 27.00 2015-01-10 19:57:35.000 010 33419.30 350.12 49996.10 27.00 2015-01-10 19:57:36.000 010 33419.30 350.07 49996.10 27.00 2015-01-10 19:57:37.000 010 33419.31 350.02 49996.10 27.00 2015-01-10 19:57:38.000 010 33419.28 349.98 49996.10 27.00 2015-01-10 19:57:39.000 010 33419.33 349.93 49996.10 27.00 2015-01-10 19:57:40.000 010 33419.22 349.93 49996.10 27.00 2015-01-10 19:57:41.000 010 33419.23 349.92 49996.10 27.00 2015-01-10 19:57:42.000 010 33419.31 349.92 49996.10 27.00 2015-01-10 19:57:43.000 010 33419.22 349.94 49996.10 27.01 2015-01-10 19:57:44.000 010 33419.25 349.95 49996.10 27.00 2015-01-10 19:57:45.000 010 33419.44 349.96 49996.10 27.00 2015-01-10 19:57:46.000 010 33419.32 349.98 49996.10 27.00 2015-01-10 19:57:47.000 010 33419.31 350.03 49996.10 27.00 2015-01-10 19:57:48.000 010 33419.32 350.05 49996.10 27.00 2015-01-10 19:57:49.000 010 33419.25 350.00 49996.10 27.00 2015-01-10 19:57:50.000 010 33419.20 350.02 49996.10 27.00 2015-01-10 19:57:51.000 010 33419.44 350.04 49996.10 27.00 2015-01-10 19:57:52.000 010 33419.23 350.05 49996.10 27.00 2015-01-10 19:57:53.000 010 33419.34 350.09 49996.10 27.00 2015-01-10 19:57:54.000 010 33419.37 350.12 49996.10 27.00 2015-01-10 19:57:55.000 010 33419.31 350.13 49996.10 27.00 2015-01-10 19:57:56.000 010 33419.29 350.17 49996.10 27.00 2015-01-10 19:57:57.000 010 33419.36 350.19 49996.10 27.00 2015-01-10 19:57:58.000 010 33419.31 350.15 49996.10 27.00 2015-01-10 19:57:59.000 010 33419.28 350.25 49996.10 27.01 2015-01-10 19:58:00.000 010 33419.32 350.32 49996.10 27.00 2015-01-10 19:58:01.000 010 33419.36 350.35 49996.10 27.00 2015-01-10 19:58:02.000 010 33419.32 350.38 49996.10 27.00 2015-01-10 19:58:03.000 010 33419.29 350.39 49996.10 27.00 2015-01-10 19:58:04.000 010 33419.28 350.41 49996.10 27.00 2015-01-10 19:58:05.000 010 33419.28 350.40 49996.10 27.01 2015-01-10 19:58:06.000 010 33419.28 350.48 49996.10 27.00 2015-01-10 19:58:06.000 010 33419.17 350.52 49996.10 27.00 2015-01-10 19:58:08.000 010 33419.26 350.59 49996.10 27.01 2015-01-10 19:58:09.000 010 33419.35 350.65 49996.10 27.00 2015-01-10 19:58:10.000 010 33419.19 350.69 49996.10 27.00 2015-01-10 19:58:11.000 010 33419.28 350.73 49996.10 27.01 2015-01-10 19:58:12.000 010 33419.26 350.84 49996.10 27.00 2015-01-10 19:58:13.000 010 33419.31 350.84 49996.10 27.00 2015-01-10 19:58:14.000 010 33419.23 350.94 49996.10 27.01 2015-01-10 19:58:15.000 010 33419.35 351.02 49996.10 27.01 2015-01-10 19:58:16.000 010 33419.32 351.02 49996.10 27.00 2015-01-10 19:58:17.000 010 33419.26 351.09 49996.10 27.00 2015-01-10 19:58:18.000 010 33419.34 351.09 49996.10 27.01 2015-01-10 19:58:19.000 010 33419.38 351.11 49996.10 27.01 2015-01-10 19:58:19.000 010 33419.17 351.07 49996.10 27.01 2015-01-10 19:58:21.000 010 33419.35 351.04 49996.10 27.01 2015-01-10 19:58:22.000 010 33419.28 351.03 49996.10 27.01 2015-01-10 19:58:23.000 010 33419.22 351.01 49996.10 27.01 2015-01-10 19:58:24.000 010 33419.27 350.98 49996.10 27.01 2015-01-10 19:58:25.000 010 33419.27 351.00 49996.10 27.01 2015-01-10 19:58:26.000 010 33419.28 350.94 49996.10 27.01 2015-01-10 19:58:27.000 010 33419.23 350.93 49996.10 27.01 2015-01-10 19:58:28.000 010 33419.32 350.90 49996.10 27.01 2015-01-10 19:58:29.000 010 33419.31 350.91 49996.10 27.01 2015-01-10 19:58:30.000 010 33419.37 350.93 49996.10 27.00 2015-01-10 19:58:31.000 010 33419.26 350.93 49996.10 27.01 2015-01-10 19:58:32.000 010 33419.39 350.89 49996.10 27.01 2015-01-10 19:58:33.000 010 33419.37 350.88 49996.10 27.01 2015-01-10 19:58:34.000 010 33419.32 350.85 49996.10 27.01 2015-01-10 19:58:35.000 010 33419.34 350.87 49996.10 27.01 2015-01-10 19:58:36.000 010 33419.29 350.79 49996.10 27.01 2015-01-10 19:58:37.000 010 33419.29 350.82 49996.10 27.01 2015-01-10 19:58:38.000 010 33419.23 350.87 49996.10 27.01 2015-01-10 19:58:39.000 010 33419.23 350.87 49996.10 27.01 2015-01-10 19:58:40.000 010 33419.29 350.89 49996.10 27.01 2015-01-10 19:58:41.000 010 33419.35 350.89 49996.10 27.00 2015-01-10 19:58:42.000 010 33419.39 350.90 49996.10 27.01 2015-01-10 19:58:43.000 010 33419.39 350.88 49996.10 27.01 2015-01-10 19:58:44.000 010 33419.31 350.92 49996.10 27.00 2015-01-10 19:58:45.000 010 33419.39 350.94 49996.10 27.01 2015-01-10 19:58:46.000 010 33419.31 350.94 49996.10 27.01 2015-01-10 19:58:47.000 010 33419.39 351.00 49996.10 27.01 2015-01-10 19:58:48.000 010 33419.37 350.97 49996.10 27.01 2015-01-10 19:58:49.000 010 33419.36 350.94 49996.10 27.01 2015-01-10 19:58:50.000 010 33419.31 350.99 49996.10 27.01 2015-01-10 19:58:51.000 010 33419.37 350.98 49996.10 27.01 2015-01-10 19:58:52.000 010 33419.41 350.98 49996.10 27.01 2015-01-10 19:58:53.000 010 33419.38 351.00 49996.10 27.01 2015-01-10 19:58:54.000 010 33419.26 350.98 49996.10 27.00 2015-01-10 19:58:55.000 010 33419.41 350.96 49996.10 27.00 2015-01-10 19:58:56.000 010 33419.41 350.99 49996.10 27.00 2015-01-10 19:58:57.000 010 33419.24 351.02 49996.10 27.00 2015-01-10 19:58:58.000 010 33419.37 350.99 49996.10 27.01 2015-01-10 19:58:59.000 010 33419.35 351.00 49996.10 27.01 2015-01-10 19:59:00.000 010 33419.26 350.98 49996.10 27.01 2015-01-10 19:59:00.000 010 33419.25 350.95 49996.10 27.01 2015-01-10 19:59:02.000 010 33419.35 350.99 49996.10 27.01 2015-01-10 19:59:03.000 010 33419.22 351.00 49996.10 27.01 2015-01-10 19:59:04.000 010 33419.31 351.00 49996.10 27.01 2015-01-10 19:59:05.000 010 33419.33 351.03 49996.10 27.01 2015-01-10 19:59:06.000 010 33419.38 351.15 49996.10 27.01 2015-01-10 19:59:07.000 010 33419.35 351.16 49996.10 27.01 2015-01-10 19:59:08.000 010 33419.34 351.29 49996.10 27.01 2015-01-10 19:59:09.000 010 33419.37 351.36 49996.10 27.01 2015-01-10 19:59:10.000 010 33419.27 351.38 49996.10 27.01 2015-01-10 19:59:11.000 010 33419.31 351.45 49996.10 27.01 2015-01-10 19:59:12.000 010 33419.33 351.50 49996.10 27.00 2015-01-10 19:59:13.000 010 33419.39 351.53 49996.10 27.01 2015-01-10 19:59:13.000 010 33419.28 351.56 49996.10 27.01 2015-01-10 19:59:15.000 010 33419.27 351.60 49996.10 27.01 2015-01-10 19:59:16.000 010 33419.31 351.60 49996.10 27.01 2015-01-10 19:59:17.000 010 33419.33 351.71 49996.10 27.01 2015-01-10 19:59:18.000 010 33419.30 351.74 49996.10 27.01 2015-01-10 19:59:19.000 010 33419.34 351.76 49996.10 27.01 2015-01-10 19:59:20.000 010 33419.33 351.80 49996.10 27.01 2015-01-10 19:59:21.000 010 33419.35 351.81 49996.10 27.00 2015-01-10 19:59:22.000 010 33419.28 351.82 49996.10 27.00 2015-01-10 19:59:23.000 010 33419.35 351.82 49996.10 27.00 2015-01-10 19:59:24.000 010 33419.36 351.77 49996.10 27.01 2015-01-10 19:59:25.000 010 33419.30 351.79 49996.10 27.01 2015-01-10 19:59:26.000 010 33419.21 351.76 49996.10 27.00 2015-01-10 19:59:27.000 010 33419.32 351.81 49996.10 27.01 2015-01-10 19:59:28.000 010 33419.26 351.79 49996.10 27.00 2015-01-10 19:59:29.000 010 33419.30 351.79 49996.10 27.00 2015-01-10 19:59:30.000 010 33419.32 351.76 49996.10 27.01 2015-01-10 19:59:31.000 010 33419.27 351.83 49996.10 27.00 2015-01-10 19:59:32.000 010 33419.37 351.80 49996.10 27.01 2015-01-10 19:59:33.000 010 33419.33 351.78 49996.10 27.01 2015-01-10 19:59:34.000 010 33419.30 351.80 49996.10 27.01 2015-01-10 19:59:35.000 010 33419.30 351.76 49996.10 27.01 2015-01-10 19:59:36.000 010 33419.32 351.83 49996.10 27.01 2015-01-10 19:59:37.000 010 33419.24 351.78 49996.10 27.00 2015-01-10 19:59:38.000 010 33419.30 351.80 49996.10 27.01 2015-01-10 19:59:39.000 010 33419.20 351.90 49996.10 27.01 2015-01-10 19:59:40.000 010 33419.25 351.93 49996.10 27.01 2015-01-10 19:59:41.000 010 33419.30 351.98 49996.10 27.01 2015-01-10 19:59:42.000 010 33419.32 351.96 49996.10 27.01 2015-01-10 19:59:43.000 010 33419.31 351.94 49996.10 27.01 2015-01-10 19:59:44.000 010 33419.20 351.90 49996.10 27.01 2015-01-10 19:59:45.000 010 33419.38 351.93 49996.10 27.01 2015-01-10 19:59:46.000 010 33419.25 351.88 49996.10 27.01 2015-01-10 19:59:47.000 010 33419.27 351.88 49996.10 27.01 2015-01-10 19:59:48.000 010 33419.33 351.83 49996.10 27.01 2015-01-10 19:59:49.000 010 33419.25 351.83 49996.10 27.01 2015-01-10 19:59:50.000 010 33419.32 351.88 49996.10 27.01 2015-01-10 19:59:51.000 010 33419.30 351.81 49996.10 27.01 2015-01-10 19:59:52.000 010 33419.37 351.78 49996.10 27.01 2015-01-10 19:59:53.000 010 33419.31 351.77 49996.10 27.01 2015-01-10 19:59:54.000 010 33419.24 351.70 49996.10 27.00 2015-01-10 19:59:54.000 010 33419.23 351.74 49996.10 27.01 2015-01-10 19:59:56.000 010 33419.26 351.73 49996.10 27.01 2015-01-10 19:59:57.000 010 33419.34 351.76 49996.10 27.01 2015-01-10 19:59:58.000 010 33419.24 351.80 49996.10 27.01 2015-01-10 19:59:59.000 010 33419.26 351.80 49996.10 27.01 2015-01-10 20:00:00.000 010 33419.23 351.79 49996.10 27.01 2015-01-10 20:00:01.000 010 33419.20 351.78 49996.10 27.01 2015-01-10 20:00:02.000 010 33419.23 351.79 49996.10 27.01 2015-01-10 20:00:03.000 010 33419.35 351.81 49996.10 27.01 2015-01-10 20:00:04.000 010 33419.23 351.83 49996.10 27.01 2015-01-10 20:00:05.000 010 33419.26 351.79 49996.10 27.01 2015-01-10 20:00:06.000 010 33419.24 351.75 49996.10 27.01 2015-01-10 20:00:07.000 010 33419.28 351.76 49996.10 27.01 2015-01-10 20:00:07.000 010 33419.25 351.82 49996.10 27.01 2015-01-10 20:00:09.000 010 33419.25 351.80 49996.10 27.01 2015-01-10 20:00:10.000 010 33419.22 351.81 49996.10 27.01 2015-01-10 20:00:11.000 010 33419.29 351.82 49996.10 27.01 2015-01-10 20:00:12.000 010 33419.19 351.85 49996.10 27.01 2015-01-10 20:00:13.000 010 33419.09 351.86 49996.10 27.01 2015-01-10 20:00:14.000 010 33419.26 351.83 49996.10 27.01 2015-01-10 20:00:15.000 010 33419.19 351.86 49996.10 27.01 2015-01-10 20:00:16.000 010 33419.20 351.83 49996.10 27.01 2015-01-10 20:00:17.000 010 33419.18 351.85 49996.10 27.01 2015-01-10 20:00:18.000 010 33419.16 351.82 49996.10 27.01 2015-01-10 20:00:19.000 010 33419.19 351.87 49996.10 27.01 2015-01-10 20:00:20.000 010 33419.23 351.78 49996.10 27.01 2015-01-10 20:00:21.000 010 33419.11 351.66 49996.10 27.01 2015-01-10 20:00:22.000 010 33419.16 351.61 49996.10 27.01 2015-01-10 20:00:23.000 010 33419.15 351.60 49996.10 27.01 2015-01-10 20:00:24.000 010 33419.08 351.58 49996.10 27.01 2015-01-10 20:00:25.000 010 33419.19 351.57 49996.10 27.01 2015-01-10 20:00:26.000 010 33419.24 351.60 49996.10 27.01 2015-01-10 20:00:27.000 010 33419.05 351.65 49996.10 27.01 2015-01-10 20:00:28.000 010 33419.11 351.61 49996.10 27.01 2015-01-10 20:00:29.000 010 33419.09 351.55 49996.10 27.01 2015-01-10 20:00:30.000 010 33419.14 351.54 49996.10 27.01 2015-01-10 20:00:31.000 010 33419.06 351.52 49996.10 27.01 2015-01-10 20:00:32.000 010 33419.19 351.52 49996.10 27.01 2015-01-10 20:00:33.000 010 33419.13 351.56 49996.10 27.01 2015-01-10 20:00:34.000 010 33419.07 351.56 49996.10 27.01 2015-01-10 20:00:35.000 010 33419.16 351.60 49996.10 27.01 2015-01-10 20:00:36.000 010 33419.08 351.59 49996.10 27.01 2015-01-10 20:00:37.000 010 33419.03 351.60 49996.10 27.01 2015-01-10 20:00:38.000 010 33419.17 351.58 49996.10 27.01 2015-01-10 20:00:39.000 010 33419.06 351.61 49996.10 27.01 2015-01-10 20:00:40.000 010 33419.02 351.56 49996.10 27.01 2015-01-10 20:00:41.000 010 33419.07 351.55 49996.10 27.01 2015-01-10 20:00:42.000 010 33419.04 351.57 49996.10 27.01 2015-01-10 20:00:43.000 010 33419.02 351.58 49996.10 27.01 2015-01-10 20:00:44.000 010 33418.97 351.63 49996.10 27.01 2015-01-10 20:00:45.000 010 33419.19 351.62 49996.10 27.01 2015-01-10 20:00:46.000 010 33419.04 351.62 49996.10 27.01 2015-01-10 20:00:47.000 010 33419.16 351.63 49996.10 27.01 2015-01-10 20:00:48.000 010 33419.05 351.61 49996.10 27.01 2015-01-10 20:00:48.000 010 33419.08 351.58 49996.10 27.01 2015-01-10 20:00:50.000 010 33419.05 351.56 49996.10 27.01 2015-01-10 20:00:51.000 010 33419.06 351.57 49996.10 27.01 2015-01-10 20:00:52.000 010 33419.06 351.53 49996.10 27.01 2015-01-10 20:00:53.000 010 33418.95 351.45 49996.10 27.01 2015-01-10 20:00:54.000 010 33418.98 351.40 49996.10 27.01 2015-01-10 20:00:55.000 010 33418.94 351.35 49996.10 27.01 2015-01-10 20:00:56.000 010 33418.98 351.28 49996.10 27.01 2015-01-10 20:00:57.000 010 33419.03 351.20 49996.10 27.01 2015-01-10 20:00:58.000 010 33418.88 351.17 49996.10 27.01 2015-01-10 20:00:59.000 010 33418.97 351.10 49996.10 27.01 2015-01-10 20:01:00.000 010 33418.99 351.02 49996.10 27.01 2015-01-10 20:01:01.000 010 33418.94 351.00 49996.10 27.01 2015-01-10 20:01:01.000 010 33418.92 350.96 49996.10 27.01 2015-01-10 20:01:03.000 010 33418.99 350.95 49996.10 27.01 2015-01-10 20:01:04.000 010 33418.94 350.92 49996.10 27.01 2015-01-10 20:01:05.000 010 33418.91 350.82 49996.10 27.01 2015-01-10 20:01:06.000 010 33418.88 350.72 49996.10 27.01 2015-01-10 20:01:07.000 010 33418.85 350.76 49996.10 27.01 2015-01-10 20:01:08.000 010 33418.86 350.69 49996.10 27.01 2015-01-10 20:01:09.000 010 33418.85 350.62 49996.10 27.01 2015-01-10 20:01:10.000 010 33418.78 350.61 49996.10 27.01 2015-01-10 20:01:11.000 010 33418.81 350.53 49996.10 27.01 2015-01-10 20:01:12.000 010 33418.83 350.51 49996.10 27.01 2015-01-10 20:01:13.000 010 33418.95 350.49 49996.10 27.01 2015-01-10 20:01:14.000 010 33418.82 350.48 49996.10 27.01 2015-01-10 20:01:15.000 010 33418.88 350.39 49996.10 27.01 2015-01-10 20:01:16.000 010 33418.81 350.38 49996.10 27.01 2015-01-10 20:01:17.000 010 33418.79 350.40 49996.10 27.01 2015-01-10 20:01:18.000 010 33418.82 350.28 49996.10 27.01 2015-01-10 20:01:19.000 010 33418.83 350.26 49996.10 27.01 2015-01-10 20:01:20.000 010 33418.78 350.21 49996.10 27.01 2015-01-10 20:01:21.000 010 33418.81 350.14 49996.10 27.01 2015-01-10 20:01:22.000 010 33418.81 350.08 49996.10 27.01 2015-01-10 20:01:23.000 010 33418.68 350.06 49996.10 27.01 2015-01-10 20:01:24.000 010 33418.76 350.06 49996.10 27.01 2015-01-10 20:01:25.000 010 33418.76 349.99 49996.10 27.01 2015-01-10 20:01:26.000 010 33418.68 349.95 49996.10 27.01 2015-01-10 20:01:27.000 010 33418.72 349.94 49996.10 27.01 2015-01-10 20:01:28.000 010 33418.70 349.93 49996.10 27.01 2015-01-10 20:01:29.000 010 33418.76 349.85 49996.10 27.01 2015-01-10 20:01:30.000 010 33418.83 349.84 49996.10 27.01 2015-01-10 20:01:31.000 010 33418.72 349.85 49996.10 27.01 2015-01-10 20:01:32.000 010 33418.79 349.84 49996.10 27.01 2015-01-10 20:01:33.000 010 33418.64 349.81 49996.10 27.01 2015-01-10 20:01:34.000 010 33418.66 349.81 49996.10 27.01 2015-01-10 20:01:35.000 010 33418.79 349.75 49996.10 27.01 2015-01-10 20:01:36.000 010 33418.70 349.69 49996.10 27.01 2015-01-10 20:01:37.000 010 33418.60 349.61 49996.10 27.01 2015-01-10 20:01:38.000 010 33418.75 349.69 49996.10 27.01 2015-01-10 20:01:39.000 010 33418.72 349.68 49996.10 27.01 2015-01-10 20:01:40.000 010 33418.67 349.66 49996.10 27.01 2015-01-10 20:01:41.000 010 33418.64 349.76 49996.10 27.01 2015-01-10 20:01:42.000 010 33418.65 349.84 49996.10 27.01 2015-01-10 20:01:42.000 010 33418.67 349.86 49996.10 27.01 2015-01-10 20:01:44.000 010 33418.61 349.87 49996.10 27.01 2015-01-10 20:01:45.000 010 33418.51 349.94 49996.10 27.01 2015-01-10 20:01:46.000 010 33418.56 349.94 49996.10 27.01 2015-01-10 20:01:47.000 010 33418.62 349.89 49996.10 27.01 2015-01-10 20:01:48.000 010 33418.64 349.97 49996.10 27.01 2015-01-10 20:01:49.000 010 33418.67 349.94 49996.10 27.01 2015-01-10 20:01:50.000 010 33418.52 349.97 49996.10 27.01 2015-01-10 20:01:51.000 010 33418.64 349.93 49996.10 27.01 2015-01-10 20:01:52.000 010 33418.50 349.94 49996.10 27.01 2015-01-10 20:01:53.000 010 33418.43 349.86 49996.10 27.01 2015-01-10 20:01:54.000 010 33418.55 349.86 49996.10 27.01 2015-01-10 20:01:55.000 010 33418.52 349.77 49996.10 27.01 2015-01-10 20:01:55.000 010 33418.46 349.76 49996.10 27.01 2015-01-10 20:01:57.000 010 33418.43 349.73 49996.10 27.01 2015-01-10 20:01:58.000 010 33418.49 349.75 49996.10 27.01 2015-01-10 20:01:59.000 010 33418.48 349.74 49996.10 27.01 2015-01-10 20:02:00.000 010 33418.49 349.77 49996.10 27.01 2015-01-10 20:02:01.000 010 33418.45 349.76 49996.10 27.01 2015-01-10 20:02:02.000 010 33418.49 349.78 49996.10 27.01 2015-01-10 20:02:03.000 010 33418.40 349.71 49996.10 27.01 2015-01-10 20:02:04.000 010 33418.27 349.65 49996.10 27.01 2015-01-10 20:02:05.000 010 33418.43 349.67 49996.10 27.01 2015-01-10 20:02:06.000 010 33418.45 349.58 49996.10 27.01 2015-01-10 20:02:07.000 010 33418.32 349.55 49996.10 27.01 2015-01-10 20:02:08.000 010 33418.43 349.49 49996.10 27.01 2015-01-10 20:02:09.000 010 33418.41 349.46 49996.10 27.01 2015-01-10 20:02:10.000 010 33418.42 349.44 49996.10 27.01 2015-01-10 20:02:11.000 010 33418.35 349.47 49996.10 27.01 2015-01-10 20:02:12.000 010 33418.34 349.49 49996.10 27.01 2015-01-10 20:02:13.000 010 33418.29 349.49 49996.10 27.01 2015-01-10 20:02:14.000 010 33418.27 349.54 49996.10 27.01 2015-01-10 20:02:15.000 010 33418.40 349.51 49996.10 27.01 2015-01-10 20:02:16.000 010 33418.16 349.49 49996.10 27.01 2015-01-10 20:02:17.000 010 33418.26 349.53 49996.10 27.01 2015-01-10 20:02:18.000 010 33418.30 349.39 49996.10 27.01 2015-01-10 20:02:19.000 010 33418.26 349.38 49996.10 27.01 2015-01-10 20:02:20.000 010 33418.33 349.37 49996.10 27.01 2015-01-10 20:02:21.000 010 33418.33 349.30 49996.10 27.01 2015-01-10 20:02:22.000 010 33418.32 349.25 49996.10 27.01 2015-01-10 20:02:23.000 010 33418.30 349.24 49996.10 27.01 2015-01-10 20:02:24.000 010 33418.29 349.15 49996.10 27.01 2015-01-10 20:02:25.000 010 33418.17 349.20 49996.10 27.01 2015-01-10 20:02:26.000 010 33418.27 349.14 49996.10 27.01 2015-01-10 20:02:27.000 010 33418.32 349.10 49996.10 27.01 2015-01-10 20:02:28.000 010 33418.30 349.13 49996.10 27.01 2015-01-10 20:02:29.000 010 33418.28 349.20 49996.10 27.01 2015-01-10 20:02:30.000 010 33418.25 349.17 49996.10 27.01 2015-01-10 20:02:31.000 010 33418.11 349.12 49996.10 27.01 2015-01-10 20:02:32.000 010 33418.24 349.12 49996.10 27.01 2015-01-10 20:02:33.000 010 33418.24 349.12 49996.10 27.01 2015-01-10 20:02:34.000 010 33418.30 349.09 49996.10 27.01 2015-01-10 20:02:35.000 010 33418.24 349.12 49996.10 27.01 2015-01-10 20:02:36.000 010 33418.24 349.10 49996.10 27.01 2015-01-10 20:02:36.000 010 33418.07 349.12 49996.10 27.01 2015-01-10 20:02:38.000 010 33418.35 349.14 49996.10 27.01 2015-01-10 20:02:39.000 010 33418.27 349.13 49996.10 27.01 2015-01-10 20:02:40.000 010 33418.15 349.10 49996.10 27.01 2015-01-10 20:02:41.000 010 33418.27 349.10 49996.10 27.01 2015-01-10 20:02:42.000 010 33418.27 349.03 49996.10 27.01 2015-01-10 20:02:43.000 010 33418.27 348.95 49996.10 27.01 2015-01-10 20:02:44.000 010 33418.23 348.91 49996.10 27.01 2015-01-10 20:02:45.000 010 33418.28 348.91 49996.10 27.01 2015-01-10 20:02:46.000 010 33418.16 348.89 49996.10 27.01 2015-01-10 20:02:47.000 010 33418.18 348.79 49996.10 27.01 2015-01-10 20:02:48.000 010 33418.26 348.72 49996.10 27.01 2015-01-10 20:02:49.000 010 33418.07 348.68 49996.10 27.01 2015-01-10 20:02:49.000 010 33418.19 348.64 49996.10 27.01 2015-01-10 20:02:51.000 010 33418.18 348.57 49996.10 27.01 2015-01-10 20:02:52.000 010 33418.12 348.53 49996.10 27.01 2015-01-10 20:02:53.000 010 33418.12 348.53 49996.10 27.01 2015-01-10 20:02:54.000 010 33418.14 348.41 49996.10 27.01 2015-01-10 20:02:55.000 010 33418.14 348.37 49996.10 27.01 2015-01-10 20:02:56.000 010 33418.17 348.28 49996.10 27.01 2015-01-10 20:02:57.000 010 33418.21 348.24 49996.10 27.01 2015-01-10 20:02:58.000 010 33418.14 348.20 49996.10 27.01 2015-01-10 20:02:59.000 010 33418.13 348.15 49996.10 27.01 2015-01-10 20:03:00.000 010 33418.08 348.19 49996.10 27.01 2015-01-10 20:03:01.000 010 33418.14 348.23 49996.10 27.01 2015-01-10 20:03:02.000 010 33418.05 348.15 49996.10 27.01 2015-01-10 20:03:03.000 010 33418.18 348.15 49996.10 27.01 2015-01-10 20:03:04.000 010 33418.03 348.11 49996.10 27.01 2015-01-10 20:03:05.000 010 33418.06 348.08 49996.10 27.01 2015-01-10 20:03:06.000 010 33418.03 348.00 49996.10 27.01 2015-01-10 20:03:07.000 010 33418.06 347.98 49996.10 27.01 2015-01-10 20:03:08.000 010 33418.01 347.96 49996.10 27.01 2015-01-10 20:03:09.000 010 33418.05 347.93 49996.10 27.01 2015-01-10 20:03:10.000 010 33417.98 347.90 49996.10 27.01 2015-01-10 20:03:11.000 010 33418.01 347.85 49996.10 27.01 2015-01-10 20:03:12.000 010 33417.98 347.83 49996.10 27.01 2015-01-10 20:03:13.000 010 33418.02 347.81 49996.10 27.01 2015-01-10 20:03:14.000 010 33418.07 347.75 49996.10 27.01 2015-01-10 20:03:15.000 010 33417.86 347.66 49996.10 27.01 2015-01-10 20:03:16.000 010 33417.96 347.63 49996.10 27.01 2015-01-10 20:03:17.000 010 33418.00 347.57 49996.10 27.01 2015-01-10 20:03:18.000 010 33417.99 347.59 49996.10 27.01 2015-01-10 20:03:19.000 010 33417.88 347.55 49996.10 27.01 2015-01-10 20:03:20.000 010 33418.01 347.56 49996.10 27.01 2015-01-10 20:03:21.000 010 33418.01 347.59 49996.10 27.01 2015-01-10 20:03:22.000 010 33417.95 347.59 49996.10 27.01 2015-01-10 20:03:23.000 010 33417.99 347.68 49996.10 27.01 2015-01-10 20:03:24.000 010 33417.97 347.71 49996.10 27.01 2015-01-10 20:03:25.000 010 33417.96 347.70 49996.10 27.01 2015-01-10 20:03:26.000 010 33418.02 347.72 49996.10 27.01 2015-01-10 20:03:27.000 010 33418.03 347.76 49996.10 27.01 2015-01-10 20:03:28.000 010 33417.95 347.75 49996.10 27.01 2015-01-10 20:03:29.000 010 33418.04 347.71 49996.10 27.01 2015-01-10 20:03:30.000 010 33418.01 347.73 49996.10 27.01 2015-01-10 20:03:30.000 010 33417.93 347.68 49996.10 27.01 2015-01-10 20:03:32.000 010 33418.01 347.65 49996.10 27.01 2015-01-10 20:03:33.000 010 33417.90 347.62 49996.10 27.01 2015-01-10 20:03:34.000 010 33417.89 347.60 49996.10 27.01 2015-01-10 20:03:35.000 010 33417.96 347.61 49996.10 27.01 2015-01-10 20:03:36.000 010 33417.91 347.61 49996.10 27.01 2015-01-10 20:03:37.000 010 33417.96 347.66 49996.10 27.01 2015-01-10 20:03:38.000 010 33417.85 347.69 49996.10 27.01 2015-01-10 20:03:39.000 010 33417.95 347.82 49996.10 27.01 2015-01-10 20:03:40.000 010 33417.98 347.84 49996.10 27.01 2015-01-10 20:03:41.000 010 33417.91 347.89 49996.10 27.01 2015-01-10 20:03:42.000 010 33417.89 347.92 49996.10 27.01 2015-01-10 20:03:43.000 010 33418.01 347.90 49996.10 27.01 2015-01-10 20:03:43.000 010 33417.87 347.95 49996.10 27.01 2015-01-10 20:03:45.000 010 33417.90 347.99 49996.10 27.01 2015-01-10 20:03:46.000 010 33417.86 347.95 49996.10 27.01 2015-01-10 20:03:47.000 010 33417.85 347.93 49996.10 27.01 2015-01-10 20:03:48.000 010 33417.93 347.93 49996.10 27.01 2015-01-10 20:03:49.000 010 33417.91 347.94 49996.10 27.01 2015-01-10 20:03:50.000 010 33417.79 347.90 49996.10 27.01 2015-01-10 20:03:51.000 010 33417.89 347.89 49996.10 27.01 2015-01-10 20:03:52.000 010 33417.78 347.90 49996.10 27.01 2015-01-10 20:03:53.000 010 33417.82 347.87 49996.10 27.01 2015-01-10 20:03:54.000 010 33417.83 347.87 49996.10 27.01 2015-01-10 20:03:55.000 010 33417.84 347.82 49996.10 27.01 2015-01-10 20:03:56.000 010 33417.86 347.79 49996.10 27.01 2015-01-10 20:03:57.000 010 33417.83 347.86 49996.10 27.01 2015-01-10 20:03:58.000 010 33417.85 347.86 49996.10 27.01 2015-01-10 20:03:59.000 010 33417.83 347.85 49996.10 27.01 2015-01-10 20:04:00.000 010 33417.76 347.84 49996.10 27.01 2015-01-10 20:04:01.000 010 33417.74 347.77 49996.10 27.01 2015-01-10 20:04:02.000 010 33417.76 347.79 49996.10 27.01 2015-01-10 20:04:03.000 010 33417.85 347.71 49996.10 27.01 2015-01-10 20:04:04.000 010 33417.75 347.60 49996.10 27.01 2015-01-10 20:04:05.000 010 33417.71 347.59 49996.10 27.01 2015-01-10 20:04:06.000 010 33417.75 347.51 49996.10 27.01 2015-01-10 20:04:07.000 010 33417.74 347.53 49996.10 27.01 2015-01-10 20:04:08.000 010 33417.71 347.44 49996.10 27.01 2015-01-10 20:04:09.000 010 33417.76 347.38 49996.10 27.01 2015-01-10 20:04:10.000 010 33417.72 347.37 49996.10 27.01 2015-01-10 20:04:11.000 010 33417.66 347.31 49996.10 27.01 2015-01-10 20:04:12.000 010 33417.62 347.28 49996.10 27.01 2015-01-10 20:04:13.000 010 33417.67 347.25 49996.10 27.01 2015-01-10 20:04:14.000 010 33417.65 347.20 49996.10 27.01 2015-01-10 20:04:15.000 010 33417.58 347.18 49996.10 27.01 2015-01-10 20:04:16.000 010 33417.74 347.11 49996.10 27.01 2015-01-10 20:04:17.000 010 33417.56 347.07 49996.10 27.01 2015-01-10 20:04:18.000 010 33417.61 347.05 49996.10 27.01 2015-01-10 20:04:19.000 010 33417.61 346.99 49996.10 27.01 2015-01-10 20:04:20.000 010 33417.68 346.89 49996.10 27.01 2015-01-10 20:04:21.000 010 33417.60 346.83 49996.10 27.01 2015-01-10 20:04:22.000 010 33417.65 346.74 49996.10 27.01 2015-01-10 20:04:23.000 010 33417.61 346.70 49996.10 27.01 2015-01-10 20:04:24.000 010 33417.60 346.68 49996.10 27.01 2015-01-10 20:04:24.000 010 33417.57 346.65 49996.10 27.01 2015-01-10 20:04:26.000 010 33417.58 346.62 49996.10 27.01 2015-01-10 20:04:27.000 010 33417.50 346.56 49996.10 27.01 2015-01-10 20:04:28.000 010 33417.61 346.54 49996.10 27.01 2015-01-10 20:04:29.000 010 33417.61 346.50 49996.10 27.01 2015-01-10 20:04:30.000 010 33417.57 346.46 49996.10 27.01 2015-01-10 20:04:31.000 010 33417.42 346.46 49996.10 27.01 2015-01-10 20:04:32.000 010 33417.51 346.42 49996.10 27.01 2015-01-10 20:04:33.000 010 33417.55 346.41 49996.10 27.01 2015-01-10 20:04:34.000 010 33417.56 346.35 49996.10 27.01 2015-01-10 20:04:35.000 010 33417.50 346.38 49996.10 27.01 2015-01-10 20:04:36.000 010 33417.56 346.44 49996.10 27.01 2015-01-10 20:04:37.000 010 33417.50 346.42 49996.10 27.01 2015-01-10 20:04:37.000 010 33417.48 346.47 49996.10 27.01 2015-01-10 20:04:39.000 010 33417.50 346.45 49996.10 27.01 2015-01-10 20:04:40.000 010 33417.45 346.45 49996.10 27.01 2015-01-10 20:04:41.000 010 33417.48 346.46 49996.10 27.01 2015-01-10 20:04:42.000 010 33417.52 346.54 49996.10 27.01 2015-01-10 20:04:43.000 010 33417.59 346.62 49996.10 27.01 2015-01-10 20:04:44.000 010 33417.39 346.63 49996.10 27.01 2015-01-10 20:04:45.000 010 33417.62 346.68 49996.10 27.01 2015-01-10 20:04:46.000 010 33417.44 346.69 49996.10 27.01 2015-01-10 20:04:47.000 010 33417.52 346.71 49996.10 27.01 2015-01-10 20:04:48.000 010 33417.50 346.79 49996.10 27.01 2015-01-10 20:04:49.000 010 33417.54 346.90 49996.10 27.01 2015-01-10 20:04:50.000 010 33417.45 346.88 49996.10 27.01 2015-01-10 20:04:51.000 010 33417.46 346.93 49996.10 27.01 2015-01-10 20:04:52.000 010 33417.50 346.91 49996.10 27.01 2015-01-10 20:04:53.000 010 33417.48 346.89 49996.10 27.01 2015-01-10 20:04:54.000 010 33417.50 346.89 49996.10 27.01 2015-01-10 20:04:55.000 010 33417.60 346.97 49996.10 27.01 2015-01-10 20:04:56.000 010 33417.53 346.97 49996.10 27.01 2015-01-10 20:04:57.000 010 33417.48 346.96 49996.10 27.01 2015-01-10 20:04:58.000 010 33417.52 346.97 49996.10 27.01 2015-01-10 20:04:59.000 010 33417.52 346.98 49996.10 27.01 2015-01-10 20:05:00.000 010 33417.49 346.96 49996.10 27.01 2015-01-10 20:05:01.000 010 33417.51 346.98 49996.10 27.01 2015-01-10 20:05:02.000 010 33417.41 346.97 49996.10 27.01 2015-01-10 20:05:03.000 010 33417.47 346.97 49996.10 27.01 2015-01-10 20:05:04.000 010 33417.48 346.93 49996.10 27.01 2015-01-10 20:05:05.000 010 33417.46 346.97 49996.10 27.01 2015-01-10 20:05:06.000 010 33417.57 347.00 49996.10 27.01 2015-01-10 20:05:07.000 010 33417.52 346.90 49996.10 27.01 2015-01-10 20:05:08.000 010 33417.43 346.86 49996.10 27.01 2015-01-10 20:05:09.000 010 33417.54 346.87 49996.10 27.01 2015-01-10 20:05:10.000 010 33417.39 346.82 49996.10 27.01 2015-01-10 20:05:11.000 010 33417.43 346.82 49996.10 27.01 2015-01-10 20:05:12.000 010 33417.52 346.77 49996.10 27.01 2015-01-10 20:05:13.000 010 33417.49 346.70 49996.10 27.01 2015-01-10 20:05:14.000 010 33417.55 346.75 49996.10 27.01 2015-01-10 20:05:15.000 010 33417.34 346.70 49996.10 27.01 2015-01-10 20:05:16.000 010 33417.50 346.62 49996.10 27.01 2015-01-10 20:05:17.000 010 33417.50 346.65 49996.10 27.01 2015-01-10 20:05:18.000 010 33417.51 346.61 49996.10 27.01 2015-01-10 20:05:18.000 010 33417.40 346.60 49996.10 27.01 2015-01-10 20:05:20.000 010 33417.37 346.58 49996.10 27.01 2015-01-10 20:05:21.000 010 33417.52 346.56 49996.10 27.01 2015-01-10 20:05:22.000 010 33417.46 346.55 49996.10 27.01 2015-01-10 20:05:23.000 010 33417.46 346.54 49996.10 27.01 2015-01-10 20:05:24.000 010 33417.42 346.50 49996.10 27.01 2015-01-10 20:05:25.000 010 33417.52 346.41 49996.10 27.01 2015-01-10 20:05:26.000 010 33417.50 346.43 49996.10 27.01 2015-01-10 20:05:27.000 010 33417.46 346.39 49996.10 27.01 2015-01-10 20:05:28.000 010 33417.41 346.38 49996.10 27.01 2015-01-10 20:05:29.000 010 33417.42 346.37 49996.10 27.01 2015-01-10 20:05:30.000 010 33417.41 346.29 49996.10 27.01 2015-01-10 20:05:31.000 010 33417.46 346.26 49996.10 27.01 2015-01-10 20:05:31.000 010 33417.42 346.28 49996.10 27.01 2015-01-10 20:05:33.000 010 33417.51 346.20 49996.10 27.01 2015-01-10 20:05:34.000 010 33417.47 346.16 49996.10 27.01 2015-01-10 20:05:35.000 010 33417.42 346.17 49996.10 27.01 2015-01-10 20:05:36.000 010 33417.40 346.19 49996.10 27.01 2015-01-10 20:05:37.000 010 33417.42 346.13 49996.10 27.01 2015-01-10 20:05:38.000 010 33417.48 346.16 49996.10 27.01 2015-01-10 20:05:39.000 010 33417.35 346.18 49996.10 27.01 2015-01-10 20:05:40.000 010 33417.32 346.20 49996.10 27.01 2015-01-10 20:05:41.000 010 33417.42 346.15 49996.10 27.01 2015-01-10 20:05:42.000 010 33417.41 346.20 49996.10 27.01 2015-01-10 20:05:43.000 010 33417.42 346.20 49996.10 27.01 2015-01-10 20:05:44.000 010 33417.34 346.14 49996.10 27.01 2015-01-10 20:05:45.000 010 33417.32 346.12 49996.10 27.01 2015-01-10 20:05:46.000 010 33417.51 346.10 49996.10 27.01 2015-01-10 20:05:47.000 010 33417.41 346.06 49996.10 27.01 2015-01-10 20:05:48.000 010 33417.38 346.06 49996.10 27.01 2015-01-10 20:05:49.000 010 33417.40 346.01 49996.10 27.01 2015-01-10 20:05:50.000 010 33417.30 346.00 49996.10 27.01 2015-01-10 20:05:51.000 010 33417.46 345.95 49996.10 27.01 2015-01-10 20:05:52.000 010 33417.49 346.01 49996.10 27.01 2015-01-10 20:05:53.000 010 33417.35 345.98 49996.10 27.01 2015-01-10 20:05:54.000 010 33417.51 345.99 49996.10 27.01 2015-01-10 20:05:55.000 010 33417.44 345.96 49996.10 27.01 2015-01-10 20:05:56.000 010 33417.39 345.89 49996.10 27.01 2015-01-10 20:05:57.000 010 33417.35 345.88 49996.10 27.01 2015-01-10 20:05:58.000 010 33417.46 345.88 49996.10 27.01 2015-01-10 20:05:59.000 010 33417.39 345.85 49996.10 27.01 2015-01-10 20:06:00.000 010 33417.39 345.77 49996.10 27.01 2015-01-10 20:06:01.000 010 33417.38 345.76 49996.10 27.01 2015-01-10 20:06:02.000 010 33417.46 345.77 49996.10 27.01 2015-01-10 20:06:03.000 010 33417.40 345.73 49996.10 27.01 2015-01-10 20:06:04.000 010 33417.36 345.72 49996.10 27.01 2015-01-10 20:06:05.000 010 33417.40 345.73 49996.10 27.01 2015-01-10 20:06:06.000 010 33417.33 345.62 49996.10 27.01 2015-01-10 20:06:07.000 010 33417.41 345.66 49996.10 27.01 2015-01-10 20:06:08.000 010 33417.42 345.68 49996.10 27.01 2015-01-10 20:06:09.000 010 33417.40 345.72 49996.10 27.01 2015-01-10 20:06:10.000 010 33417.40 345.65 49996.10 27.01 2015-01-10 20:06:11.000 010 33417.44 345.61 49996.10 27.01 2015-01-10 20:06:12.000 010 33417.42 345.67 49996.10 27.01 2015-01-10 20:06:12.000 010 33417.38 345.68 49996.10 27.01 2015-01-10 20:06:14.000 010 33417.34 345.68 49996.10 27.01 2015-01-10 20:06:15.000 010 33417.43 345.72 49996.10 27.01 2015-01-10 20:06:16.000 010 33417.42 345.79 49996.10 27.01 2015-01-10 20:06:17.000 010 33417.34 345.77 49996.10 27.01 2015-01-10 20:06:18.000 010 33417.43 345.77 49996.10 27.01 2015-01-10 20:06:19.000 010 33417.37 345.75 49996.10 27.01 2015-01-10 20:06:20.000 010 33417.41 345.75 49996.10 27.01 2015-01-10 20:06:21.000 010 33417.45 345.72 49996.10 27.01 2015-01-10 20:06:22.000 010 33417.39 345.66 49996.10 27.01 2015-01-10 20:06:23.000 010 33417.36 345.65 49996.10 27.01 2015-01-10 20:06:24.000 010 33417.40 345.62 49996.10 27.01 2015-01-10 20:06:25.000 010 33417.46 345.52 49996.10 27.01 2015-01-10 20:06:25.000 010 33417.46 345.53 49996.10 27.01 2015-01-10 20:06:27.000 010 33417.41 345.50 49996.10 27.01 2015-01-10 20:06:28.000 010 33417.42 345.50 49996.10 27.01 2015-01-10 20:06:29.000 010 33417.34 345.46 49996.10 27.01 2015-01-10 20:06:30.000 010 33417.36 345.42 49996.10 27.01 2015-01-10 20:06:31.000 010 33417.37 345.37 49996.10 27.01 2015-01-10 20:06:32.000 010 33417.40 345.39 49996.10 27.01 2015-01-10 20:06:33.000 010 33417.38 345.40 49996.10 27.01 2015-01-10 20:06:34.000 010 33417.39 345.39 49996.10 27.01 2015-01-10 20:06:35.000 010 33417.36 345.39 49996.10 27.01 2015-01-10 20:06:36.000 010 33417.36 345.36 49996.10 27.01 2015-01-10 20:06:37.000 010 33417.37 345.29 49996.10 27.01 2015-01-10 20:06:38.000 010 33417.41 345.29 49996.10 27.01 2015-01-10 20:06:39.000 010 33417.43 345.28 49996.10 27.01 2015-01-10 20:06:40.000 010 33417.47 345.29 49996.10 27.01 2015-01-10 20:06:41.000 010 33417.39 345.24 49996.10 27.01 2015-01-10 20:06:42.000 010 33417.42 345.21 49996.10 27.01 2015-01-10 20:06:43.000 010 33417.36 345.22 49996.10 27.01 2015-01-10 20:06:44.000 010 33417.33 345.22 49996.10 27.01 2015-01-10 20:06:45.000 010 33417.36 345.16 49996.10 27.01 2015-01-10 20:06:46.000 010 33417.41 345.15 49996.10 27.01 2015-01-10 20:06:47.000 010 33417.43 345.16 49996.10 27.01 2015-01-10 20:06:48.000 010 33417.36 345.17 49996.10 27.01 2015-01-10 20:06:49.000 010 33417.38 345.15 49996.10 27.01 2015-01-10 20:06:50.000 010 33417.39 345.13 49996.10 27.01 2015-01-10 20:06:51.000 010 33417.30 345.10 49996.10 27.01 2015-01-10 20:06:52.000 010 33417.39 345.08 49996.10 27.01 2015-01-10 20:06:53.000 010 33417.38 345.09 49996.10 27.01 2015-01-10 20:06:54.000 010 33417.39 345.11 49996.10 27.01 2015-01-10 20:06:55.000 010 33417.34 345.11 49996.10 27.01 2015-01-10 20:06:56.000 010 33417.40 345.15 49996.10 27.01 2015-01-10 20:06:57.000 010 33417.37 345.20 49996.10 27.01 2015-01-10 20:06:58.000 010 33417.37 345.15 49996.10 27.01 2015-01-10 20:06:59.000 010 33417.40 345.16 49996.10 27.01 2015-01-10 20:07:00.000 010 33417.30 345.16 49996.10 27.01 2015-01-10 20:07:01.000 010 33417.28 345.24 49996.10 27.01 2015-01-10 20:07:02.000 010 33417.37 345.28 49996.10 27.01 2015-01-10 20:07:03.000 010 33417.34 345.30 49996.10 27.01 2015-01-10 20:07:04.000 010 33417.29 345.40 49996.10 27.01 2015-01-10 20:07:05.000 010 33417.30 345.42 49996.10 27.01 2015-01-10 20:07:06.000 010 33417.37 345.49 49996.10 27.01 2015-01-10 20:07:06.000 010 33417.35 345.52 49996.10 27.01 2015-01-10 20:07:08.000 010 33417.34 345.56 49996.10 27.01 2015-01-10 20:07:09.000 010 33417.24 345.66 49996.10 27.01 2015-01-10 20:07:10.000 010 33417.42 345.73 49996.10 27.01 2015-01-10 20:07:11.000 010 33417.33 345.74 49996.10 27.01 2015-01-10 20:07:12.000 010 33417.39 345.72 49996.10 27.01 2015-01-10 20:07:13.000 010 33417.34 345.74 49996.10 27.01 2015-01-10 20:07:14.000 010 33417.40 345.80 49996.10 27.01 2015-01-10 20:07:15.000 010 33417.27 345.80 49996.10 27.01 2015-01-10 20:07:16.000 010 33417.42 345.81 49996.10 27.01 2015-01-10 20:07:17.000 010 33417.30 345.81 49996.10 27.01 2015-01-10 20:07:18.000 010 33417.32 345.83 49996.10 27.01 2015-01-10 20:07:19.000 010 33417.31 345.83 49996.10 27.01 2015-01-10 20:07:19.000 010 33417.31 345.86 49996.10 27.01 2015-01-10 20:07:21.000 010 33417.33 345.84 49996.10 27.01 2015-01-10 20:07:22.000 010 33417.33 345.82 49996.10 27.01 2015-01-10 20:07:23.000 010 33417.37 345.77 49996.10 27.01 2015-01-10 20:07:24.000 010 33417.26 345.83 49996.10 27.01 2015-01-10 20:07:25.000 010 33417.40 345.76 49996.10 27.01 2015-01-10 20:07:26.000 010 33417.38 345.78 49996.10 27.01 2015-01-10 20:07:27.000 010 33417.34 345.76 49996.10 27.01 2015-01-10 20:07:28.000 010 33417.39 345.80 49996.10 27.01 2015-01-10 20:07:29.000 010 33417.39 345.76 49996.10 27.01 2015-01-10 20:07:30.000 010 33417.38 345.78 49996.10 27.01 2015-01-10 20:07:31.000 010 33417.43 345.81 49996.10 27.01 2015-01-10 20:07:32.000 010 33417.34 345.81 49996.10 27.01 2015-01-10 20:07:33.000 010 33417.37 345.84 49996.10 27.01 2015-01-10 20:07:34.000 010 33417.37 345.85 49996.10 27.01 2015-01-10 20:07:35.000 010 33417.48 345.86 49996.10 27.01 2015-01-10 20:07:36.000 010 33417.43 345.93 49996.10 27.01 2015-01-10 20:07:37.000 010 33417.41 345.87 49996.10 27.01 2015-01-10 20:07:38.000 010 33417.32 345.86 49996.10 27.01 2015-01-10 20:07:39.000 010 33417.38 345.91 49996.10 27.01 2015-01-10 20:07:40.000 010 33417.43 345.94 49996.10 27.01 2015-01-10 20:07:41.000 010 33417.36 345.97 49996.10 27.01 2015-01-10 20:07:42.000 010 33417.39 345.96 49996.10 27.01 2015-01-10 20:07:43.000 010 33417.36 346.02 49996.10 27.01 2015-01-10 20:07:44.000 010 33417.49 346.02 49996.10 27.01 2015-01-10 20:07:45.000 010 33417.44 346.06 49996.10 27.01 2015-01-10 20:07:46.000 010 33417.36 346.04 49996.10 27.01 2015-01-10 20:07:47.000 010 33417.35 346.04 49996.10 27.01 2015-01-10 20:07:48.000 010 33417.36 346.03 49996.10 27.01 2015-01-10 20:07:49.000 010 33417.37 346.12 49996.10 27.01 2015-01-10 20:07:50.000 010 33417.48 346.12 49996.10 27.01 2015-01-10 20:07:51.000 010 33417.31 346.14 49996.10 27.01 2015-01-10 20:07:52.000 010 33417.37 346.16 49996.10 27.01 2015-01-10 20:07:53.000 010 33417.38 346.15 49996.10 27.01 2015-01-10 20:07:54.000 010 33417.46 346.18 49996.10 27.01 2015-01-10 20:07:55.000 010 33417.35 346.21 49996.10 27.01 2015-01-10 20:07:56.000 010 33417.41 346.14 49996.10 27.01 2015-01-10 20:07:57.000 010 33417.33 346.12 49996.10 27.01 2015-01-10 20:07:58.000 010 33417.27 346.06 49996.10 27.01 2015-01-10 20:07:59.000 010 33417.26 346.05 49996.10 27.01 2015-01-10 20:08:00.000 010 33417.36 346.06 49996.10 27.01 2015-01-10 20:08:00.000 010 33417.39 346.04 49996.10 27.01 2015-01-10 20:08:02.000 010 33417.36 346.00 49996.10 27.01 2015-01-10 20:08:03.000 010 33417.35 346.00 49996.10 27.01 2015-01-10 20:08:04.000 010 33417.49 346.11 49996.10 27.01 2015-01-10 20:08:05.000 010 33417.38 346.10 49996.10 27.01 2015-01-10 20:08:06.000 010 33417.37 346.04 49996.10 27.01 2015-01-10 20:08:07.000 010 33417.38 346.08 49996.10 27.01 2015-01-10 20:08:08.000 010 33417.36 346.09 49996.10 27.01 2015-01-10 20:08:09.000 010 33417.37 346.05 49996.10 27.01 2015-01-10 20:08:10.000 010 33417.40 346.00 49996.10 27.01 2015-01-10 20:08:11.000 010 33417.28 346.05 49996.10 27.01 2015-01-10 20:08:12.000 010 33417.40 346.03 49996.10 27.01 2015-01-10 20:08:13.000 010 33417.38 346.00 49996.10 27.01 2015-01-10 20:08:13.000 010 33417.35 345.93 49996.10 27.01 2015-01-10 20:08:15.000 010 33417.29 345.93 49996.10 27.01 2015-01-10 20:08:16.000 010 33417.29 345.93 49996.10 27.01 2015-01-10 20:08:17.000 010 33417.24 345.93 49996.10 27.01 2015-01-10 20:08:18.000 010 33417.34 345.93 49996.10 27.01 2015-01-10 20:08:19.000 010 33417.31 345.99 49996.10 27.01 2015-01-10 20:08:20.000 010 33417.41 345.98 49996.10 27.01 2015-01-10 20:08:21.000 010 33417.36 345.95 49996.10 27.01 2015-01-10 20:08:22.000 010 33417.45 345.96 49996.10 27.01 2015-01-10 20:08:23.000 010 33417.39 345.97 49996.10 27.01 2015-01-10 20:08:24.000 010 33417.34 346.00 49996.10 27.01 2015-01-10 20:08:25.000 010 33417.33 345.98 49996.10 27.01 2015-01-10 20:08:26.000 010 33417.31 345.93 49996.10 27.01 2015-01-10 20:08:27.000 010 33417.46 346.03 49996.10 27.01 2015-01-10 20:08:28.000 010 33417.30 346.00 49996.10 27.01 2015-01-10 20:08:29.000 010 33417.38 346.03 49996.10 27.01 2015-01-10 20:08:30.000 010 33417.36 346.06 49996.10 27.01 2015-01-10 20:08:31.000 010 33417.34 346.09 49996.10 27.01 2015-01-10 20:08:32.000 010 33417.34 346.14 49996.10 27.01 2015-01-10 20:08:33.000 010 33417.34 346.12 49996.10 27.02 2015-01-10 20:08:34.000 010 33417.30 346.14 49996.10 27.01 2015-01-10 20:08:35.000 010 33417.36 346.11 49996.10 27.02 2015-01-10 20:08:36.000 010 33417.32 346.08 49996.10 27.01 2015-01-10 20:08:37.000 010 33417.32 346.01 49996.10 27.01 2015-01-10 20:08:38.000 010 33417.20 346.05 49996.10 27.01 2015-01-10 20:08:39.000 010 33417.30 346.06 49996.10 27.01 2015-01-10 20:08:40.000 010 33417.25 346.06 49996.10 27.01 2015-01-10 20:08:41.000 010 33417.27 346.07 49996.10 27.01 2015-01-10 20:08:42.000 010 33417.17 345.99 49996.10 27.01 2015-01-10 20:08:43.000 010 33417.27 346.00 49996.10 27.01 2015-01-10 20:08:44.000 010 33417.25 345.97 49996.10 27.01 2015-01-10 20:08:45.000 010 33417.33 345.93 49996.10 27.01 2015-01-10 20:08:46.000 010 33417.23 345.92 49996.10 27.02 2015-01-10 20:08:47.000 010 33417.26 345.91 49996.10 27.02 2015-01-10 20:08:48.000 010 33417.27 345.86 49996.10 27.01 2015-01-10 20:08:49.000 010 33417.20 345.86 49996.10 27.02 2015-01-10 20:08:50.000 010 33417.22 345.87 49996.10 27.01 2015-01-10 20:08:51.000 010 33417.18 345.87 49996.10 27.01 2015-01-10 20:08:52.000 010 33417.21 345.83 49996.10 27.01 2015-01-10 20:08:53.000 010 33417.18 345.84 49996.10 27.01 2015-01-10 20:08:54.000 010 33417.17 345.79 49996.10 27.02 2015-01-10 20:08:54.000 010 33417.21 345.80 49996.10 27.01 2015-01-10 20:08:56.000 010 33417.18 345.85 49996.10 27.01 2015-01-10 20:08:57.000 010 33417.29 345.80 49996.10 27.01 2015-01-10 20:08:58.000 010 33417.18 345.82 49996.10 27.01 2015-01-10 20:08:59.000 010 33417.25 345.78 49996.10 27.02 2015-01-10 20:09:00.000 010 33417.15 345.87 49996.10 27.02 2015-01-10 20:09:01.000 010 33417.17 345.83 49996.10 27.02 2015-01-10 20:09:02.000 010 33417.19 345.87 49996.10 27.01 2015-01-10 20:09:03.000 010 33417.12 345.87 49996.10 27.01 2015-01-10 20:09:04.000 010 33417.15 345.89 49996.10 27.02 2015-01-10 20:09:05.000 010 33417.04 345.91 49996.10 27.02 2015-01-10 20:09:06.000 010 33417.09 345.81 49996.10 27.01 2015-01-10 20:09:07.000 010 33417.17 345.78 49996.10 27.01 2015-01-10 20:09:07.000 010 33417.12 345.84 49996.10 27.01 2015-01-10 20:09:09.000 010 33417.07 345.77 49996.10 27.01 2015-01-10 20:09:10.000 010 33417.05 345.77 49996.10 27.01 2015-01-10 20:09:11.000 010 33417.17 345.77 49996.10 27.01 2015-01-10 20:09:12.000 010 33417.15 345.74 49996.10 27.01 2015-01-10 20:09:13.000 010 33417.18 345.76 49996.10 27.01 2015-01-10 20:09:14.000 010 33417.09 345.75 49996.10 27.01 2015-01-10 20:09:15.000 010 33417.14 345.69 49996.10 27.02 2015-01-10 20:09:16.000 010 33417.09 345.65 49996.10 27.01 2015-01-10 20:09:17.000 010 33417.15 345.67 49996.10 27.02 2015-01-10 20:09:18.000 010 33417.12 345.77 49996.10 27.01 2015-01-10 20:09:19.000 010 33417.14 345.73 49996.10 27.02 2015-01-10 20:09:20.000 010 33417.15 345.74 49996.10 27.02 2015-01-10 20:09:21.000 010 33416.98 345.80 49996.10 27.01 2015-01-10 20:09:22.000 010 33417.09 345.81 49996.10 27.02 2015-01-10 20:09:23.000 010 33417.11 345.79 49996.10 27.02 2015-01-10 20:09:24.000 010 33417.05 345.82 49996.10 27.02 2015-01-10 20:09:25.000 010 33417.05 345.86 49996.10 27.02 2015-01-10 20:09:26.000 010 33417.18 345.81 49996.10 27.02 2015-01-10 20:09:27.000 010 33417.05 345.83 49996.10 27.02 2015-01-10 20:09:28.000 010 33417.09 345.83 49996.10 27.01 2015-01-10 20:09:29.000 010 33416.99 345.79 49996.10 27.02 2015-01-10 20:09:30.000 010 33416.99 345.80 49996.10 27.02 2015-01-10 20:09:31.000 010 33416.98 345.75 49996.10 27.01 2015-01-10 20:09:32.000 010 33416.93 345.71 49996.10 27.02 2015-01-10 20:09:33.000 010 33417.02 345.69 49996.10 27.01 2015-01-10 20:09:34.000 010 33417.05 345.70 49996.10 27.02 2015-01-10 20:09:35.000 010 33416.91 345.66 49996.10 27.02 2015-01-10 20:09:36.000 010 33416.97 345.66 49996.10 27.02 2015-01-10 20:09:37.000 010 33417.02 345.66 49996.10 27.02 2015-01-10 20:09:38.000 010 33416.97 345.67 49996.10 27.02 2015-01-10 20:09:39.000 010 33416.90 345.67 49996.10 27.02 2015-01-10 20:09:40.000 010 33416.95 345.65 49996.10 27.02 2015-01-10 20:09:41.000 010 33416.96 345.63 49996.10 27.02 2015-01-10 20:09:42.000 010 33416.94 345.63 49996.10 27.02 2015-01-10 20:09:43.000 010 33416.96 345.57 49996.10 27.02 2015-01-10 20:09:44.000 010 33416.90 345.56 49996.10 27.02 2015-01-10 20:09:45.000 010 33416.92 345.60 49996.10 27.02 2015-01-10 20:09:46.000 010 33416.93 345.54 49996.10 27.02 2015-01-10 20:09:47.000 010 33416.98 345.54 49996.10 27.02 2015-01-10 20:09:48.000 010 33417.03 345.58 49996.10 27.02 2015-01-10 20:09:48.000 010 33416.98 345.61 49996.10 27.02 2015-01-10 20:09:50.000 010 33416.86 345.60 49996.10 27.02 2015-01-10 20:09:51.000 010 33416.96 345.65 49996.10 27.02 2015-01-10 20:09:52.000 010 33417.00 345.58 49996.10 27.02 2015-01-10 20:09:53.000 010 33416.94 345.56 49996.10 27.02 2015-01-10 20:09:54.000 010 33416.89 345.69 49996.10 27.02 2015-01-10 20:09:55.000 010 33416.87 345.71 49996.10 27.02 2015-01-10 20:09:56.000 010 33416.94 345.77 49996.10 27.02 2015-01-10 20:09:57.000 010 33416.93 345.82 49996.10 27.02 2015-01-10 20:09:58.000 010 33416.82 345.93 49996.10 27.02 2015-01-10 20:09:59.000 010 33416.94 345.89 49996.10 27.02 2015-01-10 20:10:00.000 010 33416.93 345.86 49996.10 27.02 2015-01-10 20:10:01.000 010 33416.90 345.86 49996.10 27.02 2015-01-10 20:10:01.000 010 33416.90 345.90 49996.10 27.02 2015-01-10 20:10:03.000 010 33416.93 345.91 49996.10 27.02 2015-01-10 20:10:04.000 010 33416.92 345.97 49996.10 27.02 2015-01-10 20:10:05.000 010 33416.90 345.99 49996.10 27.02 2015-01-10 20:10:06.000 010 33416.94 346.02 49996.10 27.02 2015-01-10 20:10:07.000 010 33416.81 346.06 49996.10 27.02 2015-01-10 20:10:08.000 010 33416.80 346.05 49996.10 27.02 2015-01-10 20:10:09.000 010 33416.93 346.02 49996.10 27.02 2015-01-10 20:10:10.000 010 33416.92 346.01 49996.10 27.02 2015-01-10 20:10:11.000 010 33416.93 346.03 49996.10 27.02 2015-01-10 20:10:12.000 010 33416.86 346.06 49996.10 27.02 2015-01-10 20:10:13.000 010 33416.88 346.08 49996.10 27.02 2015-01-10 20:10:14.000 010 33416.91 346.15 49996.10 27.02 2015-01-10 20:10:15.000 010 33416.75 346.19 49996.10 27.02 2015-01-10 20:10:16.000 010 33416.82 346.18 49996.10 27.02 2015-01-10 20:10:17.000 010 33416.77 346.17 49996.10 27.02 2015-01-10 20:10:18.000 010 33416.81 346.19 49996.10 27.02 2015-01-10 20:10:19.000 010 33416.92 346.24 49996.10 27.02 2015-01-10 20:10:20.000 010 33416.77 346.28 49996.10 27.02 2015-01-10 20:10:21.000 010 33416.90 346.30 49996.10 27.02 2015-01-10 20:10:22.000 010 33416.92 346.31 49996.10 27.02 2015-01-10 20:10:23.000 010 33416.87 346.33 49996.10 27.02 2015-01-10 20:10:24.000 010 33416.86 346.35 49996.10 27.02 2015-01-10 20:10:25.000 010 33416.81 346.38 49996.10 27.02 2015-01-10 20:10:26.000 010 33416.78 346.36 49996.10 27.02 2015-01-10 20:10:27.000 010 33416.84 346.38 49996.10 27.02 2015-01-10 20:10:28.000 010 33416.96 346.41 49996.10 27.02 2015-01-10 20:10:29.000 010 33416.83 346.42 49996.10 27.02 2015-01-10 20:10:30.000 010 33416.81 346.38 49996.10 27.02 2015-01-10 20:10:31.000 010 33416.83 346.45 49996.10 27.02 2015-01-10 20:10:32.000 010 33416.86 346.43 49996.10 27.02 2015-01-10 20:10:33.000 010 33416.83 346.39 49996.10 27.02 2015-01-10 20:10:34.000 010 33416.81 346.40 49996.10 27.02 2015-01-10 20:10:35.000 010 33416.77 346.40 49996.10 27.02 2015-01-10 20:10:36.000 010 33416.80 346.35 49996.10 27.02 2015-01-10 20:10:37.000 010 33416.84 346.41 49996.10 27.02 2015-01-10 20:10:38.000 010 33416.79 346.35 49996.10 27.02 2015-01-10 20:10:39.000 010 33416.74 346.32 49996.10 27.02 2015-01-10 20:10:40.000 010 33416.90 346.40 49996.10 27.02 2015-01-10 20:10:41.000 010 33416.81 346.39 49996.10 27.02 2015-01-10 20:10:42.000 010 33416.78 346.46 49996.10 27.02 2015-01-10 20:10:42.000 010 33416.77 346.46 49996.10 27.02 2015-01-10 20:10:44.000 010 33416.77 346.49 49996.10 27.02 2015-01-10 20:10:45.000 010 33416.74 346.48 49996.10 27.02 2015-01-10 20:10:46.000 010 33416.78 346.60 49996.10 27.02 2015-01-10 20:10:47.000 010 33416.74 346.61 49996.10 27.02 2015-01-10 20:10:48.000 010 33416.72 346.54 49996.10 27.02 2015-01-10 20:10:49.000 010 33416.71 346.57 49996.10 27.02 2015-01-10 20:10:50.000 010 33416.52 346.57 49996.10 27.02 2015-01-10 20:10:51.000 010 33416.68 346.54 49996.10 27.02 2015-01-10 20:10:52.000 010 33416.71 346.57 49996.10 27.02 2015-01-10 20:10:53.000 010 33416.64 346.57 49996.10 27.02 2015-01-10 20:10:54.000 010 33416.74 346.53 49996.10 27.02 2015-01-10 20:10:55.000 010 33416.65 346.50 49996.10 27.02 2015-01-10 20:10:55.000 010 33416.68 346.49 49996.10 27.02 2015-01-10 20:10:57.000 010 33416.59 346.55 49996.10 27.02 2015-01-10 20:10:58.000 010 33416.68 346.49 49996.10 27.02 2015-01-10 20:10:59.000 010 33416.60 346.51 49996.10 27.02 2015-01-10 20:11:00.000 010 33416.62 346.50 49996.10 27.02 2015-01-10 20:11:01.000 010 33416.62 346.53 49996.10 27.02 2015-01-10 20:11:02.000 010 33416.63 346.54 49996.10 27.02 2015-01-10 20:11:03.000 010 33416.58 346.54 49996.10 27.02 2015-01-10 20:11:04.000 010 33416.62 346.52 49996.10 27.02 2015-01-10 20:11:05.000 010 33416.59 346.52 49996.10 27.02 2015-01-10 20:11:06.000 010 33416.58 346.55 49996.10 27.02 2015-01-10 20:11:07.000 010 33416.54 346.59 49996.10 27.02 2015-01-10 20:11:08.000 010 33416.56 346.53 49996.10 27.02 2015-01-10 20:11:09.000 010 33416.48 346.53 49996.10 27.02 2015-01-10 20:11:10.000 010 33416.63 346.55 49996.10 27.02 2015-01-10 20:11:11.000 010 33416.58 346.51 49996.10 27.02 2015-01-10 20:11:12.000 010 33416.56 346.51 49996.10 27.02 2015-01-10 20:11:13.000 010 33416.49 346.51 49996.10 27.02 2015-01-10 20:11:14.000 010 33416.48 346.49 49996.10 27.02 2015-01-10 20:11:15.000 010 33416.50 346.49 49996.10 27.02 2015-01-10 20:11:16.000 010 33416.49 346.48 49996.10 27.02 2015-01-10 20:11:17.000 010 33416.51 346.44 49996.10 27.02 2015-01-10 20:11:18.000 010 33416.53 346.42 49996.10 27.02 2015-01-10 20:11:19.000 010 33416.59 346.45 49996.10 27.02 2015-01-10 20:11:20.000 010 33416.47 346.44 49996.10 27.02 2015-01-10 20:11:21.000 010 33416.50 346.42 49996.10 27.02 2015-01-10 20:11:22.000 010 33416.53 346.42 49996.10 27.02 2015-01-10 20:11:23.000 010 33416.49 346.44 49996.10 27.02 2015-01-10 20:11:24.000 010 33416.53 346.41 49996.10 27.02 2015-01-10 20:11:25.000 010 33416.51 346.38 49996.10 27.02 2015-01-10 20:11:26.000 010 33416.39 346.36 49996.10 27.02 2015-01-10 20:11:27.000 010 33416.42 346.37 49996.10 27.02 2015-01-10 20:11:28.000 010 33416.47 346.39 49996.10 27.02 2015-01-10 20:11:29.000 010 33416.44 346.41 49996.10 27.02 2015-01-10 20:11:30.000 010 33416.48 346.35 49996.10 27.02 2015-01-10 20:11:31.000 010 33416.43 346.41 49996.10 27.02 2015-01-10 20:11:32.000 010 33416.44 346.43 49996.10 27.02 2015-01-10 20:11:33.000 010 33416.48 346.51 49996.10 27.02 2015-01-10 20:11:34.000 010 33416.40 346.59 49996.10 27.02 2015-01-10 20:11:35.000 010 33416.39 346.60 49996.10 27.02 2015-01-10 20:11:36.000 010 33416.39 346.70 49996.10 27.02 2015-01-10 20:11:36.000 010 33416.47 346.80 49996.10 27.02 2015-01-10 20:11:38.000 010 33416.37 346.86 49996.10 27.02 2015-01-10 20:11:39.000 010 33416.42 346.89 49996.10 27.02 2015-01-10 20:11:40.000 010 33416.37 346.94 49996.10 27.02 2015-01-10 20:11:41.000 010 33416.40 346.99 49996.10 27.02 2015-01-10 20:11:42.000 010 33416.37 347.06 49996.10 27.02 2015-01-10 20:11:43.000 010 33416.39 347.10 49996.10 27.02 2015-01-10 20:11:44.000 010 33416.24 347.14 49996.10 27.02 2015-01-10 20:11:45.000 010 33416.49 347.16 49996.10 27.02 2015-01-10 20:11:46.000 010 33416.37 347.21 49996.10 27.02 2015-01-10 20:11:47.000 010 33416.39 347.21 49996.10 27.02 2015-01-10 20:11:48.000 010 33416.30 347.26 49996.10 27.02 2015-01-10 20:11:49.000 010 33416.31 347.28 49996.10 27.02 2015-01-10 20:11:49.000 010 33416.25 347.30 49996.10 27.02 2015-01-10 20:11:51.000 010 33416.36 347.35 49996.10 27.02 2015-01-10 20:11:52.000 010 33416.29 347.43 49996.10 27.02 2015-01-10 20:11:53.000 010 33416.35 347.42 49996.10 27.02 2015-01-10 20:11:54.000 010 33416.35 347.43 49996.10 27.02 2015-01-10 20:11:55.000 010 33416.34 347.38 49996.10 27.02 2015-01-10 20:11:56.000 010 33416.38 347.43 49996.10 27.02 2015-01-10 20:11:57.000 010 33416.32 347.42 49996.10 27.02 2015-01-10 20:11:58.000 010 33416.27 347.36 49996.10 27.02 2015-01-10 20:11:59.000 010 33416.34 347.35 49996.10 27.02 2015-01-10 20:12:00.000 010 33416.38 347.40 49996.10 27.02 2015-01-10 20:12:01.000 010 33416.39 347.38 49996.10 27.02 2015-01-10 20:12:02.000 010 33416.38 347.34 49996.10 27.02 2015-01-10 20:12:03.000 010 33416.31 347.29 49996.10 27.02 2015-01-10 20:12:04.000 010 33416.34 347.23 49996.10 27.02 2015-01-10 20:12:05.000 010 33416.30 347.18 49996.10 27.02 2015-01-10 20:12:06.000 010 33416.34 347.23 49996.10 27.02 2015-01-10 20:12:07.000 010 33416.28 347.20 49996.10 27.02 2015-01-10 20:12:08.000 010 33416.26 347.19 49996.10 27.02 2015-01-10 20:12:09.000 010 33416.27 347.15 49996.10 27.02 2015-01-10 20:12:10.000 010 33416.29 347.11 49996.10 27.02 2015-01-10 20:12:11.000 010 33416.23 347.06 49996.10 27.02 2015-01-10 20:12:12.000 010 33416.27 347.01 49996.10 27.02 2015-01-10 20:12:13.000 010 33416.24 347.01 49996.10 27.02 2015-01-10 20:12:14.000 010 33416.21 346.97 49996.10 27.02 2015-01-10 20:12:15.000 010 33416.21 346.89 49996.10 27.02 2015-01-10 20:12:16.000 010 33416.22 346.86 49996.10 27.02 2015-01-10 20:12:17.000 010 33416.25 346.83 49996.10 27.02 2015-01-10 20:12:18.000 010 33416.25 346.73 49996.10 27.02 2015-01-10 20:12:19.000 010 33416.12 346.72 49996.10 27.02 2015-01-10 20:12:20.000 010 33416.16 346.66 49996.10 27.02 2015-01-10 20:12:21.000 010 33416.28 346.63 49996.10 27.02 2015-01-10 20:12:22.000 010 33416.15 346.56 49996.10 27.02 2015-01-10 20:12:23.000 010 33416.13 346.55 49996.10 27.02 2015-01-10 20:12:24.000 010 33416.11 346.43 49996.10 27.02 2015-01-10 20:12:25.000 010 33416.16 346.36 49996.10 27.02 2015-01-10 20:12:26.000 010 33416.15 346.34 49996.10 27.02 2015-01-10 20:12:27.000 010 33416.03 346.30 49996.10 27.02 2015-01-10 20:12:28.000 010 33416.07 346.21 49996.10 27.02 2015-01-10 20:12:29.000 010 33416.04 346.16 49996.10 27.02 2015-01-10 20:12:30.000 010 33416.10 346.11 49996.10 27.02 2015-01-10 20:12:30.000 010 33416.14 346.05 49996.10 27.02 2015-01-10 20:12:32.000 010 33415.94 345.99 49996.10 27.02 2015-01-10 20:12:33.000 010 33416.14 345.87 49996.10 27.02 2015-01-10 20:12:34.000 010 33416.09 345.83 49996.10 27.02 2015-01-10 20:12:35.000 010 33416.11 345.79 49996.10 27.02 2015-01-10 20:12:36.000 010 33416.05 345.70 49996.10 27.02 2015-01-10 20:12:37.000 010 33416.10 345.57 49996.10 27.02 2015-01-10 20:12:38.000 010 33416.12 345.53 49996.10 27.02 2015-01-10 20:12:39.000 010 33416.16 345.46 49996.10 27.02 2015-01-10 20:12:40.000 010 33416.09 345.38 49996.10 27.02 2015-01-10 20:12:41.000 010 33416.00 345.36 49996.10 27.02 2015-01-10 20:12:42.000 010 33416.09 345.31 49996.10 27.02 2015-01-10 20:12:43.000 010 33416.10 345.27 49996.10 27.02 2015-01-10 20:12:43.000 010 33415.99 345.27 49996.10 27.02 2015-01-10 20:12:45.000 010 33416.12 345.15 49996.10 27.02 2015-01-10 20:12:46.000 010 33416.06 345.12 49996.10 27.02 2015-01-10 20:12:47.000 010 33416.05 345.09 49996.10 27.02 2015-01-10 20:12:48.000 010 33416.03 345.10 49996.10 27.02 2015-01-10 20:12:49.000 010 33416.18 345.02 49996.10 27.02 2015-01-10 20:12:50.000 010 33416.07 344.99 49996.10 27.02 2015-01-10 20:12:51.000 010 33415.99 344.92 49996.10 27.02 2015-01-10 20:12:52.000 010 33415.98 344.84 49996.10 27.02 2015-01-10 20:12:53.000 010 33416.04 344.85 49996.10 27.02 2015-01-10 20:12:54.000 010 33416.01 344.82 49996.10 27.02 2015-01-10 20:12:55.000 010 33416.01 344.73 49996.10 27.02 2015-01-10 20:12:56.000 010 33415.95 344.71 49996.10 27.02 2015-01-10 20:12:57.000 010 33415.90 344.66 49996.10 27.02 2015-01-10 20:12:58.000 010 33415.97 344.65 49996.10 27.02 2015-01-10 20:12:59.000 010 33415.97 344.62 49996.10 27.02 2015-01-10 20:13:00.000 010 33415.89 344.50 49996.10 27.02 2015-01-10 20:13:01.000 010 33415.92 344.41 49996.10 27.02 2015-01-10 20:13:02.000 010 33415.91 344.35 49996.10 27.02 2015-01-10 20:13:03.000 010 33416.06 344.26 49996.10 27.02 2015-01-10 20:13:04.000 010 33415.87 344.24 49996.10 27.02 2015-01-10 20:13:05.000 010 33415.90 344.22 49996.10 27.02 2015-01-10 20:13:06.000 010 33415.92 344.19 49996.10 27.02 2015-01-10 20:13:07.000 010 33415.97 344.15 49996.10 27.02 2015-01-10 20:13:08.000 010 33415.97 344.11 49996.10 27.02 2015-01-10 20:13:09.000 010 33415.96 344.03 49996.10 27.02 2015-01-10 20:13:10.000 010 33415.96 344.00 49996.10 27.02 2015-01-10 20:13:11.000 010 33415.88 343.98 49996.10 27.02 2015-01-10 20:13:12.000 010 33415.91 343.95 49996.10 27.02 2015-01-10 20:13:13.000 010 33415.89 343.87 49996.10 27.02 2015-01-10 20:13:14.000 010 33415.85 343.86 49996.10 27.02 2015-01-10 20:13:15.000 010 33415.93 343.79 49996.10 27.02 2015-01-10 20:13:16.000 010 33415.83 343.68 49996.10 27.02 2015-01-10 20:13:17.000 010 33415.85 343.62 49996.10 27.02 2015-01-10 20:13:18.000 010 33415.91 343.63 49996.10 27.02 2015-01-10 20:13:19.000 010 33415.81 343.57 49996.10 27.02 2015-01-10 20:13:20.000 010 33415.78 343.56 49996.10 27.02 2015-01-10 20:13:21.000 010 33415.86 343.50 49996.10 27.02 2015-01-10 20:13:22.000 010 33415.73 343.44 49996.10 27.02 2015-01-10 20:13:23.000 010 33415.76 343.44 49996.10 27.02 2015-01-10 20:13:24.000 010 33415.81 343.38 49996.10 27.02 2015-01-10 20:13:24.000 010 33415.81 343.38 49996.10 27.02 2015-01-10 20:13:26.000 010 33415.81 343.35 49996.10 27.02 2015-01-10 20:13:27.000 010 33415.82 343.32 49996.10 27.02 2015-01-10 20:13:28.000 010 33415.61 343.24 49996.10 27.02 2015-01-10 20:13:29.000 010 33415.69 343.19 49996.10 27.02 2015-01-10 20:13:30.000 010 33415.83 343.11 49996.10 27.02 2015-01-10 20:13:31.000 010 33415.78 343.07 49996.10 27.02 2015-01-10 20:13:32.000 010 33415.84 343.04 49996.10 27.02 2015-01-10 20:13:33.000 010 33415.69 342.96 49996.10 27.02 2015-01-10 20:13:34.000 010 33415.88 342.87 49996.10 27.02 2015-01-10 20:13:35.000 010 33415.77 342.88 49996.10 27.02 2015-01-10 20:13:36.000 010 33415.81 342.84 49996.10 27.02 2015-01-10 20:13:37.000 010 33415.76 342.77 49996.10 27.02 2015-01-10 20:13:37.000 010 33415.73 342.80 49996.10 27.02 2015-01-10 20:13:39.000 010 33415.76 342.78 49996.10 27.02 2015-01-10 20:13:40.000 010 33415.76 342.79 49996.10 27.02 2015-01-10 20:13:41.000 010 33415.72 342.75 49996.10 27.02 2015-01-10 20:13:42.000 010 33415.71 342.71 49996.10 27.02 2015-01-10 20:13:43.000 010 33415.72 342.66 49996.10 27.02 2015-01-10 20:13:44.000 010 33415.67 342.65 49996.10 27.02 2015-01-10 20:13:45.000 010 33415.64 342.63 49996.10 27.02 2015-01-10 20:13:46.000 010 33415.68 342.61 49996.10 27.02 2015-01-10 20:13:47.000 010 33415.63 342.66 49996.10 27.02 2015-01-10 20:13:48.000 010 33415.75 342.62 49996.10 27.02 2015-01-10 20:13:49.000 010 33415.64 342.64 49996.10 27.02 2015-01-10 20:13:50.000 010 33415.75 342.64 49996.10 27.02 2015-01-10 20:13:51.000 010 33415.68 342.65 49996.10 27.02 2015-01-10 20:13:52.000 010 33415.71 342.67 49996.10 27.02 2015-01-10 20:13:53.000 010 33415.69 342.63 49996.10 27.02 2015-01-10 20:13:54.000 010 33415.67 342.64 49996.10 27.02 2015-01-10 20:13:55.000 010 33415.73 342.65 49996.10 27.02 2015-01-10 20:13:56.000 010 33415.71 342.65 49996.10 27.02 2015-01-10 20:13:57.000 010 33415.59 342.66 49996.10 27.02 2015-01-10 20:13:58.000 010 33415.74 342.67 49996.10 27.02 2015-01-10 20:13:59.000 010 33415.65 342.63 49996.10 27.02 2015-01-10 20:14:00.000 010 33415.69 342.69 49996.10 27.02 2015-01-10 20:14:01.000 010 33415.61 342.65 49996.10 27.02 2015-01-10 20:14:02.000 010 33415.60 342.66 49996.10 27.02 2015-01-10 20:14:03.000 010 33415.61 342.64 49996.10 27.02 2015-01-10 20:14:04.000 010 33415.65 342.72 49996.10 27.02 2015-01-10 20:14:05.000 010 33415.57 342.74 49996.10 27.02 2015-01-10 20:14:06.000 010 33415.63 342.76 49996.10 27.02 2015-01-10 20:14:07.000 010 33415.56 342.72 49996.10 27.02 2015-01-10 20:14:08.000 010 33415.57 342.75 49996.10 27.02 2015-01-10 20:14:09.000 010 33415.65 342.75 49996.10 27.02 2015-01-10 20:14:10.000 010 33415.51 342.80 49996.10 27.02 2015-01-10 20:14:11.000 010 33415.57 342.80 49996.10 27.02 2015-01-10 20:14:12.000 010 33415.58 342.79 49996.10 27.02 2015-01-10 20:14:13.000 010 33415.56 342.78 49996.10 27.02 2015-01-10 20:14:14.000 010 33415.43 342.82 49996.10 27.02 2015-01-10 20:14:15.000 010 33415.54 342.87 49996.10 27.02 2015-01-10 20:14:16.000 010 33415.54 342.82 49996.10 27.02 2015-01-10 20:14:17.000 010 33415.49 342.78 49996.10 27.02 2015-01-10 20:14:18.000 010 33415.54 342.80 49996.10 27.02 2015-01-10 20:14:18.000 010 33415.56 342.85 49996.10 27.02 2015-01-10 20:14:20.000 010 33415.53 342.79 49996.10 27.02 2015-01-10 20:14:21.000 010 33415.47 342.79 49996.10 27.02 2015-01-10 20:14:22.000 010 33415.55 342.80 49996.10 27.02 2015-01-10 20:14:23.000 010 33415.52 342.72 49996.10 27.02 2015-01-10 20:14:24.000 010 33415.52 342.78 49996.10 27.02 2015-01-10 20:14:25.000 010 33415.56 342.77 49996.10 27.02 2015-01-10 20:14:26.000 010 33415.50 342.79 49996.10 27.02 2015-01-10 20:14:27.000 010 33415.50 342.84 49996.10 27.02 2015-01-10 20:14:28.000 010 33415.40 342.88 49996.10 27.02 2015-01-10 20:14:29.000 010 33415.39 342.82 49996.10 27.02 2015-01-10 20:14:30.000 010 33415.50 342.82 49996.10 27.02 2015-01-10 20:14:31.000 010 33415.41 342.79 49996.10 27.02 2015-01-10 20:14:31.000 010 33415.38 342.78 49996.10 27.02 2015-01-10 20:14:33.000 010 33415.56 342.87 49996.10 27.02 2015-01-10 20:14:34.000 010 33415.42 342.87 49996.10 27.02 2015-01-10 20:14:35.000 010 33415.44 342.89 49996.10 27.02 2015-01-10 20:14:36.000 010 33415.45 342.84 49996.10 27.02 2015-01-10 20:14:37.000 010 33415.46 342.81 49996.10 27.02 2015-01-10 20:14:38.000 010 33415.39 342.84 49996.10 27.02 2015-01-10 20:14:39.000 010 33415.43 342.85 49996.10 27.02 2015-01-10 20:14:40.000 010 33415.57 342.88 49996.10 27.02 2015-01-10 20:14:41.000 010 33415.47 342.82 49996.10 27.02 2015-01-10 20:14:42.000 010 33415.52 342.77 49996.10 27.02 2015-01-10 20:14:43.000 010 33415.44 342.82 49996.10 27.02 2015-01-10 20:14:44.000 010 33415.37 342.78 49996.10 27.02 2015-01-10 20:14:45.000 010 33415.45 342.82 49996.10 27.02 2015-01-10 20:14:46.000 010 33415.48 342.79 49996.10 27.02 2015-01-10 20:14:47.000 010 33415.50 342.78 49996.10 27.02 2015-01-10 20:14:48.000 010 33415.46 342.89 49996.10 27.02 2015-01-10 20:14:49.000 010 33415.49 342.94 49996.10 27.02 2015-01-10 20:14:50.000 010 33415.48 342.95 49996.10 27.02 2015-01-10 20:14:51.000 010 33415.49 342.96 49996.10 27.02 2015-01-10 20:14:52.000 010 33415.44 343.01 49996.10 27.02 2015-01-10 20:14:53.000 010 33415.40 343.03 49996.10 27.02 2015-01-10 20:14:54.000 010 33415.47 343.05 49996.10 27.02 2015-01-10 20:14:55.000 010 33415.40 343.14 49996.10 27.02 2015-01-10 20:14:56.000 010 33415.46 343.19 49996.10 27.02 2015-01-10 20:14:57.000 010 33415.39 343.20 49996.10 27.02 2015-01-10 20:14:58.000 010 33415.44 343.27 49996.10 27.02 2015-01-10 20:14:59.000 010 33415.43 343.24 49996.10 27.02 2015-01-10 20:15:00.000 010 33415.43 343.28 49996.10 27.02 2015-01-10 20:15:01.000 010 33415.39 343.27 49996.10 27.02 2015-01-10 20:15:02.000 010 33415.38 343.29 49996.10 27.02 2015-01-10 20:15:03.000 010 33415.54 343.24 49996.10 27.02 2015-01-10 20:15:04.000 010 33415.51 343.27 49996.10 27.02 2015-01-10 20:15:05.000 010 33415.37 343.26 49996.10 27.02 2015-01-10 20:15:06.000 010 33415.42 343.28 49996.10 27.02 2015-01-10 20:15:07.000 010 33415.40 343.27 49996.10 27.02 2015-01-10 20:15:08.000 010 33415.27 343.26 49996.10 27.02 2015-01-10 20:15:09.000 010 33415.43 343.26 49996.10 27.02 2015-01-10 20:15:10.000 010 33415.44 343.32 49996.10 27.02 2015-01-10 20:15:11.000 010 33415.40 343.33 49996.10 27.02 2015-01-10 20:15:12.000 010 33415.43 343.37 49996.10 27.02 2015-01-10 20:15:12.000 010 33415.37 343.44 49996.10 27.02 2015-01-10 20:15:14.000 010 33415.46 343.38 49996.10 27.02 2015-01-10 20:15:15.000 010 33415.40 343.41 49996.10 27.02 2015-01-10 20:15:16.000 010 33415.47 343.38 49996.10 27.02 2015-01-10 20:15:17.000 010 33415.50 343.40 49996.10 27.02 2015-01-10 20:15:18.000 010 33415.41 343.42 49996.10 27.02 2015-01-10 20:15:19.000 010 33415.39 343.46 49996.10 27.02 2015-01-10 20:15:20.000 010 33415.34 343.46 49996.10 27.02 2015-01-10 20:15:21.000 010 33415.35 343.48 49996.10 27.02 2015-01-10 20:15:22.000 010 33415.36 343.52 49996.10 27.02 2015-01-10 20:15:23.000 010 33415.42 343.47 49996.10 27.02 2015-01-10 20:15:24.000 010 33415.35 343.45 49996.10 27.02 2015-01-10 20:15:25.000 010 33415.42 343.43 49996.10 27.02 2015-01-10 20:15:25.000 010 33415.47 343.42 49996.10 27.02 2015-01-10 20:15:27.000 010 33415.34 343.40 49996.10 27.02 2015-01-10 20:15:28.000 010 33415.38 343.36 49996.10 27.02 2015-01-10 20:15:29.000 010 33415.37 343.33 49996.10 27.02 2015-01-10 20:15:30.000 010 33415.39 343.31 49996.10 27.02 2015-01-10 20:15:31.000 010 33415.42 343.29 49996.10 27.02 2015-01-10 20:15:32.000 010 33415.41 343.24 49996.10 27.02 2015-01-10 20:15:33.000 010 33415.37 343.23 49996.10 27.02 2015-01-10 20:15:34.000 010 33415.49 343.24 49996.10 27.02 2015-01-10 20:15:35.000 010 33415.44 343.21 49996.10 27.02 2015-01-10 20:15:36.000 010 33415.47 343.30 49996.10 27.02 2015-01-10 20:15:37.000 010 33415.41 343.31 49996.10 27.02 2015-01-10 20:15:38.000 010 33415.42 343.26 49996.10 27.02 2015-01-10 20:15:39.000 010 33415.45 343.31 49996.10 27.02 2015-01-10 20:15:40.000 010 33415.44 343.29 49996.10 27.02 2015-01-10 20:15:41.000 010 33415.38 343.30 49996.10 27.02 2015-01-10 20:15:42.000 010 33415.46 343.30 49996.10 27.02 2015-01-10 20:15:43.000 010 33415.39 343.32 49996.10 27.02 2015-01-10 20:15:44.000 010 33415.32 343.35 49996.10 27.02 2015-01-10 20:15:45.000 010 33415.62 343.34 49996.10 27.02 2015-01-10 20:15:46.000 010 33415.43 343.35 49996.10 27.02 2015-01-10 20:15:47.000 010 33415.37 343.36 49996.10 27.02 2015-01-10 20:15:48.000 010 33415.39 343.45 49996.10 27.02 2015-01-10 20:15:49.000 010 33415.49 343.49 49996.10 27.02 2015-01-10 20:15:50.000 010 33415.46 343.49 49996.10 27.02 2015-01-10 20:15:51.000 010 33415.43 343.52 49996.10 27.02 2015-01-10 20:15:52.000 010 33415.59 343.57 49996.10 27.02 2015-01-10 20:15:53.000 010 33415.41 343.56 49996.10 27.02 2015-01-10 20:15:54.000 010 33415.50 343.56 49996.10 27.02 2015-01-10 20:15:55.000 010 33415.51 343.56 49996.10 27.02 2015-01-10 20:15:56.000 010 33415.42 343.61 49996.10 27.02 2015-01-10 20:15:57.000 010 33415.52 343.60 49996.10 27.02 2015-01-10 20:15:58.000 010 33415.49 343.62 49996.10 27.02 2015-01-10 20:15:59.000 010 33415.35 343.62 49996.10 27.02 2015-01-10 20:16:00.000 010 33415.46 343.64 49996.10 27.02 2015-01-10 20:16:01.000 010 33415.55 343.64 49996.10 27.02 2015-01-10 20:16:02.000 010 33415.44 343.58 49996.10 27.02 2015-01-10 20:16:03.000 010 33415.46 343.54 49996.10 27.02 2015-01-10 20:16:04.000 010 33415.40 343.55 49996.10 27.02 2015-01-10 20:16:05.000 010 33415.41 343.57 49996.10 27.02 2015-01-10 20:16:06.000 010 33415.45 343.63 49996.10 27.02 2015-01-10 20:16:06.000 010 33415.49 343.64 49996.10 27.02 2015-01-10 20:16:08.000 010 33415.46 343.62 49996.10 27.02 2015-01-10 20:16:09.000 010 33415.39 343.64 49996.10 27.02 2015-01-10 20:16:10.000 010 33415.46 343.65 49996.10 27.02 2015-01-10 20:16:11.000 010 33415.37 343.64 49996.10 27.02 2015-01-10 20:16:12.000 010 33415.36 343.58 49996.10 27.02 2015-01-10 20:16:13.000 010 33415.40 343.55 49996.10 27.02 2015-01-10 20:16:14.000 010 33415.40 343.54 49996.10 27.02 2015-01-10 20:16:15.000 010 33415.50 343.48 49996.10 27.02 2015-01-10 20:16:16.000 010 33415.41 343.47 49996.10 27.02 2015-01-10 20:16:17.000 010 33415.39 343.43 49996.10 27.02 2015-01-10 20:16:18.000 010 33415.46 343.52 49996.10 27.02 2015-01-10 20:16:19.000 010 33415.47 343.52 49996.10 27.02 2015-01-10 20:16:19.000 010 33415.47 343.56 49996.10 27.02 2015-01-10 20:16:21.000 010 33415.39 343.69 49996.10 27.02 2015-01-10 20:16:22.000 010 33415.46 343.73 49996.10 27.02 2015-01-10 20:16:23.000 010 33415.44 343.77 49996.10 27.02 2015-01-10 20:16:24.000 010 33415.50 343.82 49996.10 27.02 2015-01-10 20:16:25.000 010 33415.49 343.92 49996.10 27.02 2015-01-10 20:16:26.000 010 33415.47 343.89 49996.10 27.02 2015-01-10 20:16:27.000 010 33415.54 343.93 49996.10 27.02 2015-01-10 20:16:28.000 010 33415.48 343.90 49996.10 27.02 2015-01-10 20:16:29.000 010 33415.43 343.95 49996.10 27.02 2015-01-10 20:16:30.000 010 33415.51 344.01 49996.10 27.02 2015-01-10 20:16:31.000 010 33415.53 344.04 49996.10 27.02 2015-01-10 20:16:32.000 010 33415.34 344.02 49996.10 27.02 2015-01-10 20:16:33.000 010 33415.51 344.05 49996.10 27.02 2015-01-10 20:16:34.000 010 33415.57 344.13 49996.10 27.02 2015-01-10 20:16:35.000 010 33415.51 344.14 49996.10 27.02 2015-01-10 20:16:36.000 010 33415.51 344.19 49996.10 27.02 2015-01-10 20:16:37.000 010 33415.47 344.24 49996.10 27.02 2015-01-10 20:16:38.000 010 33415.56 344.23 49996.10 27.02 2015-01-10 20:16:39.000 010 33415.57 344.29 49996.10 27.02 2015-01-10 20:16:40.000 010 33415.58 344.34 49996.10 27.02 2015-01-10 20:16:41.000 010 33415.56 344.38 49996.10 27.02 2015-01-10 20:16:42.000 010 33415.53 344.45 49996.10 27.02 2015-01-10 20:16:43.000 010 33415.52 344.51 49996.10 27.02 2015-01-10 20:16:44.000 010 33415.50 344.51 49996.10 27.02 2015-01-10 20:16:45.000 010 33415.52 344.49 49996.10 27.02 2015-01-10 20:16:46.000 010 33415.65 344.55 49996.10 27.02 2015-01-10 20:16:47.000 010 33415.55 344.56 49996.10 27.02 2015-01-10 20:16:48.000 010 33415.54 344.46 49996.10 27.02 2015-01-10 20:16:49.000 010 33415.57 344.53 49996.10 27.02 2015-01-10 20:16:50.000 010 33415.51 344.49 49996.10 27.02 2015-01-10 20:16:51.000 010 33415.53 344.53 49996.10 27.02 2015-01-10 20:16:52.000 010 33415.60 344.53 49996.10 27.02 2015-01-10 20:16:53.000 010 33415.57 344.45 49996.10 27.02 2015-01-10 20:16:54.000 010 33415.49 344.42 49996.10 27.02 2015-01-10 20:16:55.000 010 33415.56 344.45 49996.10 27.02 2015-01-10 20:16:56.000 010 33415.51 344.45 49996.10 27.02 2015-01-10 20:16:57.000 010 33415.60 344.47 49996.10 27.02 2015-01-10 20:16:58.000 010 33415.52 344.54 49996.10 27.02 2015-01-10 20:16:59.000 010 33415.56 344.52 49996.10 27.02 2015-01-10 20:17:00.000 010 33415.55 344.57 49996.10 27.02 2015-01-10 20:17:00.000 010 33415.67 344.53 49996.10 27.02 2015-01-10 20:17:02.000 010 33415.54 344.54 49996.10 27.02 2015-01-10 20:17:03.000 010 33415.64 344.57 49996.10 27.02 2015-01-10 20:17:04.000 010 33415.47 344.65 49996.10 27.02 2015-01-10 20:17:05.000 010 33415.50 344.66 49996.10 27.02 2015-01-10 20:17:06.000 010 33415.59 344.71 49996.10 27.02 2015-01-10 20:17:07.000 010 33415.65 344.70 49996.10 27.02 2015-01-10 20:17:08.000 010 33415.46 344.69 49996.10 27.02 2015-01-10 20:17:09.000 010 33415.76 344.68 49996.10 27.02 2015-01-10 20:17:10.000 010 33415.59 344.73 49996.10 27.02 2015-01-10 20:17:11.000 010 33415.59 344.72 49996.10 27.02 2015-01-10 20:17:12.000 010 33415.65 344.70 49996.10 27.02 2015-01-10 20:17:13.000 010 33415.58 344.68 49996.10 27.02 2015-01-10 20:17:13.000 010 33415.63 344.69 49996.10 27.02 2015-01-10 20:17:15.000 010 33415.60 344.79 49996.10 27.02 2015-01-10 20:17:16.000 010 33415.49 344.69 49996.10 27.02 2015-01-10 20:17:17.000 010 33415.50 344.71 49996.10 27.02 2015-01-10 20:17:18.000 010 33415.58 344.66 49996.10 27.02 2015-01-10 20:17:19.000 010 33415.60 344.71 49996.10 27.02 2015-01-10 20:17:20.000 010 33415.56 344.69 49996.10 27.02 2015-01-10 20:17:21.000 010 33415.63 344.66 49996.10 27.02 2015-01-10 20:17:22.000 010 33415.69 344.72 49996.10 27.02 2015-01-10 20:17:23.000 010 33415.57 344.68 49996.10 27.02 2015-01-10 20:17:24.000 010 33415.65 344.62 49996.10 27.02 2015-01-10 20:17:25.000 010 33415.66 344.67 49996.10 27.02 2015-01-10 20:17:26.000 010 33415.63 344.67 49996.10 27.02 2015-01-10 20:17:27.000 010 33415.66 344.67 49996.10 27.02 2015-01-10 20:17:28.000 010 33415.67 344.69 49996.10 27.02 2015-01-10 20:17:29.000 010 33415.59 344.67 49996.10 27.02 2015-01-10 20:17:30.000 010 33415.66 344.65 49996.10 27.02 2015-01-10 20:17:31.000 010 33415.70 344.69 49996.10 27.02 2015-01-10 20:17:32.000 010 33415.69 344.68 49996.10 27.02 2015-01-10 20:17:33.000 010 33415.58 344.65 49996.10 27.02 2015-01-10 20:17:34.000 010 33415.66 344.74 49996.10 27.02 2015-01-10 20:17:35.000 010 33415.68 344.74 49996.10 27.02 2015-01-10 20:17:36.000 010 33415.61 344.80 49996.10 27.02 2015-01-10 20:17:37.000 010 33415.71 344.74 49996.10 27.02 2015-01-10 20:17:38.000 010 33415.65 344.73 49996.10 27.02 2015-01-10 20:17:39.000 010 33415.72 344.74 49996.10 27.02 2015-01-10 20:17:40.000 010 33415.59 344.74 49996.10 27.02 2015-01-10 20:17:41.000 010 33415.73 344.79 49996.10 27.02 2015-01-10 20:17:42.000 010 33415.63 344.74 49996.10 27.02 2015-01-10 20:17:43.000 010 33415.70 344.82 49996.10 27.02 2015-01-10 20:17:44.000 010 33415.65 344.90 49996.10 27.02 2015-01-10 20:17:45.000 010 33415.63 344.88 49996.10 27.02 2015-01-10 20:17:46.000 010 33415.66 344.87 49996.10 27.02 2015-01-10 20:17:47.000 010 33415.59 344.87 49996.10 27.02 2015-01-10 20:17:48.000 010 33415.61 344.82 49996.10 27.03 2015-01-10 20:17:49.000 010 33415.59 344.86 49996.10 27.03 2015-01-10 20:17:50.000 010 33415.66 344.89 49996.10 27.03 2015-01-10 20:17:51.000 010 33415.72 344.88 49996.10 27.03 2015-01-10 20:17:52.000 010 33415.65 344.91 49996.10 27.02 2015-01-10 20:17:53.000 010 33415.71 344.86 49996.10 27.02 2015-01-10 20:17:54.000 010 33415.67 344.81 49996.10 27.03 2015-01-10 20:17:54.000 010 33415.71 344.88 49996.10 27.03 2015-01-10 20:17:56.000 010 33415.66 344.83 49996.10 27.02 2015-01-10 20:17:57.000 010 33415.82 344.86 49996.10 27.02 2015-01-10 20:17:58.000 010 33415.68 344.83 49996.10 27.03 2015-01-10 20:17:59.000 010 33415.72 344.81 49996.10 27.02 2015-01-10 20:18:00.000 010 33415.75 344.82 49996.10 27.02 2015-01-10 20:18:01.000 010 33415.63 344.84 49996.10 27.03 2015-01-10 20:18:02.000 010 33415.68 344.79 49996.10 27.02 2015-01-10 20:18:03.000 010 33415.75 344.77 49996.10 27.02 2015-01-10 20:18:04.000 010 33415.72 344.81 49996.10 27.02 2015-01-10 20:18:05.000 010 33415.71 344.75 49996.10 27.02 2015-01-10 20:18:06.000 010 33415.67 344.77 49996.10 27.03 2015-01-10 20:18:07.000 010 33415.69 344.70 49996.10 27.03 2015-01-10 20:18:07.000 010 33415.75 344.65 49996.10 27.03 2015-01-10 20:18:09.000 010 33415.63 344.59 49996.10 27.02 2015-01-10 20:18:10.000 010 33415.74 344.60 49996.10 27.03 2015-01-10 20:18:11.000 010 33415.67 344.63 49996.10 27.02 2015-01-10 20:18:12.000 010 33415.72 344.62 49996.10 27.03 2015-01-10 20:18:13.000 010 33415.78 344.66 49996.10 27.02 2015-01-10 20:18:14.000 010 33415.75 344.69 49996.10 27.02 2015-01-10 20:18:15.000 010 33415.63 344.66 49996.10 27.02 2015-01-10 20:18:16.000 010 33415.77 344.68 49996.10 27.03 2015-01-10 20:18:17.000 010 33415.57 344.68 49996.10 27.02 2015-01-10 20:18:18.000 010 33415.69 344.68 49996.10 27.03 2015-01-10 20:18:19.000 010 33415.71 344.74 49996.10 27.02 2015-01-10 20:18:20.000 010 33415.78 344.76 49996.10 27.03 2015-01-10 20:18:21.000 010 33415.69 344.78 49996.10 27.02 2015-01-10 20:18:22.000 010 33415.73 344.79 49996.10 27.02 2015-01-10 20:18:23.000 010 33415.81 344.85 49996.10 27.02 2015-01-10 20:18:24.000 010 33415.75 344.82 49996.10 27.02 2015-01-10 20:18:25.000 010 33415.75 344.83 49996.10 27.03 2015-01-10 20:18:26.000 010 33415.69 344.82 49996.10 27.02 2015-01-10 20:18:27.000 010 33415.66 344.76 49996.10 27.02 2015-01-10 20:18:28.000 010 33415.67 344.76 49996.10 27.02 2015-01-10 20:18:29.000 010 33415.74 344.76 49996.10 27.03 2015-01-10 20:18:30.000 010 33415.72 344.73 49996.10 27.03 2015-01-10 20:18:31.000 010 33415.69 344.71 49996.10 27.03 2015-01-10 20:18:32.000 010 33415.72 344.66 49996.10 27.03 2015-01-10 20:18:33.000 010 33415.72 344.67 49996.10 27.03 2015-01-10 20:18:34.000 010 33415.73 344.64 49996.10 27.02 2015-01-10 20:18:35.000 010 33415.74 344.57 49996.10 27.03 2015-01-10 20:18:36.000 010 33415.75 344.55 49996.10 27.03 2015-01-10 20:18:37.000 010 33415.74 344.50 49996.10 27.03 2015-01-10 20:18:38.000 010 33415.65 344.47 49996.10 27.02 2015-01-10 20:18:39.000 010 33415.63 344.43 49996.10 27.03 2015-01-10 20:18:40.000 010 33415.78 344.38 49996.10 27.02 2015-01-10 20:18:41.000 010 33415.72 344.43 49996.10 27.03 2015-01-10 20:18:42.000 010 33415.65 344.38 49996.10 27.03 2015-01-10 20:18:43.000 010 33415.68 344.37 49996.10 27.03 2015-01-10 20:18:44.000 010 33415.78 344.45 49996.10 27.02 2015-01-10 20:18:45.000 010 33415.82 344.46 49996.10 27.03 2015-01-10 20:18:46.000 010 33415.63 344.53 49996.10 27.02 2015-01-10 20:18:47.000 010 33415.79 344.51 49996.10 27.03 2015-01-10 20:18:48.000 010 33415.74 344.49 49996.10 27.03 2015-01-10 20:18:48.000 010 33415.81 344.45 49996.10 27.03 2015-01-10 20:18:50.000 010 33415.80 344.49 49996.10 27.03 2015-01-10 20:18:51.000 010 33415.74 344.44 49996.10 27.03 2015-01-10 20:18:52.000 010 33415.79 344.39 49996.10 27.03 2015-01-10 20:18:53.000 010 33415.68 344.32 49996.10 27.03 2015-01-10 20:18:54.000 010 33415.82 344.29 49996.10 27.03 2015-01-10 20:18:55.000 010 33415.76 344.32 49996.10 27.03 2015-01-10 20:18:56.000 010 33415.87 344.24 49996.10 27.03 2015-01-10 20:18:57.000 010 33415.77 344.26 49996.10 27.03 2015-01-10 20:18:58.000 010 33415.81 344.26 49996.10 27.03 2015-01-10 20:18:59.000 010 33415.83 344.25 49996.10 27.03 2015-01-10 20:19:00.000 010 33415.74 344.21 49996.10 27.03 2015-01-10 20:19:01.000 010 33415.71 344.23 49996.10 27.03 2015-01-10 20:19:01.000 010 33415.75 344.23 49996.10 27.03 2015-01-10 20:19:03.000 010 33415.68 344.24 49996.10 27.03 2015-01-10 20:19:04.000 010 33415.80 344.28 49996.10 27.03 2015-01-10 20:19:05.000 010 33415.69 344.28 49996.10 27.03 2015-01-10 20:19:06.000 010 33415.74 344.30 49996.10 27.03 2015-01-10 20:19:07.000 010 33415.73 344.31 49996.10 27.03 2015-01-10 20:19:08.000 010 33415.70 344.34 49996.10 27.03 2015-01-10 20:19:09.000 010 33415.72 344.36 49996.10 27.03 2015-01-10 20:19:10.000 010 33415.75 344.42 49996.10 27.03 2015-01-10 20:19:11.000 010 33415.72 344.46 49996.10 27.02 2015-01-10 20:19:12.000 010 33415.74 344.43 49996.10 27.03 2015-01-10 20:19:13.000 010 33415.74 344.48 49996.10 27.03 2015-01-10 20:19:14.000 010 33415.71 344.51 49996.10 27.03 2015-01-10 20:19:15.000 010 33415.68 344.49 49996.10 27.03 2015-01-10 20:19:16.000 010 33415.79 344.55 49996.10 27.03 2015-01-10 20:19:17.000 010 33415.77 344.64 49996.10 27.03 2015-01-10 20:19:18.000 010 33415.71 344.63 49996.10 27.02 2015-01-10 20:19:19.000 010 33415.75 344.71 49996.10 27.03 2015-01-10 20:19:20.000 010 33415.75 344.75 49996.10 27.03 2015-01-10 20:19:21.000 010 33415.72 344.77 49996.10 27.03 2015-01-10 20:19:22.000 010 33415.74 344.84 49996.10 27.03 2015-01-10 20:19:23.000 010 33415.81 344.88 49996.10 27.03 2015-01-10 20:19:24.000 010 33415.75 344.93 49996.10 27.02 2015-01-10 20:19:25.000 010 33415.81 345.09 49996.10 27.03 2015-01-10 20:19:26.000 010 33415.80 345.12 49996.10 27.02 2015-01-10 20:19:27.000 010 33415.76 345.08 49996.10 27.03 2015-01-10 20:19:28.000 010 33415.75 345.13 49996.10 27.03 2015-01-10 20:19:29.000 010 33415.79 345.14 49996.10 27.02 2015-01-10 20:19:30.000 010 33415.75 345.13 49996.10 27.03 2015-01-10 20:19:31.000 010 33415.88 345.14 49996.10 27.03 2015-01-10 20:19:32.000 010 33415.81 345.16 49996.10 27.02 2015-01-10 20:19:33.000 010 33415.84 345.17 49996.10 27.03 2015-01-10 20:19:34.000 010 33415.76 345.16 49996.10 27.03 2015-01-10 20:19:35.000 010 33415.78 345.24 49996.10 27.03 2015-01-10 20:19:36.000 010 33415.82 345.23 49996.10 27.02 2015-01-10 20:19:37.000 010 33415.88 345.32 49996.10 27.03 2015-01-10 20:19:38.000 010 33415.80 345.37 49996.10 27.03 2015-01-10 20:19:39.000 010 33415.79 345.37 49996.10 27.02 2015-01-10 20:19:40.000 010 33415.75 345.38 49996.10 27.03 2015-01-10 20:19:41.000 010 33415.82 345.42 49996.10 27.03 2015-01-10 20:19:42.000 010 33415.79 345.40 49996.10 27.03 2015-01-10 20:19:42.000 010 33415.82 345.43 49996.10 27.03 2015-01-10 20:19:44.000 010 33415.81 345.45 49996.10 27.03 2015-01-10 20:19:45.000 010 33415.82 345.46 49996.10 27.03 2015-01-10 20:19:46.000 010 33415.76 345.47 49996.10 27.03 2015-01-10 20:19:47.000 010 33415.87 345.50 49996.10 27.03 2015-01-10 20:19:48.000 010 33415.85 345.51 49996.10 27.02 2015-01-10 20:19:49.000 010 33415.93 345.64 49996.10 27.03 2015-01-10 20:19:50.000 010 33415.87 345.73 49996.10 27.03 2015-01-10 20:19:51.000 010 33415.84 345.72 49996.10 27.03 2015-01-10 20:19:52.000 010 33415.78 345.78 49996.10 27.03 2015-01-10 20:19:53.000 010 33415.87 345.80 49996.10 27.03 2015-01-10 20:19:54.000 010 33415.82 345.82 49996.10 27.03 2015-01-10 20:19:55.000 010 33415.85 345.86 49996.10 27.03 2015-01-10 20:19:55.000 010 33415.88 345.91 49996.10 27.03 2015-01-10 20:19:57.000 010 33415.90 345.96 49996.10 27.03 2015-01-10 20:19:58.000 010 33415.87 345.96 49996.10 27.03 2015-01-10 20:19:59.000 010 33415.91 345.96 49996.10 27.03 2015-01-10 20:20:00.000 010 33415.90 345.96 49996.10 27.03 2015-01-10 20:20:01.000 010 33415.82 345.98 49996.10 27.03 2015-01-10 20:20:02.000 010 33415.96 346.02 49996.10 27.03 2015-01-10 20:20:03.000 010 33415.93 346.03 49996.10 27.03 2015-01-10 20:20:04.000 010 33415.80 345.98 49996.10 27.03 2015-01-10 20:20:05.000 010 33415.91 346.04 49996.10 27.03 2015-01-10 20:20:06.000 010 33415.81 346.04 49996.10 27.03 2015-01-10 20:20:07.000 010 33415.89 346.01 49996.10 27.02 2015-01-10 20:20:08.000 010 33415.88 346.02 49996.10 27.03 2015-01-10 20:20:09.000 010 33415.91 346.04 49996.10 27.03 2015-01-10 20:20:10.000 010 33415.84 345.99 49996.10 27.03 2015-01-10 20:20:11.000 010 33415.88 345.98 49996.10 27.03 2015-01-10 20:20:12.000 010 33415.86 345.97 49996.10 27.03 2015-01-10 20:20:13.000 010 33415.76 346.04 49996.10 27.03 2015-01-10 20:20:14.000 010 33415.85 346.01 49996.10 27.03 2015-01-10 20:20:15.000 010 33415.87 346.01 49996.10 27.03 2015-01-10 20:20:16.000 010 33415.91 346.04 49996.10 27.03 2015-01-10 20:20:17.000 010 33415.93 346.08 49996.10 27.03 2015-01-10 20:20:18.000 010 33415.88 346.05 49996.10 27.03 2015-01-10 20:20:19.000 010 33415.89 346.08 49996.10 27.03 2015-01-10 20:20:20.000 010 33415.96 346.12 49996.10 27.03 2015-01-10 20:20:21.000 010 33415.87 346.11 49996.10 27.03 2015-01-10 20:20:22.000 010 33416.00 346.11 49996.10 27.03 2015-01-10 20:20:23.000 010 33415.90 346.16 49996.10 27.03 2015-01-10 20:20:24.000 010 33415.87 346.13 49996.10 27.03 2015-01-10 20:20:25.000 010 33415.90 346.15 49996.10 27.03 2015-01-10 20:20:26.000 010 33415.97 346.19 49996.10 27.03 2015-01-10 20:20:27.000 010 33415.96 346.15 49996.10 27.03 2015-01-10 20:20:28.000 010 33415.85 346.21 49996.10 27.03 2015-01-10 20:20:29.000 010 33415.99 346.25 49996.10 27.03 2015-01-10 20:20:30.000 010 33415.94 346.23 49996.10 27.03 2015-01-10 20:20:31.000 010 33416.01 346.26 49996.10 27.03 2015-01-10 20:20:32.000 010 33416.05 346.29 49996.10 27.03 2015-01-10 20:20:33.000 010 33415.92 346.31 49996.10 27.03 2015-01-10 20:20:34.000 010 33416.01 346.35 49996.10 27.03 2015-01-10 20:20:35.000 010 33415.90 346.39 49996.10 27.03 2015-01-10 20:20:36.000 010 33415.88 346.40 49996.10 27.03 2015-01-10 20:20:36.000 010 33415.92 346.50 49996.10 27.03 2015-01-10 20:20:38.000 010 33415.99 346.53 49996.10 27.03 2015-01-10 20:20:39.000 010 33415.97 346.54 49996.10 27.03 2015-01-10 20:20:40.000 010 33415.85 346.59 49996.10 27.03 2015-01-10 20:20:41.000 010 33416.07 346.65 49996.10 27.03 2015-01-10 20:20:42.000 010 33415.92 346.70 49996.10 27.03 2015-01-10 20:20:43.000 010 33415.88 346.76 49996.10 27.03 2015-01-10 20:20:44.000 010 33415.91 346.80 49996.10 27.03 2015-01-10 20:20:45.000 010 33415.94 346.83 49996.10 27.03 2015-01-10 20:20:46.000 010 33415.98 346.83 49996.10 27.03 2015-01-10 20:20:47.000 010 33415.96 346.80 49996.10 27.03 2015-01-10 20:20:48.000 010 33415.90 346.83 49996.10 27.03 2015-01-10 20:20:49.000 010 33415.93 346.86 49996.10 27.03 2015-01-10 20:20:49.000 010 33416.00 346.89 49996.10 27.03 2015-01-10 20:20:51.000 010 33415.86 346.87 49996.10 27.03 2015-01-10 20:20:52.000 010 33415.93 346.88 49996.10 27.03 2015-01-10 20:20:53.000 010 33415.88 346.81 49996.10 27.03 2015-01-10 20:20:54.000 010 33415.87 346.81 49996.10 27.03 2015-01-10 20:20:55.000 010 33416.01 346.88 49996.10 27.03 2015-01-10 20:20:56.000 010 33415.96 346.85 49996.10 27.03 2015-01-10 20:20:57.000 010 33416.00 346.89 49996.10 27.03 2015-01-10 20:20:58.000 010 33415.82 346.85 49996.10 27.03 2015-01-10 20:20:59.000 010 33416.01 346.81 49996.10 27.03 2015-01-10 20:21:00.000 010 33415.94 346.81 49996.10 27.03 2015-01-10 20:21:01.000 010 33415.97 346.85 49996.10 27.03 2015-01-10 20:21:02.000 010 33415.97 346.75 49996.10 27.03 2015-01-10 20:21:03.000 010 33415.93 346.77 49996.10 27.03 2015-01-10 20:21:04.000 010 33415.88 346.72 49996.10 27.03 2015-01-10 20:21:05.000 010 33415.98 346.77 49996.10 27.03 2015-01-10 20:21:06.000 010 33415.92 346.72 49996.10 27.03 2015-01-10 20:21:07.000 010 33415.88 346.76 49996.10 27.03 2015-01-10 20:21:08.000 010 33415.88 346.81 49996.10 27.03 2015-01-10 20:21:09.000 010 33415.93 346.86 49996.10 27.03 2015-01-10 20:21:10.000 010 33415.82 346.86 49996.10 27.03 2015-01-10 20:21:11.000 010 33416.08 346.83 49996.10 27.03 2015-01-10 20:21:12.000 010 33415.85 346.81 49996.10 27.03 2015-01-10 20:21:13.000 010 33415.89 346.87 49996.10 27.03 2015-01-10 20:21:14.000 010 33415.91 346.79 49996.10 27.03 2015-01-10 20:21:15.000 010 33415.96 346.80 49996.10 27.03 2015-01-10 20:21:16.000 010 33415.96 346.78 49996.10 27.03 2015-01-10 20:21:17.000 010 33415.96 346.81 49996.10 27.03 2015-01-10 20:21:18.000 010 33415.99 346.84 49996.10 27.03 2015-01-10 20:21:19.000 010 33415.91 346.91 49996.10 27.03 2015-01-10 20:21:20.000 010 33416.00 346.89 49996.10 27.03 2015-01-10 20:21:21.000 010 33415.99 346.95 49996.10 27.03 2015-01-10 20:21:22.000 010 33415.99 346.96 49996.10 27.03 2015-01-10 20:21:23.000 010 33416.00 346.93 49996.10 27.03 2015-01-10 20:21:24.000 010 33416.01 346.92 49996.10 27.03 2015-01-10 20:21:25.000 010 33416.05 346.96 49996.10 27.03 2015-01-10 20:21:26.000 010 33415.97 346.96 49996.10 27.03 2015-01-10 20:21:27.000 010 33416.01 346.99 49996.10 27.03 2015-01-10 20:21:28.000 010 33416.01 347.03 49996.10 27.03 2015-01-10 20:21:29.000 010 33416.05 347.10 49996.10 27.03 2015-01-10 20:21:30.000 010 33416.01 347.14 49996.10 27.03 2015-01-10 20:21:30.000 010 33416.02 347.14 49996.10 27.03 2015-01-10 20:21:32.000 010 33416.00 347.20 49996.10 27.03 2015-01-10 20:21:33.000 010 33415.97 347.18 49996.10 27.03 2015-01-10 20:21:34.000 010 33416.03 347.21 49996.10 27.03 2015-01-10 20:21:35.000 010 33416.02 347.29 49996.10 27.03 2015-01-10 20:21:36.000 010 33415.99 347.32 49996.10 27.03 2015-01-10 20:21:37.000 010 33415.96 347.36 49996.10 27.03 2015-01-10 20:21:38.000 010 33415.96 347.45 49996.10 27.03 2015-01-10 20:21:39.000 010 33416.03 347.51 49996.10 27.03 2015-01-10 20:21:40.000 010 33416.00 347.68 49996.10 27.03 2015-01-10 20:21:41.000 010 33415.95 347.77 49996.10 27.03 2015-01-10 20:21:42.000 010 33415.90 347.79 49996.10 27.03 2015-01-10 20:21:43.000 010 33415.99 347.88 49996.10 27.03 2015-01-10 20:21:43.000 010 33415.95 347.94 49996.10 27.03 2015-01-10 20:21:45.000 010 33415.91 347.95 49996.10 27.03 2015-01-10 20:21:46.000 010 33416.00 347.98 49996.10 27.03 2015-01-10 20:21:47.000 010 33415.97 348.03 49996.10 27.03 2015-01-10 20:21:48.000 010 33415.97 348.01 49996.10 27.03 2015-01-10 20:21:49.000 010 33416.00 348.04 49996.10 27.03 2015-01-10 20:21:50.000 010 33415.97 348.06 49996.10 27.03 2015-01-10 20:21:51.000 010 33415.95 348.08 49996.10 27.03 2015-01-10 20:21:52.000 010 33415.99 348.25 49996.10 27.03 2015-01-10 20:21:53.000 010 33415.94 348.34 49996.10 27.03 2015-01-10 20:21:54.000 010 33416.06 348.39 49996.10 27.03 2015-01-10 20:21:55.000 010 33416.05 348.54 49996.10 27.03 2015-01-10 20:21:56.000 010 33416.06 348.57 49996.10 27.03 2015-01-10 20:21:57.000 010 33415.99 348.57 49996.10 27.03 2015-01-10 20:21:58.000 010 33416.03 348.59 49996.10 27.03 2015-01-10 20:21:59.000 010 33415.81 348.60 49996.10 27.03 2015-01-10 20:22:00.000 010 33415.99 348.57 49996.10 27.03 2015-01-10 20:22:01.000 010 33415.99 348.58 49996.10 27.03 2015-01-10 20:22:02.000 010 33416.06 348.55 49996.10 27.03 2015-01-10 20:22:03.000 010 33415.99 348.58 49996.10 27.03 2015-01-10 20:22:04.000 010 33416.08 348.52 49996.10 27.03 2015-01-10 20:22:05.000 010 33416.06 348.58 49996.10 27.03 2015-01-10 20:22:06.000 010 33416.03 348.53 49996.10 27.03 2015-01-10 20:22:07.000 010 33415.97 348.65 49996.10 27.03 2015-01-10 20:22:08.000 010 33416.04 348.59 49996.10 27.03 2015-01-10 20:22:09.000 010 33415.96 348.61 49996.10 27.03 2015-01-10 20:22:10.000 010 33416.09 348.61 49996.10 27.03 2015-01-10 20:22:11.000 010 33415.98 348.67 49996.10 27.03 2015-01-10 20:22:12.000 010 33416.06 348.61 49996.10 27.03 2015-01-10 20:22:13.000 010 33415.96 348.64 49996.10 27.03 2015-01-10 20:22:14.000 010 33416.07 348.66 49996.10 27.03 2015-01-10 20:22:15.000 010 33416.03 348.67 49996.10 27.03 2015-01-10 20:22:16.000 010 33415.98 348.66 49996.10 27.03 2015-01-10 20:22:17.000 010 33416.06 348.69 49996.10 27.03 2015-01-10 20:22:18.000 010 33416.00 348.67 49996.10 27.03 2015-01-10 20:22:19.000 010 33415.96 348.67 49996.10 27.03 2015-01-10 20:22:20.000 010 33415.95 348.69 49996.10 27.03 2015-01-10 20:22:21.000 010 33416.01 348.69 49996.10 27.03 2015-01-10 20:22:22.000 010 33415.93 348.74 49996.10 27.03 2015-01-10 20:22:23.000 010 33416.01 348.79 49996.10 27.03 2015-01-10 20:22:24.000 010 33416.00 348.83 49996.10 27.03 2015-01-10 20:22:24.000 010 33416.03 348.79 49996.10 27.03 2015-01-10 20:22:26.000 010 33416.05 348.84 49996.10 27.03 2015-01-10 20:22:27.000 010 33416.10 348.81 49996.10 27.03 2015-01-10 20:22:28.000 010 33415.93 348.90 49996.10 27.03 2015-01-10 20:22:29.000 010 33416.02 348.97 49996.10 27.03 2015-01-10 20:22:30.000 010 33416.02 348.96 49996.10 27.03 2015-01-10 20:22:31.000 010 33415.97 349.05 49996.10 27.03 2015-01-10 20:22:32.000 010 33415.99 349.11 49996.10 27.03 2015-01-10 20:22:33.000 010 33415.99 349.09 49996.10 27.03 2015-01-10 20:22:34.000 010 33416.06 349.13 49996.10 27.03 2015-01-10 20:22:35.000 010 33416.04 349.17 49996.10 27.03 2015-01-10 20:22:36.000 010 33415.98 349.19 49996.10 27.03 2015-01-10 20:22:37.000 010 33416.07 349.18 49996.10 27.03 2015-01-10 20:22:37.000 010 33416.04 349.16 49996.10 27.03 2015-01-10 20:22:39.000 010 33415.99 349.20 49996.10 27.03 2015-01-10 20:22:40.000 010 33416.08 349.18 49996.10 27.03 2015-01-10 20:22:41.000 010 33416.06 349.21 49996.10 27.03 2015-01-10 20:22:42.000 010 33416.04 349.20 49996.10 27.03 2015-01-10 20:22:43.000 010 33415.99 349.18 49996.10 27.03 2015-01-10 20:22:44.000 010 33416.05 349.12 49996.10 27.03 2015-01-10 20:22:45.000 010 33416.13 349.10 49996.10 27.03 2015-01-10 20:22:46.000 010 33415.99 349.14 49996.10 27.03 2015-01-10 20:22:47.000 010 33416.03 349.17 49996.10 27.03 2015-01-10 20:22:48.000 010 33416.07 349.15 49996.10 27.03 2015-01-10 20:22:49.000 010 33416.09 349.06 49996.10 27.03 2015-01-10 20:22:50.000 010 33416.03 349.05 49996.10 27.03 2015-01-10 20:22:51.000 010 33416.03 349.05 49996.10 27.03 2015-01-10 20:22:52.000 010 33416.00 348.99 49996.10 27.03 2015-01-10 20:22:53.000 010 33416.08 349.03 49996.10 27.03 2015-01-10 20:22:54.000 010 33416.02 349.05 49996.10 27.03 2015-01-10 20:22:55.000 010 33415.98 348.99 49996.10 27.03 2015-01-10 20:22:56.000 010 33416.02 348.98 49996.10 27.03 2015-01-10 20:22:57.000 010 33415.86 349.01 49996.10 27.03 2015-01-10 20:22:58.000 010 33416.15 349.08 49996.10 27.03 2015-01-10 20:22:59.000 010 33416.04 349.08 49996.10 27.03 2015-01-10 20:23:00.000 010 33416.03 349.07 49996.10 27.03 2015-01-10 20:23:01.000 010 33416.13 349.11 49996.10 27.03 2015-01-10 20:23:02.000 010 33415.98 349.12 49996.10 27.03 2015-01-10 20:23:03.000 010 33415.99 349.13 49996.10 27.03 2015-01-10 20:23:04.000 010 33416.05 349.09 49996.10 27.03 2015-01-10 20:23:05.000 010 33416.13 349.09 49996.10 27.03 2015-01-10 20:23:06.000 010 33416.03 349.13 49996.10 27.03 2015-01-10 20:23:07.000 010 33416.00 349.15 49996.10 27.03 2015-01-10 20:23:08.000 010 33415.99 349.14 49996.10 27.03 2015-01-10 20:23:09.000 010 33416.11 349.14 49996.10 27.03 2015-01-10 20:23:10.000 010 33415.96 349.15 49996.10 27.03 2015-01-10 20:23:11.000 010 33416.06 349.08 49996.10 27.03 2015-01-10 20:23:12.000 010 33415.96 349.04 49996.10 27.03 2015-01-10 20:23:13.000 010 33416.02 349.03 49996.10 27.03 2015-01-10 20:23:14.000 010 33415.94 349.06 49996.10 27.03 2015-01-10 20:23:15.000 010 33415.94 349.07 49996.10 27.03 2015-01-10 20:23:16.000 010 33416.02 349.10 49996.10 27.03 2015-01-10 20:23:17.000 010 33415.91 349.14 49996.10 27.03 2015-01-10 20:23:18.000 010 33415.96 349.13 49996.10 27.03 2015-01-10 20:23:18.000 010 33416.07 349.17 49996.10 27.03 2015-01-10 20:23:20.000 010 33416.01 349.15 49996.10 27.03 2015-01-10 20:23:21.000 010 33415.99 349.15 49996.10 27.03 2015-01-10 20:23:22.000 010 33416.03 349.11 49996.10 27.03 2015-01-10 20:23:23.000 010 33416.00 349.11 49996.10 27.03 2015-01-10 20:23:24.000 010 33415.91 349.12 49996.10 27.03 2015-01-10 20:23:25.000 010 33415.93 349.11 49996.10 27.03 2015-01-10 20:23:26.000 010 33415.95 349.10 49996.10 27.03 2015-01-10 20:23:27.000 010 33415.91 349.11 49996.10 27.03 2015-01-10 20:23:28.000 010 33416.00 349.16 49996.10 27.03 2015-01-10 20:23:29.000 010 33415.91 349.18 49996.10 27.03 2015-01-10 20:23:30.000 010 33415.94 349.18 49996.10 27.03 2015-01-10 20:23:31.000 010 33416.01 349.16 49996.10 27.03 2015-01-10 20:23:31.000 010 33415.95 349.13 49996.10 27.03 2015-01-10 20:23:33.000 010 33415.95 349.16 49996.10 27.03 2015-01-10 20:23:34.000 010 33415.97 349.14 49996.10 27.03 2015-01-10 20:23:35.000 010 33416.01 349.08 49996.10 27.03 2015-01-10 20:23:36.000 010 33416.05 349.05 49996.10 27.03 2015-01-10 20:23:37.000 010 33416.03 349.04 49996.10 27.03 2015-01-10 20:23:38.000 010 33416.05 349.00 49996.10 27.03 2015-01-10 20:23:39.000 010 33416.06 348.95 49996.10 27.03 2015-01-10 20:23:40.000 010 33416.21 348.91 49996.10 27.03 2015-01-10 20:23:41.000 010 33416.06 348.90 49996.10 27.03 2015-01-10 20:23:42.000 010 33415.99 348.89 49996.10 27.03 2015-01-10 20:23:43.000 010 33416.06 348.89 49996.10 27.03 2015-01-10 20:23:44.000 010 33416.13 348.88 49996.10 27.03 2015-01-10 20:23:45.000 010 33416.06 348.87 49996.10 27.03 2015-01-10 20:23:46.000 010 33416.15 348.87 49996.10 27.03 2015-01-10 20:23:47.000 010 33416.18 348.80 49996.10 27.03 2015-01-10 20:23:48.000 010 33416.06 348.76 49996.10 27.03 2015-01-10 20:23:49.000 010 33416.06 348.71 49996.10 27.03 2015-01-10 20:23:50.000 010 33416.16 348.66 49996.10 27.03 2015-01-10 20:23:51.000 010 33416.12 348.66 49996.10 27.03 2015-01-10 20:23:52.000 010 33416.09 348.57 49996.10 27.03 2015-01-10 20:23:53.000 010 33416.12 348.57 49996.10 27.03 2015-01-10 20:23:54.000 010 33416.09 348.53 49996.10 27.03 2015-01-10 20:23:55.000 010 33416.08 348.48 49996.10 27.03 2015-01-10 20:23:56.000 010 33416.04 348.52 49996.10 27.03 2015-01-10 20:23:57.000 010 33416.02 348.57 49996.10 27.03 2015-01-10 20:23:58.000 010 33416.07 348.60 49996.10 27.03 2015-01-10 20:23:59.000 010 33416.07 348.71 49996.10 27.03 2015-01-10 20:24:00.000 010 33416.11 348.77 49996.10 27.03 2015-01-10 20:24:01.000 010 33416.07 348.88 49996.10 27.03 2015-01-10 20:24:02.000 010 33416.09 349.00 49996.10 27.03 2015-01-10 20:24:03.000 010 33416.11 348.99 49996.10 27.03 2015-01-10 20:24:04.000 010 33416.06 349.08 49996.10 27.03 2015-01-10 20:24:05.000 010 33415.98 349.03 49996.10 27.03 2015-01-10 20:24:06.000 010 33416.10 349.09 49996.10 27.03 2015-01-10 20:24:07.000 010 33416.09 349.06 49996.10 27.03 2015-01-10 20:24:08.000 010 33416.06 349.04 49996.10 27.03 2015-01-10 20:24:09.000 010 33416.04 349.12 49996.10 27.03 2015-01-10 20:24:10.000 010 33416.11 349.12 49996.10 27.03 2015-01-10 20:24:11.000 010 33416.05 349.24 49996.10 27.03 2015-01-10 20:24:12.000 010 33416.12 349.20 49996.10 27.03 2015-01-10 20:24:12.000 010 33416.03 349.27 49996.10 27.03 2015-01-10 20:24:14.000 010 33416.09 349.33 49996.10 27.03 2015-01-10 20:24:15.000 010 33416.15 349.33 49996.10 27.03 2015-01-10 20:24:16.000 010 33416.06 349.36 49996.10 27.03 2015-01-10 20:24:17.000 010 33416.19 349.39 49996.10 27.03 2015-01-10 20:24:18.000 010 33416.09 349.37 49996.10 27.03 2015-01-10 20:24:19.000 010 33416.11 349.40 49996.10 27.03 2015-01-10 20:24:20.000 010 33416.08 349.37 49996.10 27.03 2015-01-10 20:24:21.000 010 33416.03 349.36 49996.10 27.03 2015-01-10 20:24:22.000 010 33416.09 349.36 49996.10 27.03 2015-01-10 20:24:23.000 010 33416.17 349.41 49996.10 27.03 2015-01-10 20:24:24.000 010 33416.09 349.41 49996.10 27.03 2015-01-10 20:24:25.000 010 33416.13 349.42 49996.10 27.03 2015-01-10 20:24:25.000 010 33416.05 349.38 49996.10 27.03 2015-01-10 20:24:27.000 010 33416.15 349.39 49996.10 27.03 2015-01-10 20:24:28.000 010 33416.04 349.37 49996.10 27.03 2015-01-10 20:24:29.000 010 33416.14 349.37 49996.10 27.03 2015-01-10 20:24:30.000 010 33416.12 349.39 49996.10 27.03 2015-01-10 20:24:31.000 010 33416.12 349.40 49996.10 27.03 2015-01-10 20:24:32.000 010 33416.13 349.39 49996.10 27.03 2015-01-10 20:24:33.000 010 33416.11 349.43 49996.10 27.03 2015-01-10 20:24:34.000 010 33416.20 349.46 49996.10 27.03 2015-01-10 20:24:35.000 010 33416.14 349.48 49996.10 27.03 2015-01-10 20:24:36.000 010 33416.18 349.46 49996.10 27.03 2015-01-10 20:24:37.000 010 33416.14 349.51 49996.10 27.03 2015-01-10 20:24:38.000 010 33416.18 349.47 49996.10 27.03 2015-01-10 20:24:39.000 010 33416.16 349.55 49996.10 27.03 2015-01-10 20:24:40.000 010 33416.18 349.51 49996.10 27.03 2015-01-10 20:24:41.000 010 33416.18 349.51 49996.10 27.03 2015-01-10 20:24:42.000 010 33416.16 349.51 49996.10 27.03 2015-01-10 20:24:43.000 010 33416.25 349.56 49996.10 27.03 2015-01-10 20:24:44.000 010 33416.24 349.62 49996.10 27.03 2015-01-10 20:24:45.000 010 33416.24 349.63 49996.10 27.03 2015-01-10 20:24:46.000 010 33416.08 349.59 49996.10 27.03 2015-01-10 20:24:47.000 010 33416.16 349.63 49996.10 27.03 2015-01-10 20:24:48.000 010 33416.18 349.63 49996.10 27.03 2015-01-10 20:24:49.000 010 33416.19 349.64 49996.10 27.03 2015-01-10 20:24:50.000 010 33416.24 349.67 49996.10 27.03 2015-01-10 20:24:51.000 010 33416.21 349.69 49996.10 27.03 2015-01-10 20:24:52.000 010 33416.12 349.60 49996.10 27.03 2015-01-10 20:24:53.000 010 33416.14 349.59 49996.10 27.03 2015-01-10 20:24:54.000 010 33416.15 349.60 49996.10 27.03 2015-01-10 20:24:55.000 010 33416.19 349.63 49996.10 27.03 2015-01-10 20:24:56.000 010 33416.13 349.58 49996.10 27.03 2015-01-10 20:24:57.000 010 33416.21 349.55 49996.10 27.03 2015-01-10 20:24:58.000 010 33416.16 349.50 49996.10 27.03 2015-01-10 20:24:59.000 010 33416.22 349.45 49996.10 27.03 2015-01-10 20:25:00.000 010 33416.19 349.45 49996.10 27.03 2015-01-10 20:25:01.000 010 33416.14 349.42 49996.10 27.03 2015-01-10 20:25:02.000 010 33416.24 349.46 49996.10 27.03 2015-01-10 20:25:03.000 010 33416.19 349.40 49996.10 27.03 2015-01-10 20:25:04.000 010 33416.18 349.44 49996.10 27.03 2015-01-10 20:25:05.000 010 33416.18 349.46 49996.10 27.03 2015-01-10 20:25:06.000 010 33416.17 349.46 49996.10 27.03 2015-01-10 20:25:06.000 010 33416.19 349.43 49996.10 27.03 2015-01-10 20:25:08.000 010 33416.22 349.43 49996.10 27.03 2015-01-10 20:25:09.000 010 33416.14 349.43 49996.10 27.03 2015-01-10 20:25:10.000 010 33416.25 349.37 49996.10 27.03 2015-01-10 20:25:11.000 010 33416.26 349.41 49996.10 27.03 2015-01-10 20:25:12.000 010 33416.18 349.38 49996.10 27.03 2015-01-10 20:25:13.000 010 33416.13 349.39 49996.10 27.03 2015-01-10 20:25:14.000 010 33416.11 349.37 49996.10 27.03 2015-01-10 20:25:15.000 010 33416.05 349.42 49996.10 27.03 2015-01-10 20:25:16.000 010 33416.09 349.37 49996.10 27.03 2015-01-10 20:25:17.000 010 33416.15 349.31 49996.10 27.03 2015-01-10 20:25:18.000 010 33416.21 349.26 49996.10 27.03 2015-01-10 20:25:19.000 010 33416.19 349.29 49996.10 27.03 2015-01-10 20:25:19.000 010 33416.21 349.27 49996.10 27.03 2015-01-10 20:25:21.000 010 33416.20 349.20 49996.10 27.03 2015-01-10 20:25:22.000 010 33416.10 349.20 49996.10 27.03 2015-01-10 20:25:23.000 010 33416.01 349.19 49996.10 27.03 2015-01-10 20:25:24.000 010 33416.11 349.16 49996.10 27.03 2015-01-10 20:25:25.000 010 33416.16 349.14 49996.10 27.03 2015-01-10 20:25:26.000 010 33416.19 349.14 49996.10 27.03 2015-01-10 20:25:27.000 010 33416.08 349.12 49996.10 27.03 2015-01-10 20:25:28.000 010 33416.16 349.06 49996.10 27.03 2015-01-10 20:25:29.000 010 33416.17 349.04 49996.10 27.03 2015-01-10 20:25:30.000 010 33416.10 348.99 49996.10 27.03 2015-01-10 20:25:31.000 010 33416.17 348.94 49996.10 27.03 2015-01-10 20:25:32.000 010 33416.03 348.88 49996.10 27.03 2015-01-10 20:25:33.000 010 33416.06 348.90 49996.10 27.03 2015-01-10 20:25:34.000 010 33416.15 348.93 49996.10 27.03 2015-01-10 20:25:35.000 010 33416.14 348.94 49996.10 27.03 2015-01-10 20:25:36.000 010 33416.06 348.99 49996.10 27.03 2015-01-10 20:25:37.000 010 33416.18 349.00 49996.10 27.03 2015-01-10 20:25:38.000 010 33416.06 349.02 49996.10 27.03 2015-01-10 20:25:39.000 010 33416.01 349.01 49996.10 27.03 2015-01-10 20:25:40.000 010 33416.19 349.01 49996.10 27.03 2015-01-10 20:25:41.000 010 33416.15 349.05 49996.10 27.03 2015-01-10 20:25:42.000 010 33416.11 349.03 49996.10 27.03 2015-01-10 20:25:43.000 010 33416.13 349.08 49996.10 27.03 2015-01-10 20:25:44.000 010 33416.06 349.13 49996.10 27.03 2015-01-10 20:25:45.000 010 33416.07 349.11 49996.10 27.03 2015-01-10 20:25:46.000 010 33416.15 349.19 49996.10 27.03 2015-01-10 20:25:47.000 010 33415.97 349.19 49996.10 27.03 2015-01-10 20:25:48.000 010 33416.04 349.18 49996.10 27.03 2015-01-10 20:25:49.000 010 33416.14 349.18 49996.10 27.03 2015-01-10 20:25:50.000 010 33416.16 349.13 49996.10 27.03 2015-01-10 20:25:51.000 010 33416.09 349.08 49996.10 27.03 2015-01-10 20:25:52.000 010 33416.06 349.03 49996.10 27.03 2015-01-10 20:25:53.000 010 33416.16 348.95 49996.10 27.03 2015-01-10 20:25:54.000 010 33416.08 348.94 49996.10 27.03 2015-01-10 20:25:55.000 010 33416.18 348.91 49996.10 27.03 2015-01-10 20:25:56.000 010 33416.07 348.93 49996.10 27.03 2015-01-10 20:25:57.000 010 33416.02 348.90 49996.10 27.03 2015-01-10 20:25:58.000 010 33416.23 348.88 49996.10 27.03 2015-01-10 20:25:59.000 010 33416.03 348.85 49996.10 27.03 2015-01-10 20:26:00.000 010 33416.07 348.84 49996.10 27.03 2015-01-10 20:26:00.000 010 33416.19 348.82 49996.10 27.03 2015-01-10 20:26:02.000 010 33416.20 348.80 49996.10 27.03 2015-01-10 20:26:03.000 010 33416.15 348.81 49996.10 27.03 2015-01-10 20:26:04.000 010 33416.07 348.89 49996.10 27.03 2015-01-10 20:26:05.000 010 33416.09 348.92 49996.10 27.04 2015-01-10 20:26:06.000 010 33416.16 348.90 49996.10 27.03 2015-01-10 20:26:07.000 010 33416.09 348.85 49996.10 27.03 2015-01-10 20:26:08.000 010 33416.12 348.84 49996.10 27.03 2015-01-10 20:26:09.000 010 33416.19 348.84 49996.10 27.04 2015-01-10 20:26:10.000 010 33416.04 348.81 49996.10 27.03 2015-01-10 20:26:11.000 010 33416.15 348.81 49996.10 27.03 2015-01-10 20:26:12.000 010 33415.98 348.79 49996.10 27.03 2015-01-10 20:26:13.000 010 33416.08 348.81 49996.10 27.03 2015-01-10 20:26:13.000 010 33416.09 348.74 49996.10 27.03 2015-01-10 20:26:15.000 010 33416.13 348.76 49996.10 27.03 2015-01-10 20:26:16.000 010 33416.06 348.75 49996.10 27.03 2015-01-10 20:26:17.000 010 33416.12 348.81 49996.10 27.03 2015-01-10 20:26:18.000 010 33416.09 348.78 49996.10 27.03 2015-01-10 20:26:19.000 010 33416.12 348.82 49996.10 27.03 2015-01-10 20:26:20.000 010 33416.09 348.77 49996.10 27.04 2015-01-10 20:26:21.000 010 33416.04 348.73 49996.10 27.03 2015-01-10 20:26:22.000 010 33416.14 348.82 49996.10 27.04 2015-01-10 20:26:23.000 010 33416.11 348.83 49996.10 27.03 2015-01-10 20:26:24.000 010 33416.11 348.81 49996.10 27.03 2015-01-10 20:26:25.000 010 33416.10 348.81 49996.10 27.04 2015-01-10 20:26:26.000 010 33416.05 348.70 49996.10 27.04 2015-01-10 20:26:27.000 010 33416.04 348.65 49996.10 27.04 2015-01-10 20:26:28.000 010 33416.01 348.65 49996.10 27.03 2015-01-10 20:26:29.000 010 33416.09 348.54 49996.10 27.03 2015-01-10 20:26:30.000 010 33416.01 348.49 49996.10 27.03 2015-01-10 20:26:31.000 010 33416.06 348.44 49996.10 27.03 2015-01-10 20:26:32.000 010 33416.07 348.39 49996.10 27.03 2015-01-10 20:26:33.000 010 33416.08 348.38 49996.10 27.04 2015-01-10 20:26:34.000 010 33416.11 348.34 49996.10 27.03 2015-01-10 20:26:35.000 010 33416.01 348.26 49996.10 27.03 2015-01-10 20:26:36.000 010 33416.02 348.24 49996.10 27.04 2015-01-10 20:26:37.000 010 33415.96 348.20 49996.10 27.03 2015-01-10 20:26:38.000 010 33416.03 348.16 49996.10 27.03 2015-01-10 20:26:39.000 010 33416.07 348.10 49996.10 27.03 2015-01-10 20:26:40.000 010 33416.01 348.06 49996.10 27.03 2015-01-10 20:26:41.000 010 33416.03 347.98 49996.10 27.03 2015-01-10 20:26:42.000 010 33416.09 347.94 49996.10 27.04 2015-01-10 20:26:43.000 010 33416.13 347.92 49996.10 27.04 2015-01-10 20:26:44.000 010 33416.01 347.85 49996.10 27.04 2015-01-10 20:26:45.000 010 33416.04 347.81 49996.10 27.03 2015-01-10 20:26:46.000 010 33416.07 347.80 49996.10 27.03 2015-01-10 20:26:47.000 010 33416.00 347.81 49996.10 27.03 2015-01-10 20:26:48.000 010 33416.07 347.76 49996.10 27.03 2015-01-10 20:26:49.000 010 33416.06 347.85 49996.10 27.03 2015-01-10 20:26:50.000 010 33416.00 347.83 49996.10 27.04 2015-01-10 20:26:51.000 010 33415.95 347.77 49996.10 27.04 2015-01-10 20:26:52.000 010 33416.16 347.84 49996.10 27.04 2015-01-10 20:26:53.000 010 33415.99 347.80 49996.10 27.03 2015-01-10 20:26:54.000 010 33416.02 347.78 49996.10 27.03 2015-01-10 20:26:54.000 010 33416.07 347.72 49996.10 27.04 2015-01-10 20:26:56.000 010 33416.07 347.73 49996.10 27.04 2015-01-10 20:26:57.000 010 33416.06 347.75 49996.10 27.04 2015-01-10 20:26:58.000 010 33416.12 347.72 49996.10 27.03 2015-01-10 20:26:59.000 010 33416.07 347.71 49996.10 27.03 2015-01-10 20:27:00.000 010 33415.98 347.66 49996.10 27.04 2015-01-10 20:27:01.000 010 33415.98 347.63 49996.10 27.04 2015-01-10 20:27:02.000 010 33415.97 347.65 49996.10 27.04 2015-01-10 20:27:03.000 010 33415.99 347.65 49996.10 27.03 2015-01-10 20:27:04.000 010 33416.09 347.67 49996.10 27.04 2015-01-10 20:27:05.000 010 33416.04 347.66 49996.10 27.04 2015-01-10 20:27:06.000 010 33415.98 347.68 49996.10 27.04 2015-01-10 20:27:07.000 010 33416.01 347.67 49996.10 27.04 2015-01-10 20:27:07.000 010 33416.04 347.66 49996.10 27.04 2015-01-10 20:27:09.000 010 33416.13 347.63 49996.10 27.04 2015-01-10 20:27:10.000 010 33415.93 347.65 49996.10 27.04 2015-01-10 20:27:11.000 010 33416.12 347.65 49996.10 27.04 2015-01-10 20:27:12.000 010 33416.00 347.64 49996.10 27.04 2015-01-10 20:27:13.000 010 33416.01 347.61 49996.10 27.04 2015-01-10 20:27:14.000 010 33416.05 347.64 49996.10 27.04 2015-01-10 20:27:15.000 010 33416.11 347.65 49996.10 27.04 2015-01-10 20:27:16.000 010 33416.02 347.67 49996.10 27.04 2015-01-10 20:27:17.000 010 33416.03 347.71 49996.10 27.04 2015-01-10 20:27:18.000 010 33416.01 347.68 49996.10 27.04 2015-01-10 20:27:19.000 010 33415.99 347.66 49996.10 27.04 2015-01-10 20:27:20.000 010 33415.99 347.67 49996.10 27.04 2015-01-10 20:27:21.000 010 33416.01 347.63 49996.10 27.04 2015-01-10 20:27:22.000 010 33416.06 347.58 49996.10 27.04 2015-01-10 20:27:23.000 010 33416.14 347.61 49996.10 27.04 2015-01-10 20:27:24.000 010 33415.95 347.59 49996.10 27.03 2015-01-10 20:27:25.000 010 33415.97 347.57 49996.10 27.04 2015-01-10 20:27:26.000 010 33416.08 347.62 49996.10 27.04 2015-01-10 20:27:27.000 010 33416.03 347.61 49996.10 27.04 2015-01-10 20:27:28.000 010 33416.06 347.75 49996.10 27.04 2015-01-10 20:27:29.000 010 33416.01 347.77 49996.10 27.04 2015-01-10 20:27:30.000 010 33415.95 347.81 49996.10 27.04 2015-01-10 20:27:31.000 010 33416.00 347.83 49996.10 27.04 2015-01-10 20:27:32.000 010 33415.98 347.81 49996.10 27.04 2015-01-10 20:27:33.000 010 33415.96 347.76 49996.10 27.04 2015-01-10 20:27:34.000 010 33416.02 347.75 49996.10 27.04 2015-01-10 20:27:35.000 010 33415.96 347.70 49996.10 27.04 2015-01-10 20:27:36.000 010 33415.99 347.63 49996.10 27.04 2015-01-10 20:27:37.000 010 33416.03 347.63 49996.10 27.04 2015-01-10 20:27:38.000 010 33416.03 347.60 49996.10 27.04 2015-01-10 20:27:39.000 010 33416.00 347.56 49996.10 27.04 2015-01-10 20:27:40.000 010 33416.05 347.51 49996.10 27.04 2015-01-10 20:27:41.000 010 33416.03 347.51 49996.10 27.04 2015-01-10 20:27:42.000 010 33416.00 347.48 49996.10 27.04 2015-01-10 20:27:43.000 010 33416.04 347.43 49996.10 27.04 2015-01-10 20:27:44.000 010 33416.07 347.40 49996.10 27.04 2015-01-10 20:27:45.000 010 33415.98 347.37 49996.10 27.04 2015-01-10 20:27:46.000 010 33416.01 347.32 49996.10 27.04 2015-01-10 20:27:47.000 010 33416.05 347.31 49996.10 27.03 2015-01-10 20:27:48.000 010 33415.97 347.30 49996.10 27.03 2015-01-10 20:27:48.000 010 33416.06 347.31 49996.10 27.04 2015-01-10 20:27:50.000 010 33416.07 347.34 49996.10 27.04 2015-01-10 20:27:51.000 010 33415.95 347.27 49996.10 27.04 2015-01-10 20:27:52.000 010 33416.06 347.28 49996.10 27.04 2015-01-10 20:27:53.000 010 33416.08 347.27 49996.10 27.04 2015-01-10 20:27:54.000 010 33416.06 347.24 49996.10 27.04 2015-01-10 20:27:55.000 010 33416.05 347.23 49996.10 27.03 2015-01-10 20:27:56.000 010 33416.01 347.19 49996.10 27.03 2015-01-10 20:27:57.000 010 33416.06 347.12 49996.10 27.04 2015-01-10 20:27:58.000 010 33416.01 347.08 49996.10 27.03 2015-01-10 20:27:59.000 010 33416.11 346.91 49996.10 27.03 2015-01-10 20:28:00.000 010 33416.01 346.90 49996.10 27.03 2015-01-10 20:28:01.000 010 33416.07 346.81 49996.10 27.04 2015-01-10 20:28:01.000 010 33416.06 346.77 49996.10 27.03 2015-01-10 20:28:03.000 010 33416.06 346.70 49996.10 27.03 2015-01-10 20:28:04.000 010 33416.11 346.66 49996.10 27.04 2015-01-10 20:28:05.000 010 33416.12 346.60 49996.10 27.04 2015-01-10 20:28:06.000 010 33416.09 346.57 49996.10 27.04 2015-01-10 20:28:07.000 010 33416.18 346.55 49996.10 27.04 2015-01-10 20:28:08.000 010 33416.04 346.49 49996.10 27.04 2015-01-10 20:28:09.000 010 33416.09 346.45 49996.10 27.03 2015-01-10 20:28:10.000 010 33416.08 346.44 49996.10 27.04 2015-01-10 20:28:11.000 010 33416.09 346.36 49996.10 27.03 2015-01-10 20:28:12.000 010 33416.11 346.35 49996.10 27.03 2015-01-10 20:28:13.000 010 33416.03 346.29 49996.10 27.04 2015-01-10 20:28:14.000 010 33416.12 346.25 49996.10 27.03 2015-01-10 20:28:15.000 010 33416.09 346.17 49996.10 27.04 2015-01-10 20:28:16.000 010 33416.19 346.10 49996.10 27.03 2015-01-10 20:28:17.000 010 33416.00 346.05 49996.10 27.03 2015-01-10 20:28:18.000 010 33416.15 346.02 49996.10 27.04 2015-01-10 20:28:19.000 010 33416.09 345.99 49996.10 27.04 2015-01-10 20:28:20.000 010 33416.07 345.89 49996.10 27.04 2015-01-10 20:28:21.000 010 33416.20 345.87 49996.10 27.04 2015-01-10 20:28:22.000 010 33416.05 345.81 49996.10 27.04 2015-01-10 20:28:23.000 010 33416.20 345.77 49996.10 27.04 2015-01-10 20:28:24.000 010 33416.05 345.75 49996.10 27.04 2015-01-10 20:28:25.000 010 33416.11 345.72 49996.10 27.03 2015-01-10 20:28:26.000 010 33416.12 345.65 49996.10 27.04 2015-01-10 20:28:27.000 010 33416.07 345.59 49996.10 27.04 2015-01-10 20:28:28.000 010 33416.14 345.52 49996.10 27.03 2015-01-10 20:28:29.000 010 33416.00 345.47 49996.10 27.04 2015-01-10 20:28:30.000 010 33416.10 345.46 49996.10 27.04 2015-01-10 20:28:31.000 010 33416.12 345.42 49996.10 27.04 2015-01-10 20:28:32.000 010 33416.09 345.33 49996.10 27.04 2015-01-10 20:28:33.000 010 33416.10 345.32 49996.10 27.03 2015-01-10 20:28:34.000 010 33416.14 345.25 49996.10 27.04 2015-01-10 20:28:35.000 010 33416.11 345.14 49996.10 27.04 2015-01-10 20:28:36.000 010 33416.07 345.09 49996.10 27.04 2015-01-10 20:28:37.000 010 33416.16 345.06 49996.10 27.04 2015-01-10 20:28:38.000 010 33416.11 344.96 49996.10 27.03 2015-01-10 20:28:39.000 010 33416.11 344.96 49996.10 27.04 2015-01-10 20:28:40.000 010 33416.12 344.89 49996.10 27.04 2015-01-10 20:28:41.000 010 33416.02 344.83 49996.10 27.04 2015-01-10 20:28:42.000 010 33416.04 344.75 49996.10 27.03 2015-01-10 20:28:42.000 010 33416.16 344.71 49996.10 27.03 2015-01-10 20:28:44.000 010 33416.07 344.62 49996.10 27.03 2015-01-10 20:28:45.000 010 33416.14 344.55 49996.10 27.03 2015-01-10 20:28:46.000 010 33416.11 344.50 49996.10 27.04 2015-01-10 20:28:47.000 010 33416.07 344.40 49996.10 27.04 2015-01-10 20:28:48.000 010 33416.03 344.34 49996.10 27.03 2015-01-10 20:28:49.000 010 33416.04 344.32 49996.10 27.03 2015-01-10 20:28:50.000 010 33416.14 344.34 49996.10 27.03 2015-01-10 20:28:51.000 010 33416.07 344.31 49996.10 27.04 2015-01-10 20:28:52.000 010 33416.15 344.27 49996.10 27.03 2015-01-10 20:28:53.000 010 33416.11 344.26 49996.10 27.03 2015-01-10 20:28:54.000 010 33416.18 344.28 49996.10 27.04 2015-01-10 20:28:55.000 010 33416.09 344.22 49996.10 27.03 2015-01-10 20:28:55.000 010 33416.15 344.20 49996.10 27.03 2015-01-10 20:28:57.000 010 33416.11 344.20 49996.10 27.03 2015-01-10 20:28:58.000 010 33416.15 344.18 49996.10 27.04 2015-01-10 20:28:59.000 010 33416.16 344.10 49996.10 27.04 2015-01-10 20:29:00.000 010 33416.15 344.05 49996.10 27.03 2015-01-10 20:29:01.000 010 33416.11 344.05 49996.10 27.04 2015-01-10 20:29:02.000 010 33416.19 344.03 49996.10 27.04 2015-01-10 20:29:03.000 010 33416.16 344.04 49996.10 27.04 2015-01-10 20:29:04.000 010 33416.16 343.97 49996.10 27.03 2015-01-10 20:29:05.000 010 33416.15 343.99 49996.10 27.04 2015-01-10 20:29:06.000 010 33416.14 343.94 49996.10 27.04 2015-01-10 20:29:07.000 010 33416.18 343.83 49996.10 27.03 2015-01-10 20:29:08.000 010 33416.09 343.82 49996.10 27.03 2015-01-10 20:29:09.000 010 33416.17 343.78 49996.10 27.03 2015-01-10 20:29:10.000 010 33416.18 343.73 49996.10 27.03 2015-01-10 20:29:11.000 010 33416.07 343.67 49996.10 27.03 2015-01-10 20:29:12.000 010 33416.05 343.60 49996.10 27.03 2015-01-10 20:29:13.000 010 33416.13 343.61 49996.10 27.03 2015-01-10 20:29:14.000 010 33416.18 343.60 49996.10 27.03 2015-01-10 20:29:15.000 010 33416.08 343.54 49996.10 27.03 2015-01-10 20:29:16.000 010 33416.19 343.55 49996.10 27.03 2015-01-10 20:29:17.000 010 33416.14 343.47 49996.10 27.03 2015-01-10 20:29:18.000 010 33416.16 343.42 49996.10 27.04 2015-01-10 20:29:19.000 010 33416.11 343.34 49996.10 27.03 2015-01-10 20:29:20.000 010 33416.14 343.32 49996.10 27.03 2015-01-10 20:29:21.000 010 33416.08 343.31 49996.10 27.03 2015-01-10 20:29:22.000 010 33416.22 343.21 49996.10 27.03 2015-01-10 20:29:23.000 010 33416.17 343.18 49996.10 27.03 2015-01-10 20:29:24.000 010 33416.14 343.14 49996.10 27.03 2015-01-10 20:29:25.000 010 33416.14 343.08 49996.10 27.03 2015-01-10 20:29:26.000 010 33416.14 343.16 49996.10 27.03 2015-01-10 20:29:27.000 010 33416.14 343.11 49996.10 27.03 2015-01-10 20:29:28.000 010 33416.11 343.03 49996.10 27.03 2015-01-10 20:29:29.000 010 33416.21 343.00 49996.10 27.03 2015-01-10 20:29:30.000 010 33416.12 343.01 49996.10 27.04 2015-01-10 20:29:31.000 010 33416.15 343.00 49996.10 27.03 2015-01-10 20:29:32.000 010 33416.14 343.03 49996.10 27.04 2015-01-10 20:29:33.000 010 33416.12 343.07 49996.10 27.03 2015-01-10 20:29:34.000 010 33416.10 343.02 49996.10 27.03 2015-01-10 20:29:35.000 010 33416.15 342.95 49996.10 27.04 2015-01-10 20:29:36.000 010 33416.14 342.93 49996.10 27.04 2015-01-10 20:29:36.000 010 33416.14 342.90 49996.10 27.04 2015-01-10 20:29:38.000 010 33416.20 342.82 49996.10 27.04 2015-01-10 20:29:39.000 010 33416.15 342.81 49996.10 27.04 2015-01-10 20:29:40.000 010 33416.21 342.77 49996.10 27.04 2015-01-10 20:29:41.000 010 33416.11 342.78 49996.10 27.04 2015-01-10 20:29:42.000 010 33416.12 342.71 49996.10 27.04 2015-01-10 20:29:43.000 010 33416.20 342.70 49996.10 27.04 2015-01-10 20:29:44.000 010 33416.11 342.56 49996.10 27.04 2015-01-10 20:29:45.000 010 33416.19 342.58 49996.10 27.04 2015-01-10 20:29:46.000 010 33416.20 342.51 49996.10 27.04 2015-01-10 20:29:47.000 010 33416.14 342.49 49996.10 27.04 2015-01-10 20:29:48.000 010 33416.16 342.43 49996.10 27.04 2015-01-10 20:29:49.000 010 33416.19 342.42 49996.10 27.04 2015-01-10 20:29:49.000 010 33416.18 342.38 49996.10 27.04 2015-01-10 20:29:51.000 010 33416.15 342.35 49996.10 27.04 2015-01-10 20:29:52.000 010 33416.11 342.27 49996.10 27.04 2015-01-10 20:29:53.000 010 33416.27 342.24 49996.10 27.04 2015-01-10 20:29:54.000 010 33416.15 342.21 49996.10 27.04 2015-01-10 20:29:55.000 010 33416.19 342.15 49996.10 27.04 2015-01-10 20:29:56.000 010 33416.16 342.07 49996.10 27.04 2015-01-10 20:29:57.000 010 33416.16 342.03 49996.10 27.04 2015-01-10 20:29:58.000 010 33416.25 341.97 49996.10 27.04 2015-01-10 20:29:59.000 010 33416.19 341.93 49996.10 27.04 2015-01-10 20:30:00.000 010 33416.16 341.89 49996.10 27.04 2015-01-10 20:30:01.000 010 33416.18 341.85 49996.10 27.04 2015-01-10 20:30:02.000 010 33416.24 341.77 49996.10 27.04 2015-01-10 20:30:03.000 010 33416.21 341.78 49996.10 27.04 2015-01-10 20:30:04.000 010 33416.12 341.71 49996.10 27.04 2015-01-10 20:30:05.000 010 33416.19 341.67 49996.10 27.04 2015-01-10 20:30:06.000 010 33416.17 341.64 49996.10 27.04 2015-01-10 20:30:07.000 010 33416.17 341.54 49996.10 27.04 2015-01-10 20:30:08.000 010 33416.18 341.50 49996.10 27.04 2015-01-10 20:30:09.000 010 33416.15 341.42 49996.10 27.04 2015-01-10 20:30:10.000 010 33416.21 341.35 49996.10 27.04 2015-01-10 20:30:11.000 010 33416.15 341.37 49996.10 27.04 2015-01-10 20:30:12.000 010 33416.11 341.35 49996.10 27.04 2015-01-10 20:30:13.000 010 33416.27 341.31 49996.10 27.04 2015-01-10 20:30:14.000 010 33416.09 341.31 49996.10 27.04 2015-01-10 20:30:15.000 010 33416.09 341.28 49996.10 27.04 2015-01-10 20:30:16.000 010 33416.21 341.28 49996.10 27.04 2015-01-10 20:30:17.000 010 33416.14 341.18 49996.10 27.04 2015-01-10 20:30:18.000 010 33416.15 341.20 49996.10 27.04 2015-01-10 20:30:19.000 010 33416.16 341.21 49996.10 27.04 2015-01-10 20:30:20.000 010 33416.22 341.20 49996.10 27.04 2015-01-10 20:30:21.000 010 33416.11 341.23 49996.10 27.04 2015-01-10 20:30:22.000 010 33416.25 341.18 49996.10 27.04 2015-01-10 20:30:23.000 010 33416.23 341.18 49996.10 27.04 2015-01-10 20:30:24.000 010 33416.18 341.13 49996.10 27.04 2015-01-10 20:30:25.000 010 33416.27 341.14 49996.10 27.04 2015-01-10 20:30:26.000 010 33416.21 341.14 49996.10 27.04 2015-01-10 20:30:27.000 010 33416.18 341.11 49996.10 27.04 2015-01-10 20:30:28.000 010 33416.16 341.13 49996.10 27.04 2015-01-10 20:30:29.000 010 33416.25 341.10 49996.10 27.04 2015-01-10 20:30:30.000 010 33416.21 341.10 49996.10 27.04 2015-01-10 20:30:30.000 010 33416.25 341.11 49996.10 27.04 2015-01-10 20:30:32.000 010 33416.23 341.10 49996.10 27.04 2015-01-10 20:30:33.000 010 33416.25 341.08 49996.10 27.04 2015-01-10 20:30:34.000 010 33416.20 341.07 49996.10 27.04 2015-01-10 20:30:35.000 010 33416.37 341.02 49996.10 27.04 2015-01-10 20:30:36.000 010 33416.22 341.00 49996.10 27.04 2015-01-10 20:30:37.000 010 33416.27 341.00 49996.10 27.04 2015-01-10 20:30:38.000 010 33416.26 341.00 49996.10 27.04 2015-01-10 20:30:39.000 010 33416.31 340.95 49996.10 27.04 2015-01-10 20:30:40.000 010 33416.18 340.94 49996.10 27.04 2015-01-10 20:30:41.000 010 33416.27 340.96 49996.10 27.04 2015-01-10 20:30:42.000 010 33416.19 340.89 49996.10 27.04 2015-01-10 20:30:43.000 010 33416.31 340.92 49996.10 27.04 2015-01-10 20:30:43.000 010 33416.19 340.86 49996.10 27.04 2015-01-10 20:30:45.000 010 33416.13 340.85 49996.10 27.04 2015-01-10 20:30:46.000 010 33416.27 340.82 49996.10 27.04 2015-01-10 20:30:47.000 010 33416.18 340.75 49996.10 27.04 2015-01-10 20:30:48.000 010 33416.17 340.70 49996.10 27.04 2015-01-10 20:30:49.000 010 33416.25 340.73 49996.10 27.04 2015-01-10 20:30:50.000 010 33416.24 340.75 49996.10 27.04 2015-01-10 20:30:51.000 010 33416.28 340.66 49996.10 27.04 2015-01-10 20:30:52.000 010 33416.27 340.67 49996.10 27.04 2015-01-10 20:30:53.000 010 33416.25 340.73 49996.10 27.04 2015-01-10 20:30:54.000 010 33416.25 340.73 49996.10 27.04 2015-01-10 20:30:55.000 010 33416.26 340.68 49996.10 27.04 2015-01-10 20:30:56.000 010 33416.20 340.71 49996.10 27.04 2015-01-10 20:30:57.000 010 33416.27 340.65 49996.10 27.04 2015-01-10 20:30:58.000 010 33416.21 340.61 49996.10 27.04 2015-01-10 20:30:59.000 010 33416.26 340.61 49996.10 27.04 2015-01-10 20:31:00.000 010 33416.16 340.55 49996.10 27.04 2015-01-10 20:31:01.000 010 33416.24 340.45 49996.10 27.04 2015-01-10 20:31:02.000 010 33416.25 340.55 49996.10 27.04 2015-01-10 20:31:03.000 010 33416.20 340.60 49996.10 27.04 2015-01-10 20:31:04.000 010 33416.26 340.67 49996.10 27.04 2015-01-10 20:31:05.000 010 33416.15 340.68 49996.10 27.04 2015-01-10 20:31:06.000 010 33416.16 340.70 49996.10 27.04 2015-01-10 20:31:07.000 010 33416.16 340.65 49996.10 27.04 2015-01-10 20:31:08.000 010 33416.21 340.62 49996.10 27.04 2015-01-10 20:31:09.000 010 33416.22 340.71 49996.10 27.04 2015-01-10 20:31:10.000 010 33416.19 340.69 49996.10 27.04 2015-01-10 20:31:11.000 010 33416.11 340.71 49996.10 27.04 2015-01-10 20:31:12.000 010 33416.22 340.75 49996.10 27.04 2015-01-10 20:31:13.000 010 33416.22 340.74 49996.10 27.04 2015-01-10 20:31:14.000 010 33416.16 340.81 49996.10 27.04 2015-01-10 20:31:15.000 010 33416.24 340.88 49996.10 27.04 2015-01-10 20:31:16.000 010 33416.22 340.92 49996.10 27.04 2015-01-10 20:31:17.000 010 33416.22 341.09 49996.10 27.04 2015-01-10 20:31:18.000 010 33416.25 341.14 49996.10 27.04 2015-01-10 20:31:19.000 010 33416.23 341.18 49996.10 27.04 2015-01-10 20:31:20.000 010 33416.19 341.25 49996.10 27.04 2015-01-10 20:31:21.000 010 33416.20 341.33 49996.10 27.04 2015-01-10 20:31:22.000 010 33416.22 341.42 49996.10 27.04 2015-01-10 20:31:23.000 010 33416.24 341.52 49996.10 27.04 2015-01-10 20:31:24.000 010 33416.19 341.69 49996.10 27.04 2015-01-10 20:31:24.000 010 33416.16 341.75 49996.10 27.04 2015-01-10 20:31:26.000 010 33416.26 341.94 49996.10 27.04 2015-01-10 20:31:27.000 010 33416.27 342.02 49996.10 27.04 2015-01-10 20:31:28.000 010 33416.19 341.96 49996.10 27.04 2015-01-10 20:31:29.000 010 33416.21 341.98 49996.10 27.04 2015-01-10 20:31:30.000 010 33416.22 342.03 49996.10 27.04 2015-01-10 20:31:31.000 010 33416.16 342.01 49996.10 27.04 2015-01-10 20:31:32.000 010 33416.20 342.14 49996.10 27.04 2015-01-10 20:31:33.000 010 33416.15 342.15 49996.10 27.04 2015-01-10 20:31:34.000 010 33416.27 342.20 49996.10 27.04 2015-01-10 20:31:35.000 010 33416.14 342.29 49996.10 27.04 2015-01-10 20:31:36.000 010 33416.26 342.35 49996.10 27.04 2015-01-10 20:31:37.000 010 33416.15 342.40 49996.10 27.04 2015-01-10 20:31:37.000 010 33416.16 342.59 49996.10 27.04 2015-01-10 20:31:39.000 010 33416.27 342.77 49996.10 27.04 2015-01-10 20:31:40.000 010 33416.18 342.75 49996.10 27.04 2015-01-10 20:31:41.000 010 33416.25 342.94 49996.10 27.04 2015-01-10 20:31:42.000 010 33416.27 343.05 49996.10 27.04 2015-01-10 20:31:43.000 010 33416.24 343.09 49996.10 27.04 2015-01-10 20:31:44.000 010 33416.28 343.21 49996.10 27.04 2015-01-10 20:31:45.000 010 33416.24 343.33 49996.10 27.04 2015-01-10 20:31:46.000 010 33416.25 343.38 49996.10 27.04 2015-01-10 20:31:47.000 010 33416.21 343.45 49996.10 27.04 2015-01-10 20:31:48.000 010 33416.24 343.52 49996.10 27.04 2015-01-10 20:31:49.000 010 33416.17 343.64 49996.10 27.04 2015-01-10 20:31:50.000 010 33416.31 343.99 49996.10 27.04 2015-01-10 20:31:51.000 010 33416.22 344.14 49996.10 27.04 2015-01-10 20:31:52.000 010 33416.25 344.15 49996.10 27.04 2015-01-10 20:31:53.000 010 33416.15 344.24 49996.10 27.04 2015-01-10 20:31:54.000 010 33416.34 344.29 49996.10 27.04 2015-01-10 20:31:55.000 010 33416.22 344.29 49996.10 27.04 2015-01-10 20:31:56.000 010 33416.19 344.30 49996.10 27.04 2015-01-10 20:31:57.000 010 33416.24 344.21 49996.10 27.04 2015-01-10 20:31:58.000 010 33416.07 344.18 49996.10 27.04 2015-01-10 20:31:59.000 010 33416.20 344.17 49996.10 27.04 2015-01-10 20:32:00.000 010 33416.19 344.15 49996.10 27.04 2015-01-10 20:32:01.000 010 33416.19 344.12 49996.10 27.04 2015-01-10 20:32:02.000 010 33416.14 344.10 49996.10 27.04 2015-01-10 20:32:03.000 010 33416.25 344.07 49996.10 27.04 2015-01-10 20:32:04.000 010 33416.25 344.08 49996.10 27.04 2015-01-10 20:32:05.000 010 33416.14 344.01 49996.10 27.04 2015-01-10 20:32:06.000 010 33416.28 343.97 49996.10 27.04 2015-01-10 20:32:07.000 010 33416.23 343.97 49996.10 27.04 2015-01-10 20:32:08.000 010 33416.25 343.99 49996.10 27.04 2015-01-10 20:32:09.000 010 33416.18 343.97 49996.10 27.04 2015-01-10 20:32:10.000 010 33416.23 343.91 49996.10 27.04 2015-01-10 20:32:11.000 010 33416.11 343.97 49996.10 27.04 2015-01-10 20:32:12.000 010 33416.21 344.00 49996.10 27.04 2015-01-10 20:32:13.000 010 33416.24 344.06 49996.10 27.04 2015-01-10 20:32:14.000 010 33416.20 344.06 49996.10 27.04 2015-01-10 20:32:15.000 010 33416.29 344.07 49996.10 27.04 2015-01-10 20:32:16.000 010 33416.27 344.11 49996.10 27.04 2015-01-10 20:32:17.000 010 33416.21 344.01 49996.10 27.04 2015-01-10 20:32:18.000 010 33416.30 343.98 49996.10 27.04 2015-01-10 20:32:18.000 010 33416.21 343.98 49996.10 27.04 2015-01-10 20:32:20.000 010 33416.21 344.02 49996.10 27.04 2015-01-10 20:32:21.000 010 33416.27 344.08 49996.10 27.04 2015-01-10 20:32:22.000 010 33416.28 344.01 49996.10 27.04 2015-01-10 20:32:23.000 010 33416.22 344.05 49996.10 27.04 2015-01-10 20:32:24.000 010 33416.23 344.07 49996.10 27.04 2015-01-10 20:32:25.000 010 33416.16 344.08 49996.10 27.04 2015-01-10 20:32:26.000 010 33416.21 344.07 49996.10 27.04 2015-01-10 20:32:27.000 010 33416.22 344.06 49996.10 27.04 2015-01-10 20:32:28.000 010 33416.15 344.12 49996.10 27.04 2015-01-10 20:32:29.000 010 33416.16 344.10 49996.10 27.04 2015-01-10 20:32:30.000 010 33416.20 344.18 49996.10 27.04 2015-01-10 20:32:31.000 010 33416.18 344.22 49996.10 27.04 2015-01-10 20:32:31.000 010 33416.28 344.29 49996.10 27.04 2015-01-10 20:32:33.000 010 33416.27 344.43 49996.10 27.04 2015-01-10 20:32:34.000 010 33416.09 344.47 49996.10 27.04 2015-01-10 20:32:35.000 010 33416.25 344.57 49996.10 27.04 2015-01-10 20:32:36.000 010 33416.22 344.60 49996.10 27.04 2015-01-10 20:32:37.000 010 33416.15 344.65 49996.10 27.04 2015-01-10 20:32:38.000 010 33416.15 344.69 49996.10 27.04 2015-01-10 20:32:39.000 010 33416.23 344.78 49996.10 27.04 2015-01-10 20:32:40.000 010 33416.20 344.83 49996.10 27.04 2015-01-10 20:32:41.000 010 33416.21 344.87 49996.10 27.04 2015-01-10 20:32:42.000 010 33416.18 344.89 49996.10 27.04 2015-01-10 20:32:43.000 010 33416.20 344.95 49996.10 27.04 2015-01-10 20:32:44.000 010 33416.26 344.96 49996.10 27.04 2015-01-10 20:32:45.000 010 33416.22 345.01 49996.10 27.04 2015-01-10 20:32:46.000 010 33416.16 345.03 49996.10 27.04 2015-01-10 20:32:47.000 010 33416.16 345.06 49996.10 27.04 2015-01-10 20:32:48.000 010 33416.27 345.06 49996.10 27.04 2015-01-10 20:32:49.000 010 33416.18 345.05 49996.10 27.04 2015-01-10 20:32:50.000 010 33416.27 345.03 49996.10 27.04 2015-01-10 20:32:51.000 010 33416.23 345.00 49996.10 27.04 2015-01-10 20:32:52.000 010 33416.22 344.97 49996.10 27.04 2015-01-10 20:32:53.000 010 33416.19 344.91 49996.10 27.04 2015-01-10 20:32:54.000 010 33416.21 344.92 49996.10 27.04 2015-01-10 20:32:55.000 010 33416.21 344.88 49996.10 27.04 2015-01-10 20:32:56.000 010 33416.22 344.82 49996.10 27.04 2015-01-10 20:32:57.000 010 33416.21 344.76 49996.10 27.04 2015-01-10 20:32:58.000 010 33416.18 344.76 49996.10 27.04 2015-01-10 20:32:59.000 010 33416.18 344.65 49996.10 27.04 2015-01-10 20:33:00.000 010 33416.25 344.61 49996.10 27.04 2015-01-10 20:33:01.000 010 33416.19 344.58 49996.10 27.04 2015-01-10 20:33:02.000 010 33416.18 344.55 49996.10 27.04 2015-01-10 20:33:03.000 010 33416.19 344.44 49996.10 27.04 2015-01-10 20:33:04.000 010 33416.21 344.49 49996.10 27.04 2015-01-10 20:33:05.000 010 33416.18 344.45 49996.10 27.04 2015-01-10 20:33:06.000 010 33416.26 344.39 49996.10 27.04 2015-01-10 20:33:07.000 010 33416.28 344.38 49996.10 27.04 2015-01-10 20:33:08.000 010 33416.22 344.31 49996.10 27.04 2015-01-10 20:33:09.000 010 33416.16 344.29 49996.10 27.04 2015-01-10 20:33:10.000 010 33416.20 344.29 49996.10 27.04 2015-01-10 20:33:11.000 010 33416.16 344.22 49996.10 27.04 2015-01-10 20:33:12.000 010 33416.15 344.22 49996.10 27.04 2015-01-10 20:33:12.000 010 33416.15 344.10 49996.10 27.04 2015-01-10 20:33:14.000 010 33416.27 344.12 49996.10 27.04 2015-01-10 20:33:15.000 010 33416.25 344.10 49996.10 27.04 2015-01-10 20:33:16.000 010 33416.14 344.01 49996.10 27.04 2015-01-10 20:33:17.000 010 33416.21 344.02 49996.10 27.04 2015-01-10 20:33:18.000 010 33416.22 344.01 49996.10 27.04 2015-01-10 20:33:19.000 010 33416.18 344.01 49996.10 27.04 2015-01-10 20:33:20.000 010 33416.27 343.94 49996.10 27.04 2015-01-10 20:33:21.000 010 33416.27 343.92 49996.10 27.04 2015-01-10 20:33:22.000 010 33416.31 343.94 49996.10 27.04 2015-01-10 20:33:23.000 010 33416.24 343.90 49996.10 27.04 2015-01-10 20:33:24.000 010 33416.23 343.87 49996.10 27.04 2015-01-10 20:33:25.000 010 33416.13 343.83 49996.10 27.04 2015-01-10 20:33:25.000 010 33416.25 343.78 49996.10 27.04 2015-01-10 20:33:27.000 010 33416.19 343.83 49996.10 27.04 2015-01-10 20:33:28.000 010 33416.16 343.83 49996.10 27.04 2015-01-10 20:33:29.000 010 33416.21 343.86 49996.10 27.04 2015-01-10 20:33:30.000 010 33416.33 343.82 49996.10 27.04 2015-01-10 20:33:31.000 010 33416.18 343.82 49996.10 27.04 2015-01-10 20:33:32.000 010 33416.19 343.79 49996.10 27.04 2015-01-10 20:33:33.000 010 33416.21 343.83 49996.10 27.04 2015-01-10 20:33:34.000 010 33416.16 343.85 49996.10 27.04 2015-01-10 20:33:35.000 010 33416.15 343.84 49996.10 27.04 2015-01-10 20:33:36.000 010 33416.16 343.95 49996.10 27.04 2015-01-10 20:33:37.000 010 33416.18 343.96 49996.10 27.04 2015-01-10 20:33:38.000 010 33416.22 343.92 49996.10 27.04 2015-01-10 20:33:39.000 010 33416.09 343.92 49996.10 27.04 2015-01-10 20:33:40.000 010 33416.11 344.03 49996.10 27.04 2015-01-10 20:33:41.000 010 33416.24 344.03 49996.10 27.04 2015-01-10 20:33:42.000 010 33416.12 344.14 49996.10 27.04 2015-01-10 20:33:43.000 010 33416.12 344.19 49996.10 27.04 2015-01-10 20:33:44.000 010 33416.15 344.35 49996.10 27.04 2015-01-10 20:33:45.000 010 33416.16 344.40 49996.10 27.04 2015-01-10 20:33:46.000 010 33416.16 344.42 49996.10 27.04 2015-01-10 20:33:47.000 010 33416.22 344.49 49996.10 27.04 2015-01-10 20:33:48.000 010 33416.13 344.52 49996.10 27.04 2015-01-10 20:33:49.000 010 33416.13 344.52 49996.10 27.04 2015-01-10 20:33:50.000 010 33416.19 344.58 49996.10 27.04 2015-01-10 20:33:51.000 010 33416.19 344.61 49996.10 27.04 2015-01-10 20:33:52.000 010 33416.15 344.70 49996.10 27.04 2015-01-10 20:33:53.000 010 33416.21 344.74 49996.10 27.04 2015-01-10 20:33:54.000 010 33416.16 344.79 49996.10 27.04 2015-01-10 20:33:55.000 010 33416.16 344.82 49996.10 27.04 2015-01-10 20:33:56.000 010 33416.14 344.90 49996.10 27.04 2015-01-10 20:33:57.000 010 33416.16 344.89 49996.10 27.04 2015-01-10 20:33:58.000 010 33416.15 344.90 49996.10 27.04 2015-01-10 20:33:59.000 010 33416.13 344.94 49996.10 27.04 2015-01-10 20:34:00.000 010 33416.20 344.89 49996.10 27.04 2015-01-10 20:34:01.000 010 33416.18 344.87 49996.10 27.04 2015-01-10 20:34:02.000 010 33416.14 344.89 49996.10 27.04 2015-01-10 20:34:03.000 010 33416.11 344.83 49996.10 27.04 2015-01-10 20:34:04.000 010 33416.10 344.85 49996.10 27.04 2015-01-10 20:34:05.000 010 33416.18 344.88 49996.10 27.04 2015-01-10 20:34:06.000 010 33416.09 344.87 49996.10 27.04 2015-01-10 20:34:06.000 010 33416.11 344.86 49996.10 27.04 2015-01-10 20:34:08.000 010 33416.12 344.87 49996.10 27.04 2015-01-10 20:34:09.000 010 33416.06 344.88 49996.10 27.04 2015-01-10 20:34:10.000 010 33416.11 344.84 49996.10 27.04 2015-01-10 20:34:11.000 010 33416.10 344.91 49996.10 27.04 2015-01-10 20:34:12.000 010 33416.11 344.92 49996.10 27.04 2015-01-10 20:34:13.000 010 33416.07 344.93 49996.10 27.04 2015-01-10 20:34:14.000 010 33416.10 345.05 49996.10 27.04 2015-01-10 20:34:15.000 010 33416.09 345.02 49996.10 27.04 2015-01-10 20:34:16.000 010 33416.09 345.08 49996.10 27.04 2015-01-10 20:34:17.000 010 33416.09 345.12 49996.10 27.04 2015-01-10 20:34:18.000 010 33416.09 345.08 49996.10 27.04 2015-01-10 20:34:19.000 010 33416.14 345.08 49996.10 27.04 2015-01-10 20:34:19.000 010 33416.14 345.04 49996.10 27.04 2015-01-10 20:34:21.000 010 33416.10 345.02 49996.10 27.04 2015-01-10 20:34:22.000 010 33416.06 345.03 49996.10 27.04 2015-01-10 20:34:23.000 010 33416.18 344.94 49996.10 27.04 2015-01-10 20:34:24.000 010 33416.04 344.95 49996.10 27.04 2015-01-10 20:34:25.000 010 33416.03 344.98 49996.10 27.04 2015-01-10 20:34:26.000 010 33416.19 344.94 49996.10 27.04 2015-01-10 20:34:27.000 010 33416.04 344.96 49996.10 27.04 2015-01-10 20:34:28.000 010 33416.11 344.96 49996.10 27.04 2015-01-10 20:34:29.000 010 33416.12 344.95 49996.10 27.04 2015-01-10 20:34:30.000 010 33416.11 344.97 49996.10 27.04 2015-01-10 20:34:31.000 010 33416.10 344.97 49996.10 27.04 2015-01-10 20:34:32.000 010 33416.09 345.00 49996.10 27.04 2015-01-10 20:34:33.000 010 33416.05 345.02 49996.10 27.04 2015-01-10 20:34:34.000 010 33416.05 344.99 49996.10 27.04 2015-01-10 20:34:35.000 010 33416.03 345.04 49996.10 27.04 2015-01-10 20:34:36.000 010 33416.15 345.14 49996.10 27.04 2015-01-10 20:34:37.000 010 33416.08 345.21 49996.10 27.04 2015-01-10 20:34:38.000 010 33416.02 345.31 49996.10 27.04 2015-01-10 20:34:39.000 010 33416.13 345.30 49996.10 27.04 2015-01-10 20:34:40.000 010 33416.12 345.37 49996.10 27.04 2015-01-10 20:34:41.000 010 33416.09 345.39 49996.10 27.04 2015-01-10 20:34:42.000 010 33416.03 345.44 49996.10 27.04 2015-01-10 20:34:43.000 010 33416.09 345.47 49996.10 27.04 2015-01-10 20:34:44.000 010 33416.13 345.54 49996.10 27.04 2015-01-10 20:34:45.000 010 33416.05 345.59 49996.10 27.04 2015-01-10 20:34:46.000 010 33416.07 345.58 49996.10 27.04 2015-01-10 20:34:47.000 010 33416.07 345.61 49996.10 27.04 2015-01-10 20:34:48.000 010 33416.15 345.67 49996.10 27.04 2015-01-10 20:34:49.000 010 33416.00 345.69 49996.10 27.04 2015-01-10 20:34:50.000 010 33416.02 345.62 49996.10 27.04 2015-01-10 20:34:51.000 010 33416.04 345.56 49996.10 27.04 2015-01-10 20:34:52.000 010 33416.06 345.56 49996.10 27.04 2015-01-10 20:34:53.000 010 33416.12 345.60 49996.10 27.04 2015-01-10 20:34:54.000 010 33416.00 345.62 49996.10 27.04 2015-01-10 20:34:55.000 010 33416.06 345.51 49996.10 27.04 2015-01-10 20:34:56.000 010 33416.04 345.56 49996.10 27.04 2015-01-10 20:34:57.000 010 33416.10 345.44 49996.10 27.04 2015-01-10 20:34:58.000 010 33416.01 345.44 49996.10 27.04 2015-01-10 20:34:59.000 010 33416.07 345.37 49996.10 27.04 2015-01-10 20:35:00.000 010 33415.99 345.39 49996.10 27.04 2015-01-10 20:35:00.000 010 33416.05 345.32 49996.10 27.04 2015-01-10 20:35:02.000 010 33416.10 345.33 49996.10 27.04 2015-01-10 20:35:03.000 010 33416.13 345.33 49996.10 27.04 2015-01-10 20:35:04.000 010 33416.03 345.42 49996.10 27.04 2015-01-10 20:35:05.000 010 33416.07 345.44 49996.10 27.04 2015-01-10 20:35:06.000 010 33416.05 345.46 49996.10 27.04 2015-01-10 20:35:07.000 010 33416.05 345.47 49996.10 27.04 2015-01-10 20:35:08.000 010 33416.09 345.48 49996.10 27.04 2015-01-10 20:35:09.000 010 33416.07 345.43 49996.10 27.04 2015-01-10 20:35:10.000 010 33416.07 345.47 49996.10 27.04 2015-01-10 20:35:11.000 010 33416.07 345.50 49996.10 27.04 2015-01-10 20:35:12.000 010 33416.01 345.54 49996.10 27.04 2015-01-10 20:35:13.000 010 33416.07 345.52 49996.10 27.04 2015-01-10 20:35:13.000 010 33416.06 345.46 49996.10 27.04 2015-01-10 20:35:15.000 010 33416.10 345.37 49996.10 27.04 2015-01-10 20:35:16.000 010 33416.00 345.36 49996.10 27.04 2015-01-10 20:35:17.000 010 33416.11 345.32 49996.10 27.04 2015-01-10 20:35:18.000 010 33416.09 345.27 49996.10 27.04 2015-01-10 20:35:19.000 010 33416.03 345.23 49996.10 27.04 2015-01-10 20:35:20.000 010 33416.11 345.11 49996.10 27.04 2015-01-10 20:35:21.000 010 33416.07 345.01 49996.10 27.04 2015-01-10 20:35:22.000 010 33416.12 345.04 49996.10 27.04 2015-01-10 20:35:23.000 010 33416.04 344.93 49996.10 27.04 2015-01-10 20:35:24.000 010 33416.01 344.82 49996.10 27.04 2015-01-10 20:35:25.000 010 33415.97 344.78 49996.10 27.04 2015-01-10 20:35:26.000 010 33416.00 344.70 49996.10 27.04 2015-01-10 20:35:27.000 010 33416.07 344.67 49996.10 27.04 2015-01-10 20:35:28.000 010 33416.03 344.63 49996.10 27.04 2015-01-10 20:35:29.000 010 33416.00 344.58 49996.10 27.04 2015-01-10 20:35:30.000 010 33416.07 344.54 49996.10 27.04 2015-01-10 20:35:31.000 010 33416.02 344.50 49996.10 27.04 2015-01-10 20:35:32.000 010 33416.03 344.44 49996.10 27.04 2015-01-10 20:35:33.000 010 33416.07 344.38 49996.10 27.04 2015-01-10 20:35:34.000 010 33416.06 344.35 49996.10 27.04 2015-01-10 20:35:35.000 010 33416.01 344.29 49996.10 27.04 2015-01-10 20:35:36.000 010 33416.00 344.23 49996.10 27.04 2015-01-10 20:35:37.000 010 33416.03 344.23 49996.10 27.04 2015-01-10 20:35:38.000 010 33416.03 344.26 49996.10 27.04 2015-01-10 20:35:39.000 010 33416.04 344.20 49996.10 27.04 2015-01-10 20:35:40.000 010 33416.09 344.14 49996.10 27.04 2015-01-10 20:35:41.000 010 33416.03 344.09 49996.10 27.04 2015-01-10 20:35:42.000 010 33416.09 344.04 49996.10 27.04 2015-01-10 20:35:43.000 010 33416.13 343.99 49996.10 27.04 2015-01-10 20:35:44.000 010 33416.03 343.93 49996.10 27.04 2015-01-10 20:35:45.000 010 33416.04 343.92 49996.10 27.04 2015-01-10 20:35:46.000 010 33416.07 343.85 49996.10 27.04 2015-01-10 20:35:47.000 010 33415.94 343.77 49996.10 27.04 2015-01-10 20:35:48.000 010 33416.00 343.78 49996.10 27.04 2015-01-10 20:35:49.000 010 33415.99 343.72 49996.10 27.04 2015-01-10 20:35:50.000 010 33416.03 343.70 49996.10 27.04 2015-01-10 20:35:51.000 010 33416.05 343.64 49996.10 27.04 2015-01-10 20:35:52.000 010 33416.01 343.62 49996.10 27.04 2015-01-10 20:35:53.000 010 33416.06 343.55 49996.10 27.04 2015-01-10 20:35:54.000 010 33416.07 343.57 49996.10 27.04 2015-01-10 20:35:54.000 010 33415.99 343.58 49996.10 27.04 2015-01-10 20:35:56.000 010 33416.04 343.56 49996.10 27.04 2015-01-10 20:35:57.000 010 33416.04 343.51 49996.10 27.04 2015-01-10 20:35:58.000 010 33415.96 343.52 49996.10 27.04 2015-01-10 20:35:59.000 010 33416.05 343.44 49996.10 27.04 2015-01-10 20:36:00.000 010 33416.12 343.44 49996.10 27.04 2015-01-10 20:36:01.000 010 33416.05 343.40 49996.10 27.04 2015-01-10 20:36:02.000 010 33415.97 343.34 49996.10 27.04 2015-01-10 20:36:03.000 010 33416.03 343.31 49996.10 27.04 2015-01-10 20:36:04.000 010 33416.02 343.27 49996.10 27.04 2015-01-10 20:36:05.000 010 33415.96 343.25 49996.10 27.04 2015-01-10 20:36:06.000 010 33416.01 343.20 49996.10 27.04 2015-01-10 20:36:07.000 010 33415.96 343.14 49996.10 27.04 2015-01-10 20:36:07.000 010 33416.11 343.10 49996.10 27.04 2015-01-10 20:36:09.000 010 33416.04 343.00 49996.10 27.04 2015-01-10 20:36:10.000 010 33416.07 343.02 49996.10 27.04 2015-01-10 20:36:11.000 010 33416.00 342.91 49996.10 27.04 2015-01-10 20:36:12.000 010 33416.00 342.84 49996.10 27.04 2015-01-10 20:36:13.000 010 33415.94 342.82 49996.10 27.04 2015-01-10 20:36:14.000 010 33416.00 342.85 49996.10 27.04 2015-01-10 20:36:15.000 010 33416.03 342.84 49996.10 27.04 2015-01-10 20:36:16.000 010 33415.96 342.82 49996.10 27.04 2015-01-10 20:36:17.000 010 33415.97 342.80 49996.10 27.04 2015-01-10 20:36:18.000 010 33416.07 342.78 49996.10 27.04 2015-01-10 20:36:19.000 010 33416.07 342.74 49996.10 27.04 2015-01-10 20:36:20.000 010 33416.02 342.74 49996.10 27.04 2015-01-10 20:36:21.000 010 33416.08 342.68 49996.10 27.04 2015-01-10 20:36:22.000 010 33416.05 342.67 49996.10 27.04 2015-01-10 20:36:23.000 010 33416.04 342.59 49996.10 27.04 2015-01-10 20:36:24.000 010 33415.97 342.62 49996.10 27.04 2015-01-10 20:36:25.000 010 33415.88 342.64 49996.10 27.04 2015-01-10 20:36:26.000 010 33416.05 342.64 49996.10 27.04 2015-01-10 20:36:27.000 010 33416.02 342.66 49996.10 27.04 2015-01-10 20:36:28.000 010 33415.93 342.66 49996.10 27.04 2015-01-10 20:36:29.000 010 33415.94 342.59 49996.10 27.04 2015-01-10 20:36:30.000 010 33416.08 342.64 49996.10 27.04 2015-01-10 20:36:31.000 010 33416.02 342.60 49996.10 27.04 2015-01-10 20:36:32.000 010 33416.04 342.62 49996.10 27.04 2015-01-10 20:36:33.000 010 33416.06 342.57 49996.10 27.04 2015-01-10 20:36:34.000 010 33415.94 342.60 49996.10 27.04 2015-01-10 20:36:35.000 010 33416.08 342.53 49996.10 27.04 2015-01-10 20:36:36.000 010 33416.02 342.54 49996.10 27.04 2015-01-10 20:36:37.000 010 33415.99 342.56 49996.10 27.04 2015-01-10 20:36:38.000 010 33416.01 342.58 49996.10 27.04 2015-01-10 20:36:39.000 010 33416.04 342.61 49996.10 27.04 2015-01-10 20:36:40.000 010 33416.07 342.60 49996.10 27.04 2015-01-10 20:36:41.000 010 33415.96 342.63 49996.10 27.04 2015-01-10 20:36:42.000 010 33416.03 342.70 49996.10 27.04 2015-01-10 20:36:43.000 010 33416.05 342.70 49996.10 27.04 2015-01-10 20:36:44.000 010 33415.93 342.64 49996.10 27.04 2015-01-10 20:36:45.000 010 33416.03 342.61 49996.10 27.04 2015-01-10 20:36:46.000 010 33416.03 342.60 49996.10 27.04 2015-01-10 20:36:47.000 010 33416.03 342.53 49996.10 27.04 2015-01-10 20:36:48.000 010 33415.93 342.51 49996.10 27.04 2015-01-10 20:36:48.000 010 33415.96 342.51 49996.10 27.04 2015-01-10 20:36:50.000 010 33415.84 342.45 49996.10 27.04 2015-01-10 20:36:51.000 010 33416.04 342.47 49996.10 27.04 2015-01-10 20:36:52.000 010 33416.01 342.44 49996.10 27.04 2015-01-10 20:36:53.000 010 33415.99 342.37 49996.10 27.04 2015-01-10 20:36:54.000 010 33416.06 342.41 49996.10 27.04 2015-01-10 20:36:55.000 010 33415.98 342.38 49996.10 27.04 2015-01-10 20:36:56.000 010 33416.01 342.30 49996.10 27.04 2015-01-10 20:36:57.000 010 33415.98 342.26 49996.10 27.04 2015-01-10 20:36:58.000 010 33415.96 342.24 49996.10 27.04 2015-01-10 20:36:59.000 010 33416.03 342.21 49996.10 27.04 2015-01-10 20:37:00.000 010 33415.90 342.19 49996.10 27.04 2015-01-10 20:37:01.000 010 33415.91 342.18 49996.10 27.04 2015-01-10 20:37:01.000 010 33416.03 342.16 49996.10 27.04 2015-01-10 20:37:03.000 010 33416.08 342.13 49996.10 27.04 2015-01-10 20:37:04.000 010 33415.97 342.17 49996.10 27.04 2015-01-10 20:37:05.000 010 33415.91 342.15 49996.10 27.04 2015-01-10 20:37:06.000 010 33416.04 342.12 49996.10 27.04 2015-01-10 20:37:07.000 010 33416.04 342.13 49996.10 27.04 2015-01-10 20:37:08.000 010 33415.97 342.10 49996.10 27.04 2015-01-10 20:37:09.000 010 33416.03 342.06 49996.10 27.04 2015-01-10 20:37:10.000 010 33415.97 342.03 49996.10 27.04 2015-01-10 20:37:11.000 010 33416.00 341.93 49996.10 27.04 2015-01-10 20:37:12.000 010 33416.00 341.88 49996.10 27.04 2015-01-10 20:37:13.000 010 33416.02 341.91 49996.10 27.04 2015-01-10 20:37:14.000 010 33415.99 341.94 49996.10 27.04 2015-01-10 20:37:15.000 010 33416.03 341.91 49996.10 27.04 2015-01-10 20:37:16.000 010 33416.08 341.89 49996.10 27.04 2015-01-10 20:37:17.000 010 33416.00 341.93 49996.10 27.04 2015-01-10 20:37:18.000 010 33415.95 341.84 49996.10 27.04 2015-01-10 20:37:19.000 010 33415.99 341.83 49996.10 27.04 2015-01-10 20:37:20.000 010 33415.94 341.81 49996.10 27.04 2015-01-10 20:37:21.000 010 33415.90 341.75 49996.10 27.04 2015-01-10 20:37:22.000 010 33415.96 341.69 49996.10 27.04 2015-01-10 20:37:23.000 010 33415.94 341.65 49996.10 27.04 2015-01-10 20:37:24.000 010 33415.92 341.54 49996.10 27.04 2015-01-10 20:37:25.000 010 33415.98 341.53 49996.10 27.04 2015-01-10 20:37:26.000 010 33415.99 341.51 49996.10 27.04 2015-01-10 20:37:27.000 010 33415.93 341.46 49996.10 27.04 2015-01-10 20:37:28.000 010 33415.97 341.41 49996.10 27.04 2015-01-10 20:37:29.000 010 33415.94 341.37 49996.10 27.04 2015-01-10 20:37:30.000 010 33415.97 341.27 49996.10 27.04 2015-01-10 20:37:31.000 010 33415.97 341.23 49996.10 27.04 2015-01-10 20:37:32.000 010 33415.85 341.22 49996.10 27.04 2015-01-10 20:37:33.000 010 33415.91 341.13 49996.10 27.04 2015-01-10 20:37:34.000 010 33415.90 341.07 49996.10 27.04 2015-01-10 20:37:35.000 010 33416.08 341.07 49996.10 27.04 2015-01-10 20:37:36.000 010 33416.01 340.99 49996.10 27.04 2015-01-10 20:37:37.000 010 33415.91 340.94 49996.10 27.04 2015-01-10 20:37:38.000 010 33415.93 340.95 49996.10 27.04 2015-01-10 20:37:39.000 010 33415.99 340.90 49996.10 27.04 2015-01-10 20:37:40.000 010 33415.93 340.87 49996.10 27.04 2015-01-10 20:37:41.000 010 33415.97 340.88 49996.10 27.04 2015-01-10 20:37:42.000 010 33416.04 340.82 49996.10 27.04 2015-01-10 20:37:42.000 010 33415.91 340.83 49996.10 27.04 2015-01-10 20:37:44.000 010 33416.00 340.80 49996.10 27.04 2015-01-10 20:37:45.000 010 33416.00 340.71 49996.10 27.04 2015-01-10 20:37:46.000 010 33415.87 340.72 49996.10 27.04 2015-01-10 20:37:47.000 010 33416.02 340.63 49996.10 27.04 2015-01-10 20:37:48.000 010 33416.00 340.57 49996.10 27.04 2015-01-10 20:37:49.000 010 33416.08 340.54 49996.10 27.04 2015-01-10 20:37:50.000 010 33415.93 340.51 49996.10 27.04 2015-01-10 20:37:51.000 010 33415.98 340.44 49996.10 27.04 2015-01-10 20:37:52.000 010 33415.95 340.39 49996.10 27.04 2015-01-10 20:37:53.000 010 33415.97 340.35 49996.10 27.04 2015-01-10 20:37:54.000 010 33415.99 340.32 49996.10 27.04 2015-01-10 20:37:55.000 010 33415.88 340.31 49996.10 27.04 2015-01-10 20:37:55.000 010 33415.97 340.20 49996.10 27.04 2015-01-10 20:37:57.000 010 33415.97 340.23 49996.10 27.04 2015-01-10 20:37:58.000 010 33415.99 340.17 49996.10 27.04 2015-01-10 20:37:59.000 010 33415.91 340.11 49996.10 27.04 2015-01-10 20:38:00.000 010 33416.00 340.01 49996.10 27.04 2015-01-10 20:38:01.000 010 33415.91 339.98 49996.10 27.04 2015-01-10 20:38:02.000 010 33415.94 339.95 49996.10 27.04 2015-01-10 20:38:03.000 010 33415.90 339.90 49996.10 27.04 2015-01-10 20:38:04.000 010 33415.90 339.85 49996.10 27.04 2015-01-10 20:38:05.000 010 33416.03 339.87 49996.10 27.04 2015-01-10 20:38:06.000 010 33415.94 339.77 49996.10 27.04 2015-01-10 20:38:07.000 010 33415.94 339.71 49996.10 27.04 2015-01-10 20:38:08.000 010 33415.93 339.64 49996.10 27.04 2015-01-10 20:38:09.000 010 33416.00 339.56 49996.10 27.04 2015-01-10 20:38:10.000 010 33415.97 339.54 49996.10 27.04 2015-01-10 20:38:11.000 010 33415.99 339.46 49996.10 27.04 2015-01-10 20:38:12.000 010 33415.96 339.44 49996.10 27.04 2015-01-10 20:38:13.000 010 33415.91 339.39 49996.10 27.04 2015-01-10 20:38:14.000 010 33415.97 339.33 49996.10 27.04 2015-01-10 20:38:15.000 010 33415.90 339.25 49996.10 27.04 2015-01-10 20:38:16.000 010 33416.07 339.24 49996.10 27.04 2015-01-10 20:38:17.000 010 33416.00 339.17 49996.10 27.04 2015-01-10 20:38:18.000 010 33416.00 339.12 49996.10 27.04 2015-01-10 20:38:19.000 010 33416.01 339.12 49996.10 27.04 2015-01-10 20:38:20.000 010 33415.96 339.03 49996.10 27.04 2015-01-10 20:38:21.000 010 33416.01 339.04 49996.10 27.04 2015-01-10 20:38:22.000 010 33415.98 338.99 49996.10 27.04 2015-01-10 20:38:23.000 010 33415.96 338.95 49996.10 27.04 2015-01-10 20:38:24.000 010 33416.09 338.92 49996.10 27.04 2015-01-10 20:38:25.000 010 33415.93 338.90 49996.10 27.04 2015-01-10 20:38:26.000 010 33415.96 338.82 49996.10 27.04 2015-01-10 20:38:27.000 010 33416.02 338.81 49996.10 27.04 2015-01-10 20:38:28.000 010 33415.92 338.76 49996.10 27.04 2015-01-10 20:38:29.000 010 33415.90 338.66 49996.10 27.04 2015-01-10 20:38:30.000 010 33416.03 338.60 49996.10 27.04 2015-01-10 20:38:31.000 010 33415.97 338.55 49996.10 27.04 2015-01-10 20:38:32.000 010 33415.93 338.56 49996.10 27.04 2015-01-10 20:38:33.000 010 33415.93 338.53 49996.10 27.04 2015-01-10 20:38:34.000 010 33415.96 338.52 49996.10 27.04 2015-01-10 20:38:35.000 010 33415.94 338.40 49996.10 27.04 2015-01-10 20:38:36.000 010 33415.84 338.33 49996.10 27.04 2015-01-10 20:38:36.000 010 33415.94 338.31 49996.10 27.04 2015-01-10 20:38:38.000 010 33415.94 338.25 49996.10 27.04 2015-01-10 20:38:39.000 010 33415.90 338.22 49996.10 27.04 2015-01-10 20:38:40.000 010 33415.94 338.19 49996.10 27.04 2015-01-10 20:38:41.000 010 33415.92 338.13 49996.10 27.04 2015-01-10 20:38:42.000 010 33415.92 338.12 49996.10 27.04 2015-01-10 20:38:43.000 010 33416.01 338.13 49996.10 27.04 2015-01-10 20:38:44.000 010 33415.96 338.14 49996.10 27.04 2015-01-10 20:38:45.000 010 33415.89 338.14 49996.10 27.04 2015-01-10 20:38:46.000 010 33415.93 338.08 49996.10 27.04 2015-01-10 20:38:47.000 010 33416.01 338.03 49996.10 27.04 2015-01-10 20:38:48.000 010 33415.99 338.07 49996.10 27.04 2015-01-10 20:38:49.000 010 33416.01 338.01 49996.10 27.04 2015-01-10 20:38:49.000 010 33415.93 337.94 49996.10 27.04 2015-01-10 20:38:51.000 010 33415.96 337.96 49996.10 27.04 2015-01-10 20:38:52.000 010 33415.97 337.91 49996.10 27.04 2015-01-10 20:38:53.000 010 33415.92 337.89 49996.10 27.04 2015-01-10 20:38:54.000 010 33415.97 337.86 49996.10 27.04 2015-01-10 20:38:55.000 010 33415.89 337.84 49996.10 27.04 2015-01-10 20:38:56.000 010 33416.01 337.83 49996.10 27.04 2015-01-10 20:38:57.000 010 33415.95 337.84 49996.10 27.04 2015-01-10 20:38:58.000 010 33415.91 337.80 49996.10 27.04 2015-01-10 20:38:59.000 010 33416.13 337.75 49996.10 27.04 2015-01-10 20:39:00.000 010 33415.91 337.71 49996.10 27.04 2015-01-10 20:39:01.000 010 33415.87 337.72 49996.10 27.04 2015-01-10 20:39:02.000 010 33415.93 337.73 49996.10 27.04 2015-01-10 20:39:03.000 010 33415.93 337.73 49996.10 27.04 2015-01-10 20:39:04.000 010 33415.84 337.71 49996.10 27.04 2015-01-10 20:39:05.000 010 33415.94 337.69 49996.10 27.04 2015-01-10 20:39:06.000 010 33415.93 337.66 49996.10 27.04 2015-01-10 20:39:07.000 010 33415.97 337.60 49996.10 27.04 2015-01-10 20:39:08.000 010 33415.93 337.64 49996.10 27.04 2015-01-10 20:39:09.000 010 33415.96 337.57 49996.10 27.04 2015-01-10 20:39:10.000 010 33415.98 337.55 49996.10 27.04 2015-01-10 20:39:11.000 010 33415.94 337.55 49996.10 27.04 2015-01-10 20:39:12.000 010 33415.99 337.45 49996.10 27.04 2015-01-10 20:39:13.000 010 33416.03 337.43 49996.10 27.05 2015-01-10 20:39:14.000 010 33415.94 337.41 49996.10 27.04 2015-01-10 20:39:15.000 010 33416.03 337.36 49996.10 27.04 2015-01-10 20:39:16.000 010 33415.98 337.30 49996.10 27.05 2015-01-10 20:39:17.000 010 33415.97 337.30 49996.10 27.04 2015-01-10 20:39:18.000 010 33416.04 337.27 49996.10 27.04 2015-01-10 20:39:19.000 010 33415.97 337.30 49996.10 27.04 2015-01-10 20:39:20.000 010 33415.97 337.25 49996.10 27.04 2015-01-10 20:39:21.000 010 33415.97 337.23 49996.10 27.04 2015-01-10 20:39:22.000 010 33415.96 337.22 49996.10 27.05 2015-01-10 20:39:23.000 010 33415.99 337.18 49996.10 27.04 2015-01-10 20:39:24.000 010 33415.96 337.19 49996.10 27.05 2015-01-10 20:39:25.000 010 33415.97 337.17 49996.10 27.05 2015-01-10 20:39:26.000 010 33415.92 337.21 49996.10 27.05 2015-01-10 20:39:27.000 010 33415.99 337.22 49996.10 27.04 2015-01-10 20:39:28.000 010 33416.05 337.22 49996.10 27.04 2015-01-10 20:39:29.000 010 33415.93 337.24 49996.10 27.04 2015-01-10 20:39:30.000 010 33415.93 337.30 49996.10 27.04 2015-01-10 20:39:30.000 010 33415.90 337.26 49996.10 27.04 2015-01-10 20:39:32.000 010 33415.96 337.24 49996.10 27.05 2015-01-10 20:39:33.000 010 33415.95 337.32 49996.10 27.05 2015-01-10 20:39:34.000 010 33415.94 337.32 49996.10 27.04 2015-01-10 20:39:35.000 010 33415.97 337.38 49996.10 27.05 2015-01-10 20:39:36.000 010 33415.93 337.34 49996.10 27.04 2015-01-10 20:39:37.000 010 33415.94 337.30 49996.10 27.05 2015-01-10 20:39:38.000 010 33415.87 337.32 49996.10 27.05 2015-01-10 20:39:39.000 010 33416.00 337.30 49996.10 27.04 2015-01-10 20:39:40.000 010 33415.97 337.31 49996.10 27.04 2015-01-10 20:39:41.000 010 33415.99 337.33 49996.10 27.05 2015-01-10 20:39:42.000 010 33416.05 337.36 49996.10 27.05 2015-01-10 20:39:43.000 010 33415.97 337.36 49996.10 27.05 2015-01-10 20:39:43.000 010 33416.00 337.35 49996.10 27.05 2015-01-10 20:39:45.000 010 33415.90 337.33 49996.10 27.05 2015-01-10 20:39:46.000 010 33416.00 337.31 49996.10 27.05 2015-01-10 20:39:47.000 010 33416.11 337.29 49996.10 27.04 2015-01-10 20:39:48.000 010 33415.99 337.29 49996.10 27.05 2015-01-10 20:39:49.000 010 33415.97 337.25 49996.10 27.05 2015-01-10 20:39:50.000 010 33416.01 337.23 49996.10 27.04 2015-01-10 20:39:51.000 010 33416.03 337.14 49996.10 27.05 2015-01-10 20:39:52.000 010 33416.13 337.11 49996.10 27.05 2015-01-10 20:39:53.000 010 33416.03 337.06 49996.10 27.04 2015-01-10 20:39:54.000 010 33415.99 337.03 49996.10 27.05 2015-01-10 20:39:55.000 010 33416.08 336.98 49996.10 27.05 2015-01-10 20:39:56.000 010 33416.01 336.95 49996.10 27.04 2015-01-10 20:39:57.000 010 33415.94 336.91 49996.10 27.04 2015-01-10 20:39:58.000 010 33415.94 336.85 49996.10 27.05 2015-01-10 20:39:59.000 010 33415.94 336.82 49996.10 27.04 2015-01-10 20:40:00.000 010 33416.06 336.79 49996.10 27.05 2015-01-10 20:40:01.000 010 33416.01 336.79 49996.10 27.05 2015-01-10 20:40:02.000 010 33415.99 336.75 49996.10 27.05 2015-01-10 20:40:03.000 010 33416.03 336.81 49996.10 27.05 2015-01-10 20:40:04.000 010 33415.91 336.82 49996.10 27.05 2015-01-10 20:40:05.000 010 33416.09 336.75 49996.10 27.05 2015-01-10 20:40:06.000 010 33416.13 336.75 49996.10 27.05 2015-01-10 20:40:07.000 010 33416.01 336.71 49996.10 27.05 2015-01-10 20:40:08.000 010 33415.99 336.71 49996.10 27.04 2015-01-10 20:40:09.000 010 33416.01 336.64 49996.10 27.04 2015-01-10 20:40:10.000 010 33415.94 336.66 49996.10 27.04 2015-01-10 20:40:11.000 010 33415.91 336.58 49996.10 27.04 2015-01-10 20:40:12.000 010 33416.09 336.60 49996.10 27.05 2015-01-10 20:40:13.000 010 33415.91 336.60 49996.10 27.05 2015-01-10 20:40:14.000 010 33415.97 336.68 49996.10 27.05 2015-01-10 20:40:15.000 010 33415.97 336.67 49996.10 27.05 2015-01-10 20:40:16.000 010 33416.04 336.66 49996.10 27.05 2015-01-10 20:40:17.000 010 33415.85 336.73 49996.10 27.05 2015-01-10 20:40:18.000 010 33415.94 336.62 49996.10 27.05 2015-01-10 20:40:19.000 010 33415.99 336.61 49996.10 27.05 2015-01-10 20:40:20.000 010 33415.89 336.52 49996.10 27.05 2015-01-10 20:40:21.000 010 33415.91 336.48 49996.10 27.05 2015-01-10 20:40:22.000 010 33415.87 336.51 49996.10 27.05 2015-01-10 20:40:23.000 010 33415.96 336.55 49996.10 27.05 2015-01-10 20:40:24.000 010 33415.91 336.52 49996.10 27.05 2015-01-10 20:40:24.000 010 33415.86 336.49 49996.10 27.05 2015-01-10 20:40:26.000 010 33415.90 336.46 49996.10 27.05 2015-01-10 20:40:27.000 010 33415.95 336.42 49996.10 27.05 2015-01-10 20:40:28.000 010 33415.90 336.39 49996.10 27.05 2015-01-10 20:40:29.000 010 33415.85 336.37 49996.10 27.05 2015-01-10 20:40:30.000 010 33415.87 336.33 49996.10 27.05 2015-01-10 20:40:31.000 010 33415.85 336.27 49996.10 27.05 2015-01-10 20:40:32.000 010 33415.91 336.21 49996.10 27.05 2015-01-10 20:40:33.000 010 33415.92 336.22 49996.10 27.05 2015-01-10 20:40:34.000 010 33415.89 336.17 49996.10 27.05 2015-01-10 20:40:35.000 010 33415.96 336.16 49996.10 27.05 2015-01-10 20:40:36.000 010 33415.92 336.13 49996.10 27.05 2015-01-10 20:40:37.000 010 33415.88 336.10 49996.10 27.05 2015-01-10 20:40:37.000 010 33415.93 336.07 49996.10 27.05 2015-01-10 20:40:39.000 010 33415.94 336.08 49996.10 27.05 2015-01-10 20:40:40.000 010 33415.93 336.10 49996.10 27.05 2015-01-10 20:40:41.000 010 33415.91 336.02 49996.10 27.05 2015-01-10 20:40:42.000 010 33416.02 335.99 49996.10 27.04 2015-01-10 20:40:43.000 010 33415.91 336.00 49996.10 27.05 2015-01-10 20:40:44.000 010 33415.84 336.00 49996.10 27.05 2015-01-10 20:40:45.000 010 33415.86 336.00 49996.10 27.05 2015-01-10 20:40:46.000 010 33415.87 336.03 49996.10 27.05 2015-01-10 20:40:47.000 010 33415.96 336.01 49996.10 27.05 2015-01-10 20:40:48.000 010 33415.85 336.02 49996.10 27.05 2015-01-10 20:40:49.000 010 33415.87 335.96 49996.10 27.05 2015-01-10 20:40:50.000 010 33415.95 335.91 49996.10 27.05 2015-01-10 20:40:51.000 010 33415.93 335.86 49996.10 27.05 2015-01-10 20:40:52.000 010 33415.94 335.85 49996.10 27.04 2015-01-10 20:40:53.000 010 33415.85 335.88 49996.10 27.05 2015-01-10 20:40:54.000 010 33415.86 335.85 49996.10 27.05 2015-01-10 20:40:55.000 010 33415.81 335.83 49996.10 27.05 2015-01-10 20:40:56.000 010 33415.93 335.75 49996.10 27.05 2015-01-10 20:40:57.000 010 33415.91 335.74 49996.10 27.04 2015-01-10 20:40:58.000 010 33415.87 335.73 49996.10 27.05 2015-01-10 20:40:59.000 010 33415.90 335.71 49996.10 27.05 2015-01-10 20:41:00.000 010 33415.94 335.69 49996.10 27.05 2015-01-10 20:41:01.000 010 33415.92 335.70 49996.10 27.05 2015-01-10 20:41:02.000 010 33415.97 335.71 49996.10 27.04 2015-01-10 20:41:03.000 010 33415.92 335.71 49996.10 27.05 2015-01-10 20:41:04.000 010 33415.88 335.71 49996.10 27.05 2015-01-10 20:41:05.000 010 33415.89 335.66 49996.10 27.05 2015-01-10 20:41:06.000 010 33415.94 335.62 49996.10 27.05 2015-01-10 20:41:07.000 010 33415.92 335.61 49996.10 27.05 2015-01-10 20:41:08.000 010 33415.97 335.60 49996.10 27.05 2015-01-10 20:41:09.000 010 33416.01 335.57 49996.10 27.05 2015-01-10 20:41:10.000 010 33415.93 335.53 49996.10 27.05 2015-01-10 20:41:11.000 010 33415.92 335.55 49996.10 27.05 2015-01-10 20:41:12.000 010 33416.04 335.55 49996.10 27.05 2015-01-10 20:41:13.000 010 33415.99 335.51 49996.10 27.05 2015-01-10 20:41:14.000 010 33416.00 335.47 49996.10 27.05 2015-01-10 20:41:15.000 010 33415.93 335.41 49996.10 27.05 2015-01-10 20:41:16.000 010 33415.92 335.40 49996.10 27.05 2015-01-10 20:41:17.000 010 33415.83 335.35 49996.10 27.05 2015-01-10 20:41:18.000 010 33416.06 335.30 49996.10 27.05 2015-01-10 20:41:18.000 010 33415.93 335.26 49996.10 27.05 2015-01-10 20:41:20.000 010 33415.91 335.26 49996.10 27.05 2015-01-10 20:41:21.000 010 33415.90 335.26 49996.10 27.04 2015-01-10 20:41:22.000 010 33415.96 335.20 49996.10 27.05 2015-01-10 20:41:23.000 010 33415.91 335.23 49996.10 27.05 2015-01-10 20:41:24.000 010 33415.91 335.21 49996.10 27.05 2015-01-10 20:41:25.000 010 33415.93 335.12 49996.10 27.05 2015-01-10 20:41:26.000 010 33415.96 335.13 49996.10 27.05 2015-01-10 20:41:27.000 010 33415.87 335.08 49996.10 27.05 2015-01-10 20:41:28.000 010 33415.87 335.05 49996.10 27.04 2015-01-10 20:41:29.000 010 33415.94 335.07 49996.10 27.05 2015-01-10 20:41:30.000 010 33415.93 335.02 49996.10 27.04 2015-01-10 20:41:31.000 010 33415.91 335.00 49996.10 27.05 2015-01-10 20:41:31.000 010 33415.86 335.06 49996.10 27.04 2015-01-10 20:41:33.000 010 33415.95 335.07 49996.10 27.04 2015-01-10 20:41:34.000 010 33415.90 335.02 49996.10 27.04 2015-01-10 20:41:35.000 010 33416.03 335.03 49996.10 27.05 2015-01-10 20:41:36.000 010 33415.90 335.04 49996.10 27.04 2015-01-10 20:41:37.000 010 33415.96 335.02 49996.10 27.04 2015-01-10 20:41:38.000 010 33415.87 335.04 49996.10 27.04 2015-01-10 20:41:39.000 010 33415.94 335.03 49996.10 27.05 2015-01-10 20:41:40.000 010 33415.88 334.94 49996.10 27.05 2015-01-10 20:41:41.000 010 33415.91 334.98 49996.10 27.05 2015-01-10 20:41:42.000 010 33415.98 334.95 49996.10 27.05 2015-01-10 20:41:43.000 010 33415.90 334.95 49996.10 27.05 2015-01-10 20:41:44.000 010 33416.00 334.90 49996.10 27.05 2015-01-10 20:41:45.000 010 33415.97 334.82 49996.10 27.05 2015-01-10 20:41:46.000 010 33415.93 334.80 49996.10 27.05 2015-01-10 20:41:47.000 010 33415.91 334.75 49996.10 27.05 2015-01-10 20:41:48.000 010 33415.88 334.70 49996.10 27.05 2015-01-10 20:41:49.000 010 33415.92 334.66 49996.10 27.05 2015-01-10 20:41:50.000 010 33415.93 334.63 49996.10 27.05 2015-01-10 20:41:51.000 010 33415.94 334.52 49996.10 27.05 2015-01-10 20:41:52.000 010 33415.86 334.52 49996.10 27.05 2015-01-10 20:41:53.000 010 33415.99 334.52 49996.10 27.05 2015-01-10 20:41:54.000 010 33415.76 334.50 49996.10 27.05 2015-01-10 20:41:55.000 010 33415.85 334.53 49996.10 27.05 2015-01-10 20:41:56.000 010 33415.90 334.61 49996.10 27.05 2015-01-10 20:41:57.000 010 33415.92 334.61 49996.10 27.05 2015-01-10 20:41:58.000 010 33415.88 334.55 49996.10 27.05 2015-01-10 20:41:59.000 010 33415.94 334.51 49996.10 27.05 2015-01-10 20:42:00.000 010 33415.90 334.53 49996.10 27.05 2015-01-10 20:42:01.000 010 33415.84 334.50 49996.10 27.05 2015-01-10 20:42:02.000 010 33415.94 334.49 49996.10 27.05 2015-01-10 20:42:03.000 010 33415.84 334.43 49996.10 27.05 2015-01-10 20:42:04.000 010 33415.92 334.36 49996.10 27.05 2015-01-10 20:42:05.000 010 33415.86 334.34 49996.10 27.05 2015-01-10 20:42:06.000 010 33415.89 334.31 49996.10 27.05 2015-01-10 20:42:07.000 010 33415.85 334.31 49996.10 27.05 2015-01-10 20:42:08.000 010 33415.91 334.27 49996.10 27.05 2015-01-10 20:42:09.000 010 33415.90 334.23 49996.10 27.05 2015-01-10 20:42:10.000 010 33415.90 334.24 49996.10 27.05 2015-01-10 20:42:11.000 010 33415.90 334.25 49996.10 27.05 2015-01-10 20:42:12.000 010 33415.91 334.09 49996.10 27.05 2015-01-10 20:42:12.000 010 33415.91 334.06 49996.10 27.05 2015-01-10 20:42:14.000 010 33415.91 333.97 49996.10 27.05 2015-01-10 20:42:15.000 010 33415.85 333.92 49996.10 27.05 2015-01-10 20:42:16.000 010 33415.87 333.85 49996.10 27.05 2015-01-10 20:42:17.000 010 33415.92 333.79 49996.10 27.05 2015-01-10 20:42:18.000 010 33415.91 333.70 49996.10 27.05 2015-01-10 20:42:19.000 010 33415.91 333.65 49996.10 27.05 2015-01-10 20:42:20.000 010 33415.91 333.66 49996.10 27.05 2015-01-10 20:42:21.000 010 33415.94 333.57 49996.10 27.05 2015-01-10 20:42:22.000 010 33415.92 333.58 49996.10 27.05 2015-01-10 20:42:23.000 010 33415.98 333.53 49996.10 27.05 2015-01-10 20:42:24.000 010 33415.88 333.48 49996.10 27.05 2015-01-10 20:42:25.000 010 33415.96 333.42 49996.10 27.05 2015-01-10 20:42:25.000 010 33415.87 333.39 49996.10 27.05 2015-01-10 20:42:27.000 010 33415.90 333.33 49996.10 27.05 2015-01-10 20:42:28.000 010 33415.90 333.35 49996.10 27.05 2015-01-10 20:42:29.000 010 33415.83 333.30 49996.10 27.05 2015-01-10 20:42:30.000 010 33415.91 333.18 49996.10 27.05 2015-01-10 20:42:31.000 010 33415.84 333.17 49996.10 27.05 2015-01-10 20:42:32.000 010 33415.85 333.14 49996.10 27.05 2015-01-10 20:42:33.000 010 33415.96 333.12 49996.10 27.05 2015-01-10 20:42:34.000 010 33415.89 333.13 49996.10 27.05 2015-01-10 20:42:35.000 010 33415.90 333.05 49996.10 27.05 2015-01-10 20:42:36.000 010 33415.90 333.03 49996.10 27.05 2015-01-10 20:42:37.000 010 33415.84 332.97 49996.10 27.05 2015-01-10 20:42:38.000 010 33415.91 332.91 49996.10 27.05 2015-01-10 20:42:39.000 010 33415.93 332.86 49996.10 27.05 2015-01-10 20:42:40.000 010 33415.87 332.78 49996.10 27.05 2015-01-10 20:42:41.000 010 33415.87 332.78 49996.10 27.05 2015-01-10 20:42:42.000 010 33415.88 332.75 49996.10 27.05 2015-01-10 20:42:43.000 010 33415.85 332.71 49996.10 27.05 2015-01-10 20:42:44.000 010 33415.94 332.63 49996.10 27.05 2015-01-10 20:42:45.000 010 33415.85 332.58 49996.10 27.05 2015-01-10 20:42:46.000 010 33415.84 332.60 49996.10 27.05 2015-01-10 20:42:47.000 010 33415.84 332.46 49996.10 27.05 2015-01-10 20:42:48.000 010 33415.88 332.44 49996.10 27.05 2015-01-10 20:42:49.000 010 33415.83 332.42 49996.10 27.05 2015-01-10 20:42:50.000 010 33415.79 332.34 49996.10 27.05 2015-01-10 20:42:51.000 010 33415.81 332.27 49996.10 27.05 2015-01-10 20:42:52.000 010 33415.82 332.28 49996.10 27.05 2015-01-10 20:42:53.000 010 33415.75 332.26 49996.10 27.05 2015-01-10 20:42:54.000 010 33415.92 332.16 49996.10 27.05 2015-01-10 20:42:55.000 010 33415.78 332.15 49996.10 27.05 2015-01-10 20:42:56.000 010 33415.76 332.09 49996.10 27.05 2015-01-10 20:42:57.000 010 33415.82 332.06 49996.10 27.05 2015-01-10 20:42:58.000 010 33415.80 332.07 49996.10 27.05 2015-01-10 20:42:59.000 010 33415.87 331.98 49996.10 27.05 2015-01-10 20:43:00.000 010 33415.83 331.98 49996.10 27.05 2015-01-10 20:43:01.000 010 33415.77 331.94 49996.10 27.05 2015-01-10 20:43:02.000 010 33415.76 331.86 49996.10 27.05 2015-01-10 20:43:03.000 010 33415.84 331.78 49996.10 27.05 2015-01-10 20:43:04.000 010 33415.81 331.77 49996.10 27.05 2015-01-10 20:43:05.000 010 33415.78 331.69 49996.10 27.05 2015-01-10 20:43:06.000 010 33415.85 331.63 49996.10 27.05 2015-01-10 20:43:06.000 010 33415.78 331.61 49996.10 27.05 2015-01-10 20:43:08.000 010 33415.78 331.59 49996.10 27.05 2015-01-10 20:43:09.000 010 33415.73 331.58 49996.10 27.05 2015-01-10 20:43:10.000 010 33415.75 331.53 49996.10 27.05 2015-01-10 20:43:11.000 010 33415.86 331.54 49996.10 27.05 2015-01-10 20:43:12.000 010 33415.78 331.54 49996.10 27.05 2015-01-10 20:43:13.000 010 33415.76 331.52 49996.10 27.05 2015-01-10 20:43:14.000 010 33415.72 331.50 49996.10 27.05 2015-01-10 20:43:15.000 010 33415.79 331.45 49996.10 27.05 2015-01-10 20:43:16.000 010 33415.78 331.41 49996.10 27.05 2015-01-10 20:43:17.000 010 33415.78 331.42 49996.10 27.05 2015-01-10 20:43:18.000 010 33415.88 331.40 49996.10 27.05 2015-01-10 20:43:19.000 010 33415.76 331.35 49996.10 27.05 2015-01-10 20:43:19.000 010 33415.81 331.33 49996.10 27.05 2015-01-10 20:43:21.000 010 33415.87 331.27 49996.10 27.05 2015-01-10 20:43:22.000 010 33415.84 331.25 49996.10 27.05 2015-01-10 20:43:23.000 010 33415.78 331.26 49996.10 27.05 2015-01-10 20:43:24.000 010 33415.81 331.15 49996.10 27.05 2015-01-10 20:43:25.000 010 33415.78 331.12 49996.10 27.05 2015-01-10 20:43:26.000 010 33415.84 331.18 49996.10 27.05 2015-01-10 20:43:27.000 010 33415.74 331.13 49996.10 27.05 2015-01-10 20:43:28.000 010 33415.71 331.04 49996.10 27.05 2015-01-10 20:43:29.000 010 33415.78 331.02 49996.10 27.05 2015-01-10 20:43:30.000 010 33415.86 331.00 49996.10 27.05 2015-01-10 20:43:31.000 010 33415.81 330.92 49996.10 27.05 2015-01-10 20:43:32.000 010 33415.81 330.82 49996.10 27.05 2015-01-10 20:43:33.000 010 33415.78 330.76 49996.10 27.05 2015-01-10 20:43:34.000 010 33415.87 330.75 49996.10 27.05 2015-01-10 20:43:35.000 010 33415.76 330.76 49996.10 27.05 2015-01-10 20:43:36.000 010 33415.82 330.68 49996.10 27.05 2015-01-10 20:43:37.000 010 33415.75 330.68 49996.10 27.05 2015-01-10 20:43:38.000 010 33415.76 330.69 49996.10 27.05 2015-01-10 20:43:39.000 010 33415.82 330.69 49996.10 27.05 2015-01-10 20:43:40.000 010 33415.76 330.64 49996.10 27.05 2015-01-10 20:43:41.000 010 33415.74 330.62 49996.10 27.05 2015-01-10 20:43:42.000 010 33415.75 330.55 49996.10 27.05 2015-01-10 20:43:43.000 010 33415.72 330.53 49996.10 27.05 2015-01-10 20:43:44.000 010 33415.72 330.50 49996.10 27.05 2015-01-10 20:43:45.000 010 33415.87 330.45 49996.10 27.05 2015-01-10 20:43:46.000 010 33415.75 330.48 49996.10 27.05 2015-01-10 20:43:47.000 010 33415.84 330.45 49996.10 27.05 2015-01-10 20:43:48.000 010 33415.74 330.38 49996.10 27.05 2015-01-10 20:43:49.000 010 33415.62 330.37 49996.10 27.05 2015-01-10 20:43:50.000 010 33415.77 330.31 49996.10 27.05 2015-01-10 20:43:51.000 010 33415.81 330.28 49996.10 27.05 2015-01-10 20:43:52.000 010 33415.69 330.28 49996.10 27.05 2015-01-10 20:43:53.000 010 33415.78 330.27 49996.10 27.05 2015-01-10 20:43:54.000 010 33415.77 330.39 49996.10 27.05 2015-01-10 20:43:55.000 010 33415.71 330.35 49996.10 27.05 2015-01-10 20:43:56.000 010 33415.76 330.38 49996.10 27.05 2015-01-10 20:43:57.000 010 33415.78 330.39 49996.10 27.05 2015-01-10 20:43:58.000 010 33415.69 330.38 49996.10 27.05 2015-01-10 20:43:59.000 010 33415.76 330.51 49996.10 27.05 2015-01-10 20:44:00.000 010 33415.78 330.49 49996.10 27.05 2015-01-10 20:44:00.000 010 33415.69 330.47 49996.10 27.05 2015-01-10 20:44:02.000 010 33415.76 330.53 49996.10 27.05 2015-01-10 20:44:03.000 010 33415.76 330.45 49996.10 27.05 2015-01-10 20:44:04.000 010 33415.75 330.41 49996.10 27.05 2015-01-10 20:44:05.000 010 33415.66 330.36 49996.10 27.05 2015-01-10 20:44:06.000 010 33415.78 330.32 49996.10 27.05 2015-01-10 20:44:07.000 010 33415.69 330.30 49996.10 27.05 2015-01-10 20:44:08.000 010 33415.71 330.31 49996.10 27.05 2015-01-10 20:44:09.000 010 33415.72 330.34 49996.10 27.05 2015-01-10 20:44:10.000 010 33415.63 330.27 49996.10 27.05 2015-01-10 20:44:11.000 010 33415.78 330.29 49996.10 27.05 2015-01-10 20:44:12.000 010 33415.75 330.30 49996.10 27.05 2015-01-10 20:44:13.000 010 33415.66 330.29 49996.10 27.05 2015-01-10 20:44:13.000 010 33415.69 330.30 49996.10 27.05 2015-01-10 20:44:15.000 010 33415.72 330.28 49996.10 27.05 2015-01-10 20:44:16.000 010 33415.72 330.31 49996.10 27.05 2015-01-10 20:44:17.000 010 33415.66 330.30 49996.10 27.05 2015-01-10 20:44:18.000 010 33415.72 330.33 49996.10 27.05 2015-01-10 20:44:19.000 010 33415.65 330.32 49996.10 27.05 2015-01-10 20:44:20.000 010 33415.60 330.31 49996.10 27.05 2015-01-10 20:44:21.000 010 33415.72 330.31 49996.10 27.05 2015-01-10 20:44:22.000 010 33415.75 330.24 49996.10 27.05 2015-01-10 20:44:23.000 010 33415.70 330.19 49996.10 27.05 2015-01-10 20:44:24.000 010 33415.74 330.20 49996.10 27.05 2015-01-10 20:44:25.000 010 33415.64 330.16 49996.10 27.05 2015-01-10 20:44:26.000 010 33415.70 330.13 49996.10 27.05 2015-01-10 20:44:27.000 010 33415.76 330.15 49996.10 27.05 2015-01-10 20:44:28.000 010 33415.74 330.13 49996.10 27.05 2015-01-10 20:44:29.000 010 33415.73 330.12 49996.10 27.05 2015-01-10 20:44:30.000 010 33415.78 330.10 49996.10 27.05 2015-01-10 20:44:31.000 010 33415.72 330.07 49996.10 27.05 2015-01-10 20:44:32.000 010 33415.65 330.04 49996.10 27.05 2015-01-10 20:44:33.000 010 33415.76 330.10 49996.10 27.05 2015-01-10 20:44:34.000 010 33415.74 330.07 49996.10 27.05 2015-01-10 20:44:35.000 010 33415.83 330.00 49996.10 27.05 2015-01-10 20:44:36.000 010 33415.77 330.00 49996.10 27.05 2015-01-10 20:44:37.000 010 33415.75 330.02 49996.10 27.05 2015-01-10 20:44:38.000 010 33415.66 330.08 49996.10 27.05 2015-01-10 20:44:39.000 010 33415.75 330.08 49996.10 27.05 2015-01-10 20:44:40.000 010 33415.71 330.05 49996.10 27.05 2015-01-10 20:44:41.000 010 33415.76 330.08 49996.10 27.05 2015-01-10 20:44:42.000 010 33415.72 330.07 49996.10 27.05 2015-01-10 20:44:43.000 010 33415.76 330.08 49996.10 27.05 2015-01-10 20:44:44.000 010 33415.69 330.04 49996.10 27.05 2015-01-10 20:44:45.000 010 33415.72 330.04 49996.10 27.05 2015-01-10 20:44:46.000 010 33415.80 329.99 49996.10 27.05 2015-01-10 20:44:47.000 010 33415.72 329.99 49996.10 27.05 2015-01-10 20:44:48.000 010 33415.84 329.95 49996.10 27.05 2015-01-10 20:44:49.000 010 33415.65 329.93 49996.10 27.05 2015-01-10 20:44:50.000 010 33415.79 329.96 49996.10 27.05 2015-01-10 20:44:51.000 010 33415.76 329.96 49996.10 27.05 2015-01-10 20:44:52.000 010 33415.74 330.00 49996.10 27.05 2015-01-10 20:44:53.000 010 33415.76 330.07 49996.10 27.05 2015-01-10 20:44:54.000 010 33415.64 330.06 49996.10 27.05 2015-01-10 20:44:54.000 010 33415.76 330.04 49996.10 27.05 2015-01-10 20:44:56.000 010 33415.76 330.04 49996.10 27.05 2015-01-10 20:44:57.000 010 33415.68 330.06 49996.10 27.05 2015-01-10 20:44:58.000 010 33415.75 330.04 49996.10 27.05 2015-01-10 20:44:59.000 010 33415.80 330.06 49996.10 27.05 2015-01-10 20:45:00.000 010 33415.63 330.08 49996.10 27.05 2015-01-10 20:45:01.000 010 33415.85 330.12 49996.10 27.05 2015-01-10 20:45:02.000 010 33415.74 330.14 49996.10 27.05 2015-01-10 20:45:03.000 010 33415.85 330.20 49996.10 27.05 2015-01-10 20:45:04.000 010 33415.74 330.31 49996.10 27.05 2015-01-10 20:45:05.000 010 33415.62 330.33 49996.10 27.05 2015-01-10 20:45:06.000 010 33415.73 330.40 49996.10 27.05 2015-01-10 20:45:07.000 010 33415.68 330.49 49996.10 27.05 2015-01-10 20:45:07.000 010 33415.65 330.52 49996.10 27.05 2015-01-10 20:45:09.000 010 33415.71 330.65 49996.10 27.05 2015-01-10 20:45:10.000 010 33415.70 330.72 49996.10 27.05 2015-01-10 20:45:11.000 010 33415.65 330.75 49996.10 27.05 2015-01-10 20:45:12.000 010 33415.65 330.76 49996.10 27.05 2015-01-10 20:45:13.000 010 33415.69 330.83 49996.10 27.05 2015-01-10 20:45:14.000 010 33415.67 330.83 49996.10 27.05 2015-01-10 20:45:15.000 010 33415.72 330.85 49996.10 27.05 2015-01-10 20:45:16.000 010 33415.68 330.84 49996.10 27.05 2015-01-10 20:45:17.000 010 33415.65 330.83 49996.10 27.05 2015-01-10 20:45:18.000 010 33415.78 330.85 49996.10 27.05 2015-01-10 20:45:19.000 010 33415.79 330.88 49996.10 27.05 2015-01-10 20:45:20.000 010 33415.73 330.91 49996.10 27.05 2015-01-10 20:45:21.000 010 33415.74 330.89 49996.10 27.05 2015-01-10 20:45:22.000 010 33415.72 330.91 49996.10 27.05 2015-01-10 20:45:23.000 010 33415.66 330.88 49996.10 27.05 2015-01-10 20:45:24.000 010 33415.71 330.85 49996.10 27.05 2015-01-10 20:45:25.000 010 33415.60 330.82 49996.10 27.05 2015-01-10 20:45:26.000 010 33415.68 330.78 49996.10 27.05 2015-01-10 20:45:27.000 010 33415.70 330.79 49996.10 27.05 2015-01-10 20:45:28.000 010 33415.66 330.77 49996.10 27.05 2015-01-10 20:45:29.000 010 33415.71 330.70 49996.10 27.05 2015-01-10 20:45:30.000 010 33415.65 330.74 49996.10 27.05 2015-01-10 20:45:31.000 010 33415.83 330.73 49996.10 27.05 2015-01-10 20:45:32.000 010 33415.73 330.72 49996.10 27.05 2015-01-10 20:45:33.000 010 33415.65 330.72 49996.10 27.05 2015-01-10 20:45:34.000 010 33415.70 330.69 49996.10 27.05 2015-01-10 20:45:35.000 010 33415.79 330.65 49996.10 27.05 2015-01-10 20:45:36.000 010 33415.64 330.72 49996.10 27.05 2015-01-10 20:45:37.000 010 33415.81 330.67 49996.10 27.05 2015-01-10 20:45:38.000 010 33415.71 330.69 49996.10 27.05 2015-01-10 20:45:39.000 010 33415.69 330.71 49996.10 27.05 2015-01-10 20:45:40.000 010 33415.67 330.65 49996.10 27.05 2015-01-10 20:45:41.000 010 33415.68 330.64 49996.10 27.05 2015-01-10 20:45:42.000 010 33415.69 330.55 49996.10 27.05 2015-01-10 20:45:43.000 010 33415.68 330.51 49996.10 27.05 2015-01-10 20:45:44.000 010 33415.74 330.49 49996.10 27.05 2015-01-10 20:45:45.000 010 33415.70 330.53 49996.10 27.05 2015-01-10 20:45:46.000 010 33415.69 330.48 49996.10 27.05 2015-01-10 20:45:47.000 010 33415.69 330.46 49996.10 27.05 2015-01-10 20:45:48.000 010 33415.63 330.45 49996.10 27.05 2015-01-10 20:45:48.000 010 33415.69 330.45 49996.10 27.05 2015-01-10 20:45:50.000 010 33415.75 330.40 49996.10 27.05 2015-01-10 20:45:51.000 010 33415.63 330.41 49996.10 27.05 2015-01-10 20:45:52.000 010 33415.70 330.36 49996.10 27.05 2015-01-10 20:45:53.000 010 33415.76 330.39 49996.10 27.05 2015-01-10 20:45:54.000 010 33415.62 330.37 49996.10 27.05 2015-01-10 20:45:55.000 010 33415.63 330.31 49996.10 27.05 2015-01-10 20:45:56.000 010 33415.63 330.27 49996.10 27.05 2015-01-10 20:45:57.000 010 33415.68 330.30 49996.10 27.05 2015-01-10 20:45:58.000 010 33415.62 330.39 49996.10 27.05 2015-01-10 20:45:59.000 010 33415.54 330.40 49996.10 27.05 2015-01-10 20:46:00.000 010 33415.71 330.47 49996.10 27.05 2015-01-10 20:46:01.000 010 33415.71 330.51 49996.10 27.05 2015-01-10 20:46:01.000 010 33415.68 330.54 49996.10 27.05 2015-01-10 20:46:03.000 010 33415.69 330.66 49996.10 27.05 2015-01-10 20:46:04.000 010 33415.71 330.65 49996.10 27.05 2015-01-10 20:46:05.000 010 33415.65 330.71 49996.10 27.05 2015-01-10 20:46:06.000 010 33415.68 330.70 49996.10 27.05 2015-01-10 20:46:07.000 010 33415.79 330.68 49996.10 27.05 2015-01-10 20:46:08.000 010 33415.73 330.65 49996.10 27.05 2015-01-10 20:46:09.000 010 33415.66 330.65 49996.10 27.05 2015-01-10 20:46:10.000 010 33415.71 330.64 49996.10 27.05 2015-01-10 20:46:11.000 010 33415.76 330.65 49996.10 27.05 2015-01-10 20:46:12.000 010 33415.66 330.61 49996.10 27.05 2015-01-10 20:46:13.000 010 33415.65 330.61 49996.10 27.05 2015-01-10 20:46:14.000 010 33415.69 330.55 49996.10 27.05 2015-01-10 20:46:15.000 010 33415.63 330.55 49996.10 27.05 2015-01-10 20:46:16.000 010 33415.70 330.57 49996.10 27.05 2015-01-10 20:46:17.000 010 33415.69 330.53 49996.10 27.05 2015-01-10 20:46:18.000 010 33415.60 330.60 49996.10 27.05 2015-01-10 20:46:19.000 010 33415.65 330.56 49996.10 27.05 2015-01-10 20:46:20.000 010 33415.66 330.52 49996.10 27.05 2015-01-10 20:46:21.000 010 33415.71 330.52 49996.10 27.05 2015-01-10 20:46:22.000 010 33415.73 330.43 49996.10 27.05 2015-01-10 20:46:23.000 010 33415.67 330.46 49996.10 27.05 2015-01-10 20:46:24.000 010 33415.68 330.46 49996.10 27.05 2015-01-10 20:46:25.000 010 33415.77 330.45 49996.10 27.05 2015-01-10 20:46:26.000 010 33415.66 330.46 49996.10 27.05 2015-01-10 20:46:27.000 010 33415.75 330.45 49996.10 27.05 2015-01-10 20:46:28.000 010 33415.68 330.52 49996.10 27.05 2015-01-10 20:46:29.000 010 33415.72 330.51 49996.10 27.05 2015-01-10 20:46:30.000 010 33415.66 330.53 49996.10 27.05 2015-01-10 20:46:31.000 010 33415.71 330.54 49996.10 27.05 2015-01-10 20:46:32.000 010 33415.63 330.60 49996.10 27.05 2015-01-10 20:46:33.000 010 33415.65 330.65 49996.10 27.05 2015-01-10 20:46:34.000 010 33415.71 330.69 49996.10 27.05 2015-01-10 20:46:35.000 010 33415.61 330.67 49996.10 27.05 2015-01-10 20:46:36.000 010 33415.61 330.67 49996.10 27.05 2015-01-10 20:46:37.000 010 33415.68 330.68 49996.10 27.05 2015-01-10 20:46:38.000 010 33415.51 330.68 49996.10 27.05 2015-01-10 20:46:39.000 010 33415.67 330.61 49996.10 27.05 2015-01-10 20:46:40.000 010 33415.65 330.61 49996.10 27.05 2015-01-10 20:46:41.000 010 33415.63 330.53 49996.10 27.05 2015-01-10 20:46:42.000 010 33415.56 330.41 49996.10 27.05 2015-01-10 20:46:42.000 010 33415.71 330.44 49996.10 27.05 2015-01-10 20:46:44.000 010 33415.60 330.43 49996.10 27.05 2015-01-10 20:46:45.000 010 33415.71 330.34 49996.10 27.05 2015-01-10 20:46:46.000 010 33415.58 330.31 49996.10 27.05 2015-01-10 20:46:47.000 010 33415.57 330.32 49996.10 27.05 2015-01-10 20:46:48.000 010 33415.69 330.32 49996.10 27.05 2015-01-10 20:46:49.000 010 33415.69 330.30 49996.10 27.05 2015-01-10 20:46:50.000 010 33415.63 330.26 49996.10 27.05 2015-01-10 20:46:51.000 010 33415.67 330.26 49996.10 27.05 2015-01-10 20:46:52.000 010 33415.63 330.24 49996.10 27.05 2015-01-10 20:46:53.000 010 33415.78 330.24 49996.10 27.05 2015-01-10 20:46:54.000 010 33415.56 330.21 49996.10 27.05 2015-01-10 20:46:55.000 010 33415.67 330.21 49996.10 27.05 2015-01-10 20:46:55.000 010 33415.63 330.18 49996.10 27.05 2015-01-10 20:46:57.000 010 33415.63 330.11 49996.10 27.05 2015-01-10 20:46:58.000 010 33415.63 330.11 49996.10 27.05 2015-01-10 20:46:59.000 010 33415.63 330.08 49996.10 27.05 2015-01-10 20:47:00.000 010 33415.69 330.09 49996.10 27.05 2015-01-10 20:47:01.000 010 33415.61 329.99 49996.10 27.05 2015-01-10 20:47:02.000 010 33415.60 329.94 49996.10 27.05 2015-01-10 20:47:03.000 010 33415.62 329.93 49996.10 27.05 2015-01-10 20:47:04.000 010 33415.57 329.89 49996.10 27.05 2015-01-10 20:47:05.000 010 33415.66 329.83 49996.10 27.05 2015-01-10 20:47:06.000 010 33415.56 329.83 49996.10 27.05 2015-01-10 20:47:07.000 010 33415.71 329.80 49996.10 27.05 2015-01-10 20:47:08.000 010 33415.62 329.79 49996.10 27.05 2015-01-10 20:47:09.000 010 33415.64 329.79 49996.10 27.05 2015-01-10 20:47:10.000 010 33415.61 329.83 49996.10 27.05 2015-01-10 20:47:11.000 010 33415.51 329.81 49996.10 27.05 2015-01-10 20:47:12.000 010 33415.59 329.80 49996.10 27.05 2015-01-10 20:47:13.000 010 33415.60 329.79 49996.10 27.05 2015-01-10 20:47:14.000 010 33415.54 329.84 49996.10 27.05 2015-01-10 20:47:15.000 010 33415.65 329.82 49996.10 27.05 2015-01-10 20:47:16.000 010 33415.61 329.87 49996.10 27.05 2015-01-10 20:47:17.000 010 33415.56 329.83 49996.10 27.05 2015-01-10 20:47:18.000 010 33415.55 329.78 49996.10 27.05 2015-01-10 20:47:19.000 010 33415.53 329.75 49996.10 27.05 2015-01-10 20:47:20.000 010 33415.65 329.77 49996.10 27.05 2015-01-10 20:47:21.000 010 33415.66 329.75 49996.10 27.05 2015-01-10 20:47:22.000 010 33415.60 329.74 49996.10 27.05 2015-01-10 20:47:23.000 010 33415.60 329.73 49996.10 27.05 2015-01-10 20:47:24.000 010 33415.59 329.70 49996.10 27.05 2015-01-10 20:47:25.000 010 33415.55 329.62 49996.10 27.05 2015-01-10 20:47:26.000 010 33415.50 329.61 49996.10 27.05 2015-01-10 20:47:27.000 010 33415.59 329.52 49996.10 27.05 2015-01-10 20:47:28.000 010 33415.49 329.40 49996.10 27.05 2015-01-10 20:47:29.000 010 33415.63 329.39 49996.10 27.05 2015-01-10 20:47:30.000 010 33415.56 329.36 49996.10 27.05 2015-01-10 20:47:31.000 010 33415.57 329.28 49996.10 27.05 2015-01-10 20:47:32.000 010 33415.54 329.26 49996.10 27.05 2015-01-10 20:47:33.000 010 33415.56 329.26 49996.10 27.05 2015-01-10 20:47:34.000 010 33415.59 329.25 49996.10 27.05 2015-01-10 20:47:35.000 010 33415.59 329.27 49996.10 27.05 2015-01-10 20:47:36.000 010 33415.54 329.25 49996.10 27.05 2015-01-10 20:47:36.000 010 33415.69 329.24 49996.10 27.05 2015-01-10 20:47:38.000 010 33415.62 329.25 49996.10 27.05 2015-01-10 20:47:39.000 010 33415.59 329.27 49996.10 27.05 2015-01-10 20:47:40.000 010 33415.58 329.25 49996.10 27.05 2015-01-10 20:47:41.000 010 33415.56 329.20 49996.10 27.05 2015-01-10 20:47:42.000 010 33415.64 329.20 49996.10 27.05 2015-01-10 20:47:43.000 010 33415.49 329.16 49996.10 27.05 2015-01-10 20:47:44.000 010 33415.56 329.14 49996.10 27.05 2015-01-10 20:47:45.000 010 33415.57 329.14 49996.10 27.05 2015-01-10 20:47:46.000 010 33415.62 329.14 49996.10 27.05 2015-01-10 20:47:47.000 010 33415.51 329.11 49996.10 27.05 2015-01-10 20:47:48.000 010 33415.65 329.11 49996.10 27.05 2015-01-10 20:47:49.000 010 33415.60 329.09 49996.10 27.05 2015-01-10 20:47:49.000 010 33415.56 329.06 49996.10 27.05 2015-01-10 20:47:51.000 010 33415.56 329.09 49996.10 27.05 2015-01-10 20:47:52.000 010 33415.54 329.08 49996.10 27.05 2015-01-10 20:47:53.000 010 33415.45 329.12 49996.10 27.05 2015-01-10 20:47:54.000 010 33415.68 329.18 49996.10 27.05 2015-01-10 20:47:55.000 010 33415.51 329.10 49996.10 27.05 2015-01-10 20:47:56.000 010 33415.60 329.08 49996.10 27.05 2015-01-10 20:47:57.000 010 33415.61 329.10 49996.10 27.05 2015-01-10 20:47:58.000 010 33415.61 329.05 49996.10 27.05 2015-01-10 20:47:59.000 010 33415.50 329.03 49996.10 27.05 2015-01-10 20:48:00.000 010 33415.60 329.02 49996.10 27.05 2015-01-10 20:48:01.000 010 33415.63 328.91 49996.10 27.05 2015-01-10 20:48:02.000 010 33415.56 328.86 49996.10 27.05 2015-01-10 20:48:03.000 010 33415.55 328.88 49996.10 27.05 2015-01-10 20:48:04.000 010 33415.56 328.90 49996.10 27.05 2015-01-10 20:48:05.000 010 33415.60 328.89 49996.10 27.05 2015-01-10 20:48:06.000 010 33415.58 328.85 49996.10 27.05 2015-01-10 20:48:07.000 010 33415.64 328.86 49996.10 27.05 2015-01-10 20:48:08.000 010 33415.58 328.89 49996.10 27.05 2015-01-10 20:48:09.000 010 33415.61 328.92 49996.10 27.05 2015-01-10 20:48:10.000 010 33415.59 328.91 49996.10 27.05 2015-01-10 20:48:11.000 010 33415.63 328.90 49996.10 27.05 2015-01-10 20:48:12.000 010 33415.53 328.92 49996.10 27.05 2015-01-10 20:48:13.000 010 33415.60 328.92 49996.10 27.05 2015-01-10 20:48:14.000 010 33415.54 328.92 49996.10 27.05 2015-01-10 20:48:15.000 010 33415.56 328.86 49996.10 27.05 2015-01-10 20:48:16.000 010 33415.56 328.84 49996.10 27.05 2015-01-10 20:48:17.000 010 33415.56 328.83 49996.10 27.05 2015-01-10 20:48:18.000 010 33415.63 328.79 49996.10 27.05 2015-01-10 20:48:19.000 010 33415.60 328.73 49996.10 27.05 2015-01-10 20:48:20.000 010 33415.55 328.72 49996.10 27.05 2015-01-10 20:48:21.000 010 33415.63 328.73 49996.10 27.05 2015-01-10 20:48:22.000 010 33415.63 328.69 49996.10 27.05 2015-01-10 20:48:23.000 010 33415.59 328.72 49996.10 27.05 2015-01-10 20:48:24.000 010 33415.60 328.73 49996.10 27.05 2015-01-10 20:48:25.000 010 33415.63 328.64 49996.10 27.05 2015-01-10 20:48:26.000 010 33415.57 328.62 49996.10 27.05 2015-01-10 20:48:27.000 010 33415.64 328.63 49996.10 27.05 2015-01-10 20:48:28.000 010 33415.60 328.60 49996.10 27.05 2015-01-10 20:48:29.000 010 33415.56 328.61 49996.10 27.05 2015-01-10 20:48:30.000 010 33415.57 328.61 49996.10 27.05 2015-01-10 20:48:30.000 010 33415.66 328.58 49996.10 27.05 2015-01-10 20:48:32.000 010 33415.61 328.55 49996.10 27.05 2015-01-10 20:48:33.000 010 33415.66 328.54 49996.10 27.05 2015-01-10 20:48:34.000 010 33415.60 328.51 49996.10 27.05 2015-01-10 20:48:35.000 010 33415.63 328.47 49996.10 27.05 2015-01-10 20:48:36.000 010 33415.62 328.44 49996.10 27.05 2015-01-10 20:48:37.000 010 33415.63 328.43 49996.10 27.05 2015-01-10 20:48:38.000 010 33415.68 328.37 49996.10 27.05 2015-01-10 20:48:39.000 010 33415.66 328.37 49996.10 27.05 2015-01-10 20:48:40.000 010 33415.66 328.36 49996.10 27.05 2015-01-10 20:48:41.000 010 33415.62 328.38 49996.10 27.05 2015-01-10 20:48:42.000 010 33415.64 328.36 49996.10 27.05 2015-01-10 20:48:43.000 010 33415.67 328.36 49996.10 27.05 2015-01-10 20:48:43.000 010 33415.63 328.38 49996.10 27.05 2015-01-10 20:48:45.000 010 33415.57 328.39 49996.10 27.05 2015-01-10 20:48:46.000 010 33415.67 328.37 49996.10 27.05 2015-01-10 20:48:47.000 010 33415.73 328.34 49996.10 27.05 2015-01-10 20:48:48.000 010 33415.61 328.39 49996.10 27.05 2015-01-10 20:48:49.000 010 33415.62 328.33 49996.10 27.05 2015-01-10 20:48:50.000 010 33415.66 328.29 49996.10 27.05 2015-01-10 20:48:51.000 010 33415.68 328.33 49996.10 27.05 2015-01-10 20:48:52.000 010 33415.65 328.25 49996.10 27.05 2015-01-10 20:48:53.000 010 33415.66 328.28 49996.10 27.05 2015-01-10 20:48:54.000 010 33415.63 328.23 49996.10 27.05 2015-01-10 20:48:55.000 010 33415.66 328.16 49996.10 27.05 2015-01-10 20:48:56.000 010 33415.66 328.10 49996.10 27.05 2015-01-10 20:48:57.000 010 33415.63 328.05 49996.10 27.05 2015-01-10 20:48:58.000 010 33415.63 328.03 49996.10 27.05 2015-01-10 20:48:59.000 010 33415.60 328.01 49996.10 27.05 2015-01-10 20:49:00.000 010 33415.64 328.00 49996.10 27.05 2015-01-10 20:49:01.000 010 33415.61 327.99 49996.10 27.05 2015-01-10 20:49:02.000 010 33415.67 327.99 49996.10 27.05 2015-01-10 20:49:03.000 010 33415.69 327.98 49996.10 27.05 2015-01-10 20:49:04.000 010 33415.65 327.99 49996.10 27.05 2015-01-10 20:49:05.000 010 33415.66 327.95 49996.10 27.05 2015-01-10 20:49:06.000 010 33415.62 327.97 49996.10 27.05 2015-01-10 20:49:07.000 010 33415.69 327.93 49996.10 27.05 2015-01-10 20:49:08.000 010 33415.62 327.94 49996.10 27.05 2015-01-10 20:49:09.000 010 33415.64 327.99 49996.10 27.05 2015-01-10 20:49:10.000 010 33415.65 327.95 49996.10 27.05 2015-01-10 20:49:11.000 010 33415.62 327.92 49996.10 27.05 2015-01-10 20:49:12.000 010 33415.65 327.93 49996.10 27.05 2015-01-10 20:49:13.000 010 33415.66 327.99 49996.10 27.05 2015-01-10 20:49:14.000 010 33415.69 328.02 49996.10 27.05 2015-01-10 20:49:15.000 010 33415.65 327.96 49996.10 27.05 2015-01-10 20:49:16.000 010 33415.63 327.97 49996.10 27.05 2015-01-10 20:49:17.000 010 33415.60 327.92 49996.10 27.05 2015-01-10 20:49:18.000 010 33415.58 327.91 49996.10 27.05 2015-01-10 20:49:19.000 010 33415.72 327.78 49996.10 27.05 2015-01-10 20:49:20.000 010 33415.67 327.76 49996.10 27.05 2015-01-10 20:49:21.000 010 33415.72 327.70 49996.10 27.05 2015-01-10 20:49:22.000 010 33415.63 327.58 49996.10 27.05 2015-01-10 20:49:23.000 010 33415.54 327.60 49996.10 27.05 2015-01-10 20:49:24.000 010 33415.67 327.53 49996.10 27.05 2015-01-10 20:49:24.000 010 33415.71 327.43 49996.10 27.05 2015-01-10 20:49:26.000 010 33415.62 327.43 49996.10 27.05 2015-01-10 20:49:27.000 010 33415.57 327.37 49996.10 27.05 2015-01-10 20:49:28.000 010 33415.63 327.36 49996.10 27.05 2015-01-10 20:49:29.000 010 33415.78 327.38 49996.10 27.05 2015-01-10 20:49:30.000 010 33415.72 327.33 49996.10 27.05 2015-01-10 20:49:31.000 010 33415.65 327.29 49996.10 27.05 2015-01-10 20:49:32.000 010 33415.63 327.28 49996.10 27.05 2015-01-10 20:49:33.000 010 33415.69 327.25 49996.10 27.05 2015-01-10 20:49:34.000 010 33415.68 327.19 49996.10 27.05 2015-01-10 20:49:35.000 010 33415.69 327.17 49996.10 27.05 2015-01-10 20:49:36.000 010 33415.66 327.15 49996.10 27.05 2015-01-10 20:49:37.000 010 33415.69 327.13 49996.10 27.05 2015-01-10 20:49:37.000 010 33415.59 327.11 49996.10 27.05 2015-01-10 20:49:39.000 010 33415.65 327.14 49996.10 27.05 2015-01-10 20:49:40.000 010 33415.69 327.07 49996.10 27.05 2015-01-10 20:49:41.000 010 33415.67 327.13 49996.10 27.05 2015-01-10 20:49:42.000 010 33415.70 327.12 49996.10 27.05 2015-01-10 20:49:43.000 010 33415.78 327.08 49996.10 27.05 2015-01-10 20:49:44.000 010 33415.71 327.09 49996.10 27.05 2015-01-10 20:49:45.000 010 33415.72 327.17 49996.10 27.05 2015-01-10 20:49:46.000 010 33415.60 327.21 49996.10 27.05 2015-01-10 20:49:47.000 010 33415.67 327.14 49996.10 27.05 2015-01-10 20:49:48.000 010 33415.70 327.21 49996.10 27.05 2015-01-10 20:49:49.000 010 33415.61 327.22 49996.10 27.05 2015-01-10 20:49:50.000 010 33415.66 327.26 49996.10 27.05 2015-01-10 20:49:51.000 010 33415.68 327.33 49996.10 27.05 2015-01-10 20:49:52.000 010 33415.73 327.31 49996.10 27.05 2015-01-10 20:49:53.000 010 33415.62 327.29 49996.10 27.05 2015-01-10 20:49:54.000 010 33415.81 327.34 49996.10 27.05 2015-01-10 20:49:55.000 010 33415.75 327.33 49996.10 27.05 2015-01-10 20:49:56.000 010 33415.71 327.35 49996.10 27.05 2015-01-10 20:49:57.000 010 33415.75 327.33 49996.10 27.05 2015-01-10 20:49:58.000 010 33415.74 327.39 49996.10 27.05 2015-01-10 20:49:59.000 010 33415.72 327.39 49996.10 27.05 2015-01-10 20:50:00.000 010 33415.72 327.41 49996.10 27.05 2015-01-10 20:50:01.000 010 33415.87 327.42 49996.10 27.05 2015-01-10 20:50:02.000 010 33415.77 327.39 49996.10 27.05 2015-01-10 20:50:03.000 010 33415.82 327.38 49996.10 27.05 2015-01-10 20:50:04.000 010 33415.83 327.41 49996.10 27.05 2015-01-10 20:50:05.000 010 33415.79 327.39 49996.10 27.05 2015-01-10 20:50:06.000 010 33415.71 327.40 49996.10 27.05 2015-01-10 20:50:07.000 010 33415.84 327.39 49996.10 27.05 2015-01-10 20:50:08.000 010 33415.77 327.38 49996.10 27.05 2015-01-10 20:50:09.000 010 33415.76 327.33 49996.10 27.05 2015-01-10 20:50:10.000 010 33415.75 327.21 49996.10 27.05 2015-01-10 20:50:11.000 010 33415.70 327.24 49996.10 27.05 2015-01-10 20:50:12.000 010 33415.82 327.18 49996.10 27.05 2015-01-10 20:50:13.000 010 33415.72 327.15 49996.10 27.05 2015-01-10 20:50:14.000 010 33415.76 327.09 49996.10 27.05 2015-01-10 20:50:15.000 010 33415.66 327.05 49996.10 27.05 2015-01-10 20:50:16.000 010 33415.78 327.04 49996.10 27.05 2015-01-10 20:50:17.000 010 33415.79 326.98 49996.10 27.05 2015-01-10 20:50:18.000 010 33415.69 326.97 49996.10 27.05 2015-01-10 20:50:18.000 010 33415.82 326.94 49996.10 27.05 2015-01-10 20:50:20.000 010 33415.79 326.86 49996.10 27.05 2015-01-10 20:50:21.000 010 33415.71 326.83 49996.10 27.05 2015-01-10 20:50:22.000 010 33415.73 326.77 49996.10 27.05 2015-01-10 20:50:23.000 010 33415.82 326.70 49996.10 27.05 2015-01-10 20:50:24.000 010 33415.79 326.70 49996.10 27.05 2015-01-10 20:50:25.000 010 33415.78 326.64 49996.10 27.05 2015-01-10 20:50:26.000 010 33415.75 326.71 49996.10 27.05 2015-01-10 20:50:27.000 010 33415.84 326.64 49996.10 27.05 2015-01-10 20:50:28.000 010 33415.82 326.60 49996.10 27.05 2015-01-10 20:50:29.000 010 33415.72 326.55 49996.10 27.05 2015-01-10 20:50:30.000 010 33415.90 326.55 49996.10 27.05 2015-01-10 20:50:31.000 010 33415.88 326.57 49996.10 27.05 2015-01-10 20:50:31.000 010 33415.78 326.52 49996.10 27.05 2015-01-10 20:50:33.000 010 33415.76 326.50 49996.10 27.05 2015-01-10 20:50:34.000 010 33415.80 326.46 49996.10 27.05 2015-01-10 20:50:35.000 010 33415.71 326.41 49996.10 27.05 2015-01-10 20:50:36.000 010 33415.76 326.37 49996.10 27.05 2015-01-10 20:50:37.000 010 33415.77 326.33 49996.10 27.05 2015-01-10 20:50:38.000 010 33415.81 326.36 49996.10 27.05 2015-01-10 20:50:39.000 010 33415.76 326.27 49996.10 27.05 2015-01-10 20:50:40.000 010 33415.80 326.20 49996.10 27.05 2015-01-10 20:50:41.000 010 33415.79 326.14 49996.10 27.05 2015-01-10 20:50:42.000 010 33415.79 326.05 49996.10 27.05 2015-01-10 20:50:43.000 010 33415.85 325.98 49996.10 27.05 2015-01-10 20:50:44.000 010 33415.75 325.92 49996.10 27.05 2015-01-10 20:50:45.000 010 33415.74 325.83 49996.10 27.05 2015-01-10 20:50:46.000 010 33415.72 325.73 49996.10 27.05 2015-01-10 20:50:47.000 010 33415.71 325.74 49996.10 27.05 2015-01-10 20:50:48.000 010 33415.79 325.62 49996.10 27.05 2015-01-10 20:50:49.000 010 33415.68 325.51 49996.10 27.05 2015-01-10 20:50:50.000 010 33415.74 325.44 49996.10 27.05 2015-01-10 20:50:51.000 010 33415.81 325.38 49996.10 27.05 2015-01-10 20:50:52.000 010 33415.74 325.30 49996.10 27.05 2015-01-10 20:50:53.000 010 33415.76 325.28 49996.10 27.05 2015-01-10 20:50:54.000 010 33415.75 325.22 49996.10 27.05 2015-01-10 20:50:55.000 010 33415.76 325.10 49996.10 27.05 2015-01-10 20:50:56.000 010 33415.69 325.07 49996.10 27.05 2015-01-10 20:50:57.000 010 33415.74 324.99 49996.10 27.05 2015-01-10 20:50:58.000 010 33415.71 324.92 49996.10 27.05 2015-01-10 20:50:59.000 010 33415.78 324.85 49996.10 27.05 2015-01-10 20:51:00.000 010 33415.81 324.78 49996.10 27.05 2015-01-10 20:51:01.000 010 33415.63 324.76 49996.10 27.05 2015-01-10 20:51:02.000 010 33415.67 324.74 49996.10 27.05 2015-01-10 20:51:03.000 010 33415.79 324.71 49996.10 27.05 2015-01-10 20:51:04.000 010 33415.69 324.62 49996.10 27.05 2015-01-10 20:51:05.000 010 33415.67 324.60 49996.10 27.05 2015-01-10 20:51:06.000 010 33415.72 324.58 49996.10 27.05 2015-01-10 20:51:07.000 010 33415.75 324.55 49996.10 27.05 2015-01-10 20:51:08.000 010 33415.72 324.48 49996.10 27.05 2015-01-10 20:51:09.000 010 33415.82 324.42 49996.10 27.05 2015-01-10 20:51:10.000 010 33415.69 324.41 49996.10 27.05 2015-01-10 20:51:11.000 010 33415.72 324.38 49996.10 27.05 2015-01-10 20:51:12.000 010 33415.69 324.26 49996.10 27.05 2015-01-10 20:51:12.000 010 33415.65 324.26 49996.10 27.05 2015-01-10 20:51:14.000 010 33415.68 324.24 49996.10 27.05 2015-01-10 20:51:15.000 010 33415.68 324.26 49996.10 27.05 2015-01-10 20:51:16.000 010 33415.72 324.22 49996.10 27.05 2015-01-10 20:51:17.000 010 33415.74 324.13 49996.10 27.05 2015-01-10 20:51:18.000 010 33415.85 324.13 49996.10 27.05 2015-01-10 20:51:19.000 010 33415.84 324.07 49996.10 27.05 2015-01-10 20:51:20.000 010 33415.79 323.99 49996.10 27.05 2015-01-10 20:51:21.000 010 33415.76 323.95 49996.10 27.05 2015-01-10 20:51:22.000 010 33415.81 323.88 49996.10 27.05 2015-01-10 20:51:23.000 010 33415.75 323.90 49996.10 27.05 2015-01-10 20:51:24.000 010 33415.68 323.81 49996.10 27.05 2015-01-10 20:51:25.000 010 33415.82 323.77 49996.10 27.05 2015-01-10 20:51:25.000 010 33415.69 323.73 49996.10 27.05 2015-01-10 20:51:27.000 010 33415.76 323.69 49996.10 27.05 2015-01-10 20:51:28.000 010 33415.86 323.68 49996.10 27.05 2015-01-10 20:51:29.000 010 33415.78 323.64 49996.10 27.05 2015-01-10 20:51:30.000 010 33415.68 323.59 49996.10 27.05 2015-01-10 20:51:31.000 010 33415.77 323.65 49996.10 27.05 2015-01-10 20:51:32.000 010 33415.72 323.64 49996.10 27.05 2015-01-10 20:51:33.000 010 33415.74 323.66 49996.10 27.05 2015-01-10 20:51:34.000 010 33415.74 323.63 49996.10 27.05 2015-01-10 20:51:35.000 010 33415.79 323.59 49996.10 27.05 2015-01-10 20:51:36.000 010 33415.71 323.68 49996.10 27.05 2015-01-10 20:51:37.000 010 33415.75 323.66 49996.10 27.05 2015-01-10 20:51:38.000 010 33415.72 323.65 49996.10 27.05 2015-01-10 20:51:39.000 010 33415.80 323.70 49996.10 27.05 2015-01-10 20:51:40.000 010 33415.74 323.70 49996.10 27.05 2015-01-10 20:51:41.000 010 33415.74 323.74 49996.10 27.05 2015-01-10 20:51:42.000 010 33415.87 323.77 49996.10 27.05 2015-01-10 20:51:43.000 010 33415.73 323.80 49996.10 27.05 2015-01-10 20:51:44.000 010 33415.69 323.80 49996.10 27.05 2015-01-10 20:51:45.000 010 33415.68 323.80 49996.10 27.05 2015-01-10 20:51:46.000 010 33415.72 323.86 49996.10 27.05 2015-01-10 20:51:47.000 010 33415.77 323.89 49996.10 27.05 2015-01-10 20:51:48.000 010 33415.72 323.88 49996.10 27.05 2015-01-10 20:51:49.000 010 33415.83 323.92 49996.10 27.05 2015-01-10 20:51:50.000 010 33415.72 323.97 49996.10 27.05 2015-01-10 20:51:51.000 010 33415.77 324.00 49996.10 27.05 2015-01-10 20:51:52.000 010 33415.68 323.98 49996.10 27.05 2015-01-10 20:51:53.000 010 33415.70 323.94 49996.10 27.05 2015-01-10 20:51:54.000 010 33415.71 324.02 49996.10 27.05 2015-01-10 20:51:55.000 010 33415.84 324.04 49996.10 27.05 2015-01-10 20:51:56.000 010 33415.75 324.02 49996.10 27.05 2015-01-10 20:51:57.000 010 33415.76 324.13 49996.10 27.05 2015-01-10 20:51:58.000 010 33415.82 324.11 49996.10 27.05 2015-01-10 20:51:59.000 010 33415.75 324.18 49996.10 27.05 2015-01-10 20:52:00.000 010 33415.85 324.26 49996.10 27.05 2015-01-10 20:52:01.000 010 33415.71 324.22 49996.10 27.05 2015-01-10 20:52:02.000 010 33415.79 324.24 49996.10 27.05 2015-01-10 20:52:03.000 010 33415.85 324.25 49996.10 27.05 2015-01-10 20:52:04.000 010 33415.74 324.28 49996.10 27.05 2015-01-10 20:52:05.000 010 33415.74 324.36 49996.10 27.05 2015-01-10 20:52:06.000 010 33415.79 324.49 49996.10 27.05 2015-01-10 20:52:06.000 010 33415.79 324.56 49996.10 27.05 2015-01-10 20:52:08.000 010 33415.72 324.61 49996.10 27.05 2015-01-10 20:52:09.000 010 33415.82 324.65 49996.10 27.05 2015-01-10 20:52:10.000 010 33415.89 324.70 49996.10 27.05 2015-01-10 20:52:11.000 010 33415.86 324.70 49996.10 27.05 2015-01-10 20:52:12.000 010 33415.76 324.78 49996.10 27.05 2015-01-10 20:52:13.000 010 33415.78 324.77 49996.10 27.05 2015-01-10 20:52:14.000 010 33415.76 324.79 49996.10 27.05 2015-01-10 20:52:15.000 010 33415.75 324.84 49996.10 27.05 2015-01-10 20:52:16.000 010 33415.81 324.98 49996.10 27.05 2015-01-10 20:52:17.000 010 33415.82 325.04 49996.10 27.05 2015-01-10 20:52:18.000 010 33415.72 325.15 49996.10 27.05 2015-01-10 20:52:19.000 010 33415.87 325.25 49996.10 27.05 2015-01-10 20:52:19.000 010 33415.76 325.29 49996.10 27.05 2015-01-10 20:52:21.000 010 33415.85 325.37 49996.10 27.05 2015-01-10 20:52:22.000 010 33415.81 325.41 49996.10 27.05 2015-01-10 20:52:23.000 010 33415.79 325.44 49996.10 27.05 2015-01-10 20:52:24.000 010 33415.87 325.39 49996.10 27.05 2015-01-10 20:52:25.000 010 33415.97 325.49 49996.10 27.05 2015-01-10 20:52:26.000 010 33415.79 325.55 49996.10 27.05 2015-01-10 20:52:27.000 010 33415.76 325.59 49996.10 27.05 2015-01-10 20:52:28.000 010 33415.79 325.63 49996.10 27.05 2015-01-10 20:52:29.000 010 33415.75 325.67 49996.10 27.05 2015-01-10 20:52:30.000 010 33415.69 325.70 49996.10 27.05 2015-01-10 20:52:31.000 010 33415.79 325.73 49996.10 27.05 2015-01-10 20:52:32.000 010 33415.69 325.73 49996.10 27.05 2015-01-10 20:52:33.000 010 33415.73 325.72 49996.10 27.05 2015-01-10 20:52:34.000 010 33415.76 325.68 49996.10 27.05 2015-01-10 20:52:35.000 010 33415.76 325.73 49996.10 27.05 2015-01-10 20:52:36.000 010 33415.78 325.68 49996.10 27.05 2015-01-10 20:52:37.000 010 33415.67 325.65 49996.10 27.05 2015-01-10 20:52:38.000 010 33415.76 325.63 49996.10 27.05 2015-01-10 20:52:39.000 010 33415.77 325.67 49996.10 27.05 2015-01-10 20:52:40.000 010 33415.90 325.63 49996.10 27.05 2015-01-10 20:52:41.000 010 33415.79 325.62 49996.10 27.05 2015-01-10 20:52:42.000 010 33415.80 325.64 49996.10 27.05 2015-01-10 20:52:43.000 010 33415.88 325.58 49996.10 27.05 2015-01-10 20:52:44.000 010 33415.80 325.59 49996.10 27.05 2015-01-10 20:52:45.000 010 33415.82 325.62 49996.10 27.05 2015-01-10 20:52:46.000 010 33415.73 325.61 49996.10 27.05 2015-01-10 20:52:47.000 010 33415.80 325.62 49996.10 27.05 2015-01-10 20:52:48.000 010 33415.85 325.59 49996.10 27.05 2015-01-10 20:52:49.000 010 33415.85 325.56 49996.10 27.05 2015-01-10 20:52:50.000 010 33415.71 325.50 49996.10 27.05 2015-01-10 20:52:51.000 010 33415.79 325.45 49996.10 27.05 2015-01-10 20:52:52.000 010 33415.82 325.43 49996.10 27.05 2015-01-10 20:52:53.000 010 33415.81 325.43 49996.10 27.05 2015-01-10 20:52:54.000 010 33415.82 325.37 49996.10 27.05 2015-01-10 20:52:55.000 010 33415.82 325.27 49996.10 27.05 2015-01-10 20:52:56.000 010 33415.79 325.28 49996.10 27.05 2015-01-10 20:52:57.000 010 33415.82 325.24 49996.10 27.05 2015-01-10 20:52:58.000 010 33415.84 325.26 49996.10 27.05 2015-01-10 20:52:59.000 010 33415.68 325.26 49996.10 27.05 2015-01-10 20:53:00.000 010 33415.89 325.20 49996.10 27.05 2015-01-10 20:53:00.000 010 33415.80 325.14 49996.10 27.05 2015-01-10 20:53:02.000 010 33415.85 325.11 49996.10 27.05 2015-01-10 20:53:03.000 010 33415.93 325.07 49996.10 27.05 2015-01-10 20:53:04.000 010 33415.89 325.01 49996.10 27.05 2015-01-10 20:53:05.000 010 33416.00 325.03 49996.10 27.05 2015-01-10 20:53:06.000 010 33415.76 324.95 49996.10 27.05 2015-01-10 20:53:07.000 010 33415.94 324.87 49996.10 27.05 2015-01-10 20:53:08.000 010 33415.91 324.87 49996.10 27.05 2015-01-10 20:53:09.000 010 33415.84 324.90 49996.10 27.05 2015-01-10 20:53:10.000 010 33415.86 324.82 49996.10 27.05 2015-01-10 20:53:11.000 010 33415.86 324.84 49996.10 27.05 2015-01-10 20:53:12.000 010 33415.88 324.74 49996.10 27.05 2015-01-10 20:53:13.000 010 33415.88 324.70 49996.10 27.05 2015-01-10 20:53:13.000 010 33415.83 324.61 49996.10 27.05 2015-01-10 20:53:15.000 010 33415.91 324.58 49996.10 27.05 2015-01-10 20:53:16.000 010 33415.78 324.54 49996.10 27.05 2015-01-10 20:53:17.000 010 33415.85 324.57 49996.10 27.05 2015-01-10 20:53:18.000 010 33415.87 324.54 49996.10 27.05 2015-01-10 20:53:19.000 010 33415.83 324.50 49996.10 27.05 2015-01-10 20:53:20.000 010 33415.76 324.48 49996.10 27.05 2015-01-10 20:53:21.000 010 33415.85 324.52 49996.10 27.05 2015-01-10 20:53:22.000 010 33415.79 324.56 49996.10 27.05 2015-01-10 20:53:23.000 010 33415.84 324.55 49996.10 27.05 2015-01-10 20:53:24.000 010 33415.71 324.59 49996.10 27.05 2015-01-10 20:53:25.000 010 33415.82 324.58 49996.10 27.05 2015-01-10 20:53:26.000 010 33415.79 324.57 49996.10 27.05 2015-01-10 20:53:27.000 010 33415.80 324.61 49996.10 27.05 2015-01-10 20:53:28.000 010 33415.89 324.59 49996.10 27.05 2015-01-10 20:53:29.000 010 33415.88 324.58 49996.10 27.05 2015-01-10 20:53:30.000 010 33415.81 324.58 49996.10 27.05 2015-01-10 20:53:31.000 010 33415.90 324.56 49996.10 27.06 2015-01-10 20:53:32.000 010 33415.82 324.53 49996.10 27.05 2015-01-10 20:53:33.000 010 33415.77 324.51 49996.10 27.05 2015-01-10 20:53:34.000 010 33415.87 324.58 49996.10 27.06 2015-01-10 20:53:35.000 010 33415.88 324.56 49996.10 27.05 2015-01-10 20:53:36.000 010 33415.81 324.56 49996.10 27.05 2015-01-10 20:53:37.000 010 33415.81 324.55 49996.10 27.05 2015-01-10 20:53:38.000 010 33415.82 324.55 49996.10 27.05 2015-01-10 20:53:39.000 010 33415.81 324.56 49996.10 27.05 2015-01-10 20:53:40.000 010 33415.79 324.56 49996.10 27.06 2015-01-10 20:53:41.000 010 33415.87 324.55 49996.10 27.06 2015-01-10 20:53:42.000 010 33415.82 324.52 49996.10 27.06 2015-01-10 20:53:43.000 010 33415.78 324.55 49996.10 27.06 2015-01-10 20:53:44.000 010 33415.84 324.56 49996.10 27.06 2015-01-10 20:53:45.000 010 33415.78 324.55 49996.10 27.06 2015-01-10 20:53:46.000 010 33415.79 324.57 49996.10 27.06 2015-01-10 20:53:47.000 010 33415.84 324.61 49996.10 27.06 2015-01-10 20:53:48.000 010 33415.82 324.64 49996.10 27.05 2015-01-10 20:53:49.000 010 33415.86 324.65 49996.10 27.06 2015-01-10 20:53:50.000 010 33415.74 324.66 49996.10 27.06 2015-01-10 20:53:51.000 010 33415.80 324.68 49996.10 27.06 2015-01-10 20:53:52.000 010 33415.82 324.61 49996.10 27.06 2015-01-10 20:53:53.000 010 33415.84 324.61 49996.10 27.06 2015-01-10 20:53:54.000 010 33415.73 324.66 49996.10 27.06 2015-01-10 20:53:54.000 010 33415.90 324.72 49996.10 27.06 2015-01-10 20:53:56.000 010 33415.83 324.66 49996.10 27.06 2015-01-10 20:53:57.000 010 33415.88 324.65 49996.10 27.06 2015-01-10 20:53:58.000 010 33415.82 324.60 49996.10 27.06 2015-01-10 20:53:59.000 010 33415.75 324.64 49996.10 27.06 2015-01-10 20:54:00.000 010 33415.90 324.64 49996.10 27.06 2015-01-10 20:54:01.000 010 33415.81 324.65 49996.10 27.06 2015-01-10 20:54:02.000 010 33415.78 324.67 49996.10 27.06 2015-01-10 20:54:03.000 010 33415.84 324.70 49996.10 27.06 2015-01-10 20:54:04.000 010 33415.82 324.68 49996.10 27.06 2015-01-10 20:54:05.000 010 33415.81 324.73 49996.10 27.06 2015-01-10 20:54:06.000 010 33415.91 324.76 49996.10 27.06 2015-01-10 20:54:07.000 010 33415.78 324.75 49996.10 27.06 2015-01-10 20:54:07.000 010 33415.82 324.70 49996.10 27.06 2015-01-10 20:54:09.000 010 33415.78 324.70 49996.10 27.06 2015-01-10 20:54:10.000 010 33415.83 324.75 49996.10 27.06 2015-01-10 20:54:11.000 010 33415.77 324.67 49996.10 27.06 2015-01-10 20:54:12.000 010 33415.88 324.73 49996.10 27.06 2015-01-10 20:54:13.000 010 33415.78 324.76 49996.10 27.06 2015-01-10 20:54:14.000 010 33415.78 324.77 49996.10 27.06 2015-01-10 20:54:15.000 010 33415.79 324.77 49996.10 27.06 2015-01-10 20:54:16.000 010 33415.82 324.73 49996.10 27.06 2015-01-10 20:54:17.000 010 33415.74 324.77 49996.10 27.06 2015-01-10 20:54:18.000 010 33415.75 324.73 49996.10 27.06 2015-01-10 20:54:19.000 010 33415.84 324.67 49996.10 27.06 2015-01-10 20:54:20.000 010 33415.80 324.65 49996.10 27.06 2015-01-10 20:54:21.000 010 33415.78 324.68 49996.10 27.06 2015-01-10 20:54:22.000 010 33415.83 324.61 49996.10 27.06 2015-01-10 20:54:23.000 010 33415.77 324.62 49996.10 27.06 2015-01-10 20:54:24.000 010 33415.87 324.56 49996.10 27.06 2015-01-10 20:54:25.000 010 33415.72 324.57 49996.10 27.06 2015-01-10 20:54:26.000 010 33415.73 324.58 49996.10 27.06 2015-01-10 20:54:27.000 010 33415.78 324.53 49996.10 27.06 2015-01-10 20:54:28.000 010 33415.83 324.51 49996.10 27.06 2015-01-10 20:54:29.000 010 33415.79 324.50 49996.10 27.06 2015-01-10 20:54:30.000 010 33415.86 324.44 49996.10 27.06 2015-01-10 20:54:31.000 010 33415.84 324.48 49996.10 27.06 2015-01-10 20:54:32.000 010 33415.79 324.48 49996.10 27.06 2015-01-10 20:54:33.000 010 33415.79 324.46 49996.10 27.06 2015-01-10 20:54:34.000 010 33415.84 324.56 49996.10 27.06 2015-01-10 20:54:35.000 010 33415.78 324.53 49996.10 27.06 2015-01-10 20:54:36.000 010 33415.79 324.51 49996.10 27.06 2015-01-10 20:54:37.000 010 33415.79 324.51 49996.10 27.06 2015-01-10 20:54:38.000 010 33415.77 324.49 49996.10 27.06 2015-01-10 20:54:39.000 010 33415.88 324.53 49996.10 27.06 2015-01-10 20:54:40.000 010 33415.83 324.55 49996.10 27.06 2015-01-10 20:54:41.000 010 33415.94 324.53 49996.10 27.06 2015-01-10 20:54:42.000 010 33415.81 324.56 49996.10 27.06 2015-01-10 20:54:43.000 010 33415.83 324.52 49996.10 27.06 2015-01-10 20:54:44.000 010 33415.82 324.52 49996.10 27.06 2015-01-10 20:54:45.000 010 33415.91 324.57 49996.10 27.06 2015-01-10 20:54:46.000 010 33415.85 324.58 49996.10 27.06 2015-01-10 20:54:47.000 010 33415.94 324.58 49996.10 27.06 2015-01-10 20:54:48.000 010 33415.78 324.62 49996.10 27.06 2015-01-10 20:54:48.000 010 33415.72 324.66 49996.10 27.06 2015-01-10 20:54:50.000 010 33415.81 324.65 49996.10 27.06 2015-01-10 20:54:51.000 010 33415.82 324.63 49996.10 27.06 2015-01-10 20:54:52.000 010 33415.80 324.65 49996.10 27.06 2015-01-10 20:54:53.000 010 33415.86 324.62 49996.10 27.06 2015-01-10 20:54:54.000 010 33415.91 324.61 49996.10 27.06 2015-01-10 20:54:55.000 010 33415.97 324.67 49996.10 27.06 2015-01-10 20:54:56.000 010 33415.88 324.69 49996.10 27.06 2015-01-10 20:54:57.000 010 33415.85 324.75 49996.10 27.06 2015-01-10 20:54:58.000 010 33415.87 324.86 49996.10 27.06 2015-01-10 20:54:59.000 010 33415.87 324.86 49996.10 27.06 2015-01-10 20:55:00.000 010 33415.90 325.00 49996.10 27.06 2015-01-10 20:55:01.000 010 33415.91 325.05 49996.10 27.06 2015-01-10 20:55:01.000 010 33415.82 325.12 49996.10 27.06 2015-01-10 20:55:03.000 010 33415.88 325.17 49996.10 27.06 2015-01-10 20:55:04.000 010 33415.91 325.29 49996.10 27.06 2015-01-10 20:55:05.000 010 33415.87 325.28 49996.10 27.06 2015-01-10 20:55:06.000 010 33415.78 325.33 49996.10 27.06 2015-01-10 20:55:07.000 010 33415.84 325.30 49996.10 27.06 2015-01-10 20:55:08.000 010 33415.76 325.31 49996.10 27.06 2015-01-10 20:55:09.000 010 33415.76 325.31 49996.10 27.06 2015-01-10 20:55:10.000 010 33415.84 325.34 49996.10 27.06 2015-01-10 20:55:11.000 010 33415.81 325.30 49996.10 27.06 2015-01-10 20:55:12.000 010 33415.78 325.30 49996.10 27.06 2015-01-10 20:55:13.000 010 33415.76 325.26 49996.10 27.06 2015-01-10 20:55:14.000 010 33415.70 325.25 49996.10 27.06 2015-01-10 20:55:15.000 010 33415.80 325.26 49996.10 27.06 2015-01-10 20:55:16.000 010 33415.76 325.16 49996.10 27.06 2015-01-10 20:55:17.000 010 33415.84 325.20 49996.10 27.06 2015-01-10 20:55:18.000 010 33415.81 325.20 49996.10 27.06 2015-01-10 20:55:19.000 010 33415.77 325.18 49996.10 27.06 2015-01-10 20:55:20.000 010 33415.76 325.13 49996.10 27.06 2015-01-10 20:55:21.000 010 33415.80 325.12 49996.10 27.06 2015-01-10 20:55:22.000 010 33415.75 325.04 49996.10 27.06 2015-01-10 20:55:23.000 010 33415.75 325.04 49996.10 27.06 2015-01-10 20:55:24.000 010 33415.79 324.94 49996.10 27.06 2015-01-10 20:55:25.000 010 33415.74 324.88 49996.10 27.06 2015-01-10 20:55:26.000 010 33415.71 324.89 49996.10 27.06 2015-01-10 20:55:27.000 010 33415.72 324.92 49996.10 27.06 2015-01-10 20:55:28.000 010 33415.79 324.93 49996.10 27.06 2015-01-10 20:55:29.000 010 33415.68 324.92 49996.10 27.06 2015-01-10 20:55:30.000 010 33415.66 324.79 49996.10 27.06 2015-01-10 20:55:31.000 010 33415.71 324.75 49996.10 27.06 2015-01-10 20:55:32.000 010 33415.71 324.75 49996.10 27.06 2015-01-10 20:55:33.000 010 33415.77 324.68 49996.10 27.06 2015-01-10 20:55:34.000 010 33415.75 324.63 49996.10 27.06 2015-01-10 20:55:35.000 010 33415.68 324.58 49996.10 27.06 2015-01-10 20:55:36.000 010 33415.80 324.59 49996.10 27.06 2015-01-10 20:55:37.000 010 33415.82 324.63 49996.10 27.06 2015-01-10 20:55:38.000 010 33415.82 324.62 49996.10 27.06 2015-01-10 20:55:39.000 010 33415.78 324.58 49996.10 27.06 2015-01-10 20:55:40.000 010 33415.79 324.57 49996.10 27.06 2015-01-10 20:55:41.000 010 33415.67 324.54 49996.10 27.06 2015-01-10 20:55:42.000 010 33415.79 324.50 49996.10 27.06 2015-01-10 20:55:42.000 010 33415.76 324.52 49996.10 27.06 2015-01-10 20:55:44.000 010 33415.74 324.48 49996.10 27.06 2015-01-10 20:55:45.000 010 33415.85 324.48 49996.10 27.06 2015-01-10 20:55:46.000 010 33415.82 324.46 49996.10 27.06 2015-01-10 20:55:47.000 010 33415.87 324.47 49996.10 27.06 2015-01-10 20:55:48.000 010 33415.82 324.46 49996.10 27.06 2015-01-10 20:55:49.000 010 33415.75 324.42 49996.10 27.06 2015-01-10 20:55:50.000 010 33415.68 324.40 49996.10 27.06 2015-01-10 20:55:51.000 010 33415.80 324.38 49996.10 27.06 2015-01-10 20:55:52.000 010 33415.75 324.28 49996.10 27.06 2015-01-10 20:55:53.000 010 33415.76 324.25 49996.10 27.06 2015-01-10 20:55:54.000 010 33415.84 324.25 49996.10 27.06 2015-01-10 20:55:55.000 010 33415.72 324.20 49996.10 27.06 2015-01-10 20:55:55.000 010 33415.79 324.20 49996.10 27.06 2015-01-10 20:55:57.000 010 33415.69 324.14 49996.10 27.06 2015-01-10 20:55:58.000 010 33415.76 324.18 49996.10 27.06 2015-01-10 20:55:59.000 010 33415.88 324.12 49996.10 27.06 2015-01-10 20:56:00.000 010 33415.68 324.20 49996.10 27.06 2015-01-10 20:56:01.000 010 33415.68 324.32 49996.10 27.06 2015-01-10 20:56:02.000 010 33415.71 324.32 49996.10 27.06 2015-01-10 20:56:03.000 010 33415.71 324.42 49996.10 27.06 2015-01-10 20:56:04.000 010 33415.68 324.49 49996.10 27.06 2015-01-10 20:56:05.000 010 33415.65 324.45 49996.10 27.06 2015-01-10 20:56:06.000 010 33415.76 324.44 49996.10 27.06 2015-01-10 20:56:07.000 010 33415.74 324.46 49996.10 27.06 2015-01-10 20:56:08.000 010 33415.64 324.46 49996.10 27.06 2015-01-10 20:56:09.000 010 33415.72 324.44 49996.10 27.06 2015-01-10 20:56:10.000 010 33415.72 324.51 49996.10 27.06 2015-01-10 20:56:11.000 010 33415.81 324.50 49996.10 27.06 2015-01-10 20:56:12.000 010 33415.72 324.53 49996.10 27.06 2015-01-10 20:56:13.000 010 33415.63 324.56 49996.10 27.06 2015-01-10 20:56:14.000 010 33415.71 324.54 49996.10 27.06 2015-01-10 20:56:15.000 010 33415.76 324.55 49996.10 27.06 2015-01-10 20:56:16.000 010 33415.68 324.58 49996.10 27.06 2015-01-10 20:56:17.000 010 33415.69 324.64 49996.10 27.06 2015-01-10 20:56:18.000 010 33415.65 324.72 49996.10 27.06 2015-01-10 20:56:19.000 010 33415.74 324.81 49996.10 27.06 2015-01-10 20:56:20.000 010 33415.72 324.88 49996.10 27.06 2015-01-10 20:56:21.000 010 33415.76 325.07 49996.10 27.06 2015-01-10 20:56:22.000 010 33415.72 325.18 49996.10 27.06 2015-01-10 20:56:23.000 010 33415.74 325.16 49996.10 27.06 2015-01-10 20:56:24.000 010 33415.82 325.29 49996.10 27.06 2015-01-10 20:56:25.000 010 33415.83 325.46 49996.10 27.06 2015-01-10 20:56:26.000 010 33415.77 325.50 49996.10 27.06 2015-01-10 20:56:27.000 010 33415.68 325.66 49996.10 27.06 2015-01-10 20:56:28.000 010 33415.69 325.81 49996.10 27.06 2015-01-10 20:56:29.000 010 33415.71 325.80 49996.10 27.06 2015-01-10 20:56:30.000 010 33415.72 325.87 49996.10 27.06 2015-01-10 20:56:31.000 010 33415.54 325.98 49996.10 27.06 2015-01-10 20:56:32.000 010 33415.68 326.03 49996.10 27.06 2015-01-10 20:56:33.000 010 33415.73 326.07 49996.10 27.06 2015-01-10 20:56:34.000 010 33415.63 326.17 49996.10 27.06 2015-01-10 20:56:35.000 010 33415.66 326.17 49996.10 27.06 2015-01-10 20:56:36.000 010 33415.62 326.24 49996.10 27.06 2015-01-10 20:56:36.000 010 33415.72 326.26 49996.10 27.06 2015-01-10 20:56:38.000 010 33415.70 326.25 49996.10 27.06 2015-01-10 20:56:39.000 010 33415.57 326.40 49996.10 27.06 2015-01-10 20:56:40.000 010 33415.66 326.46 49996.10 27.06 2015-01-10 20:56:41.000 010 33415.65 326.46 49996.10 27.06 2015-01-10 20:56:42.000 010 33415.66 326.52 49996.10 27.06 2015-01-10 20:56:43.000 010 33415.60 326.61 49996.10 27.06 2015-01-10 20:56:44.000 010 33415.62 326.65 49996.10 27.06 2015-01-10 20:56:45.000 010 33415.69 326.76 49996.10 27.06 2015-01-10 20:56:46.000 010 33415.68 326.91 49996.10 27.06 2015-01-10 20:56:47.000 010 33415.72 327.00 49996.10 27.06 2015-01-10 20:56:48.000 010 33415.62 327.14 49996.10 27.06 2015-01-10 20:56:49.000 010 33415.70 327.26 49996.10 27.06 2015-01-10 20:56:49.000 010 33415.68 327.31 49996.10 27.06 2015-01-10 20:56:51.000 010 33415.66 327.38 49996.10 27.06 2015-01-10 20:56:52.000 010 33415.72 327.41 49996.10 27.06 2015-01-10 20:56:53.000 010 33415.68 327.51 49996.10 27.06 2015-01-10 20:56:54.000 010 33415.76 327.49 49996.10 27.06 2015-01-10 20:56:55.000 010 33415.60 327.52 49996.10 27.06 2015-01-10 20:56:56.000 010 33415.67 327.57 49996.10 27.06 2015-01-10 20:56:57.000 010 33415.65 327.64 49996.10 27.06 2015-01-10 20:56:58.000 010 33415.70 327.79 49996.10 27.06 2015-01-10 20:56:59.000 010 33415.58 327.76 49996.10 27.06 2015-01-10 20:57:00.000 010 33415.78 327.86 49996.10 27.06 2015-01-10 20:57:01.000 010 33415.68 327.94 49996.10 27.06 2015-01-10 20:57:02.000 010 33415.65 327.95 49996.10 27.06 2015-01-10 20:57:03.000 010 33415.69 327.99 49996.10 27.06 2015-01-10 20:57:04.000 010 33415.64 328.08 49996.10 27.06 2015-01-10 20:57:05.000 010 33415.64 328.10 49996.10 27.06 2015-01-10 20:57:06.000 010 33415.65 328.11 49996.10 27.06 2015-01-10 20:57:07.000 010 33415.75 328.15 49996.10 27.06 2015-01-10 20:57:08.000 010 33415.78 328.11 49996.10 27.06 2015-01-10 20:57:09.000 010 33415.69 328.10 49996.10 27.06 2015-01-10 20:57:10.000 010 33415.70 328.03 49996.10 27.06 2015-01-10 20:57:11.000 010 33415.82 328.00 49996.10 27.06 2015-01-10 20:57:12.000 010 33415.69 328.00 49996.10 27.06 2015-01-10 20:57:13.000 010 33415.71 327.94 49996.10 27.06 2015-01-10 20:57:14.000 010 33415.72 327.93 49996.10 27.06 2015-01-10 20:57:15.000 010 33415.75 327.92 49996.10 27.06 2015-01-10 20:57:16.000 010 33415.66 327.85 49996.10 27.06 2015-01-10 20:57:17.000 010 33415.62 327.87 49996.10 27.06 2015-01-10 20:57:18.000 010 33415.72 327.84 49996.10 27.06 2015-01-10 20:57:19.000 010 33415.71 327.82 49996.10 27.06 2015-01-10 20:57:20.000 010 33415.63 327.80 49996.10 27.06 2015-01-10 20:57:21.000 010 33415.66 327.81 49996.10 27.06 2015-01-10 20:57:22.000 010 33415.70 327.76 49996.10 27.06 2015-01-10 20:57:23.000 010 33415.71 327.75 49996.10 27.06 2015-01-10 20:57:24.000 010 33415.66 327.72 49996.10 27.06 2015-01-10 20:57:25.000 010 33415.71 327.75 49996.10 27.06 2015-01-10 20:57:26.000 010 33415.63 327.73 49996.10 27.06 2015-01-10 20:57:27.000 010 33415.76 327.76 49996.10 27.06 2015-01-10 20:57:28.000 010 33415.64 327.79 49996.10 27.06 2015-01-10 20:57:29.000 010 33415.59 327.74 49996.10 27.06 2015-01-10 20:57:30.000 010 33415.58 327.66 49996.10 27.06 2015-01-10 20:57:30.000 010 33415.67 327.66 49996.10 27.06 2015-01-10 20:57:32.000 010 33415.63 327.62 49996.10 27.06 2015-01-10 20:57:33.000 010 33415.67 327.59 49996.10 27.06 2015-01-10 20:57:34.000 010 33415.66 327.59 49996.10 27.06 2015-01-10 20:57:35.000 010 33415.63 327.57 49996.10 27.06 2015-01-10 20:57:36.000 010 33415.65 327.53 49996.10 27.06 2015-01-10 20:57:37.000 010 33415.68 327.54 49996.10 27.06 2015-01-10 20:57:38.000 010 33415.60 327.54 49996.10 27.06 2015-01-10 20:57:39.000 010 33415.62 327.48 49996.10 27.06 2015-01-10 20:57:40.000 010 33415.62 327.45 49996.10 27.06 2015-01-10 20:57:41.000 010 33415.60 327.41 49996.10 27.06 2015-01-10 20:57:42.000 010 33415.73 327.38 49996.10 27.06 2015-01-10 20:57:43.000 010 33415.61 327.35 49996.10 27.06 2015-01-10 20:57:43.000 010 33415.59 327.32 49996.10 27.06 2015-01-10 20:57:45.000 010 33415.58 327.22 49996.10 27.06 2015-01-10 20:57:46.000 010 33415.68 327.22 49996.10 27.06 2015-01-10 20:57:47.000 010 33415.55 327.23 49996.10 27.06 2015-01-10 20:57:48.000 010 33415.62 327.17 49996.10 27.06 2015-01-10 20:57:49.000 010 33415.57 327.08 49996.10 27.06 2015-01-10 20:57:50.000 010 33415.54 327.04 49996.10 27.06 2015-01-10 20:57:51.000 010 33415.57 327.07 49996.10 27.06 2015-01-10 20:57:52.000 010 33415.59 326.95 49996.10 27.06 2015-01-10 20:57:53.000 010 33415.59 326.94 49996.10 27.06 2015-01-10 20:57:54.000 010 33415.49 326.93 49996.10 27.06 2015-01-10 20:57:55.000 010 33415.63 326.85 49996.10 27.06 2015-01-10 20:57:56.000 010 33415.59 326.84 49996.10 27.06 2015-01-10 20:57:57.000 010 33415.57 326.82 49996.10 27.06 2015-01-10 20:57:58.000 010 33415.59 326.77 49996.10 27.06 2015-01-10 20:57:59.000 010 33415.45 326.80 49996.10 27.06 2015-01-10 20:58:00.000 010 33415.62 326.76 49996.10 27.06 2015-01-10 20:58:01.000 010 33415.56 326.69 49996.10 27.06 2015-01-10 20:58:02.000 010 33415.59 326.63 49996.10 27.06 2015-01-10 20:58:03.000 010 33415.62 326.62 49996.10 27.06 2015-01-10 20:58:04.000 010 33415.54 326.61 49996.10 27.06 2015-01-10 20:58:05.000 010 33415.57 326.57 49996.10 27.06 2015-01-10 20:58:06.000 010 33415.60 326.54 49996.10 27.06 2015-01-10 20:58:07.000 010 33415.54 326.50 49996.10 27.06 2015-01-10 20:58:08.000 010 33415.63 326.47 49996.10 27.06 2015-01-10 20:58:09.000 010 33415.64 326.43 49996.10 27.06 2015-01-10 20:58:10.000 010 33415.63 326.42 49996.10 27.06 2015-01-10 20:58:11.000 010 33415.57 326.38 49996.10 27.06 2015-01-10 20:58:12.000 010 33415.63 326.29 49996.10 27.06 2015-01-10 20:58:13.000 010 33415.62 326.26 49996.10 27.06 2015-01-10 20:58:14.000 010 33415.62 326.22 49996.10 27.06 2015-01-10 20:58:15.000 010 33415.63 326.19 49996.10 27.06 2015-01-10 20:58:16.000 010 33415.60 326.12 49996.10 27.06 2015-01-10 20:58:17.000 010 33415.61 326.07 49996.10 27.06 2015-01-10 20:58:18.000 010 33415.67 326.07 49996.10 27.06 2015-01-10 20:58:19.000 010 33415.54 325.97 49996.10 27.06 2015-01-10 20:58:20.000 010 33415.63 325.95 49996.10 27.06 2015-01-10 20:58:21.000 010 33415.58 325.90 49996.10 27.06 2015-01-10 20:58:22.000 010 33415.68 325.82 49996.10 27.06 2015-01-10 20:58:23.000 010 33415.65 325.80 49996.10 27.06 2015-01-10 20:58:24.000 010 33415.70 325.80 49996.10 27.06 2015-01-10 20:58:24.000 010 33415.62 325.79 49996.10 27.06 2015-01-10 20:58:26.000 010 33415.65 325.81 49996.10 27.06 2015-01-10 20:58:27.000 010 33415.65 325.78 49996.10 27.06 2015-01-10 20:58:28.000 010 33415.66 325.81 49996.10 27.06 2015-01-10 20:58:29.000 010 33415.59 325.77 49996.10 27.06 2015-01-10 20:58:30.000 010 33415.54 325.77 49996.10 27.06 2015-01-10 20:58:31.000 010 33415.67 325.77 49996.10 27.06 2015-01-10 20:58:32.000 010 33415.56 325.72 49996.10 27.06 2015-01-10 20:58:33.000 010 33415.56 325.72 49996.10 27.06 2015-01-10 20:58:34.000 010 33415.59 325.75 49996.10 27.06 2015-01-10 20:58:35.000 010 33415.62 325.80 49996.10 27.06 2015-01-10 20:58:36.000 010 33415.68 325.81 49996.10 27.06 2015-01-10 20:58:37.000 010 33415.59 325.84 49996.10 27.06 2015-01-10 20:58:37.000 010 33415.58 325.85 49996.10 27.07 2015-01-10 20:58:39.000 010 33415.53 325.82 49996.10 27.07 2015-01-10 20:58:40.000 010 33415.66 325.78 49996.10 27.06 2015-01-10 20:58:41.000 010 33415.65 325.81 49996.10 27.06 2015-01-10 20:58:42.000 010 33415.61 325.78 49996.10 27.07 2015-01-10 20:58:43.000 010 33415.63 325.78 49996.10 27.06 2015-01-10 20:58:44.000 010 33415.63 325.77 49996.10 27.06 2015-01-10 20:58:45.000 010 33415.62 325.79 49996.10 27.06 2015-01-10 20:58:46.000 010 33415.61 325.82 49996.10 27.06 2015-01-10 20:58:47.000 010 33415.59 325.81 49996.10 27.06 2015-01-10 20:58:48.000 010 33415.59 325.84 49996.10 27.06 2015-01-10 20:58:49.000 010 33415.59 325.80 49996.10 27.06 2015-01-10 20:58:50.000 010 33415.57 325.78 49996.10 27.06 2015-01-10 20:58:51.000 010 33415.61 325.77 49996.10 27.06 2015-01-10 20:58:52.000 010 33415.63 325.79 49996.10 27.07 2015-01-10 20:58:53.000 010 33415.74 325.84 49996.10 27.06 2015-01-10 20:58:54.000 010 33415.68 325.90 49996.10 27.06 2015-01-10 20:58:55.000 010 33415.54 325.94 49996.10 27.06 2015-01-10 20:58:56.000 010 33415.62 326.01 49996.10 27.06 2015-01-10 20:58:57.000 010 33415.60 326.09 49996.10 27.06 2015-01-10 20:58:58.000 010 33415.72 326.18 49996.10 27.06 2015-01-10 20:58:59.000 010 33415.67 326.22 49996.10 27.06 2015-01-10 20:59:00.000 010 33415.57 326.22 49996.10 27.07 2015-01-10 20:59:01.000 010 33415.67 326.23 49996.10 27.06 2015-01-10 20:59:02.000 010 33415.62 326.24 49996.10 27.07 2015-01-10 20:59:03.000 010 33415.56 326.22 49996.10 27.07 2015-01-10 20:59:04.000 010 33415.63 326.22 49996.10 27.06 2015-01-10 20:59:05.000 010 33415.66 326.21 49996.10 27.06 2015-01-10 20:59:06.000 010 33415.70 326.26 49996.10 27.07 2015-01-10 20:59:07.000 010 33415.53 326.30 49996.10 27.07 2015-01-10 20:59:08.000 010 33415.64 326.40 49996.10 27.06 2015-01-10 20:59:09.000 010 33415.54 326.40 49996.10 27.06 2015-01-10 20:59:10.000 010 33415.62 326.50 49996.10 27.06 2015-01-10 20:59:11.000 010 33415.62 326.54 49996.10 27.06 2015-01-10 20:59:12.000 010 33415.69 326.53 49996.10 27.06 2015-01-10 20:59:13.000 010 33415.61 326.60 49996.10 27.07 2015-01-10 20:59:14.000 010 33415.66 326.56 49996.10 27.06 2015-01-10 20:59:15.000 010 33415.58 326.54 49996.10 27.06 2015-01-10 20:59:16.000 010 33415.64 326.54 49996.10 27.07 2015-01-10 20:59:17.000 010 33415.64 326.54 49996.10 27.06 2015-01-10 20:59:18.000 010 33415.64 326.51 49996.10 27.07 2015-01-10 20:59:18.000 010 33415.63 326.49 49996.10 27.07 2015-01-10 20:59:20.000 010 33415.60 326.49 49996.10 27.07 2015-01-10 20:59:21.000 010 33415.57 326.44 49996.10 27.06 2015-01-10 20:59:22.000 010 33415.61 326.46 49996.10 27.07 2015-01-10 20:59:23.000 010 33415.59 326.43 49996.10 27.06 2015-01-10 20:59:24.000 010 33415.68 326.40 49996.10 27.07 2015-01-10 20:59:25.000 010 33415.59 326.41 49996.10 27.07 2015-01-10 20:59:26.000 010 33415.61 326.45 49996.10 27.07 2015-01-10 20:59:27.000 010 33415.60 326.45 49996.10 27.07 2015-01-10 20:59:28.000 010 33415.61 326.46 49996.10 27.07 2015-01-10 20:59:29.000 010 33415.59 326.43 49996.10 27.07 2015-01-10 20:59:30.000 010 33415.58 326.50 49996.10 27.07 2015-01-10 20:59:31.000 010 33415.59 326.51 49996.10 27.07 2015-01-10 20:59:31.000 010 33415.58 326.56 49996.10 27.07 2015-01-10 20:59:33.000 010 33415.59 326.59 49996.10 27.07 2015-01-10 20:59:34.000 010 33415.63 326.59 49996.10 27.06 2015-01-10 20:59:35.000 010 33415.63 326.62 49996.10 27.06 2015-01-10 20:59:36.000 010 33415.64 326.62 49996.10 27.06 2015-01-10 20:59:37.000 010 33415.62 326.57 49996.10 27.06 2015-01-10 20:59:38.000 010 33415.64 326.63 49996.10 27.06 2015-01-10 20:59:39.000 010 33415.55 326.59 49996.10 27.06 2015-01-10 20:59:40.000 010 33415.68 326.57 49996.10 27.07 2015-01-10 20:59:41.000 010 33415.62 326.58 49996.10 27.06 2015-01-10 20:59:42.000 010 33415.49 326.56 49996.10 27.07 2015-01-10 20:59:43.000 010 33415.65 326.52 49996.10 27.06 2015-01-10 20:59:44.000 010 33415.57 326.49 49996.10 27.07 2015-01-10 20:59:45.000 010 33415.51 326.45 49996.10 27.06 2015-01-10 20:59:46.000 010 33415.60 326.40 49996.10 27.06 2015-01-10 20:59:47.000 010 33415.60 326.40 49996.10 27.06 2015-01-10 20:59:48.000 010 33415.70 326.35 49996.10 27.06 2015-01-10 20:59:49.000 010 33415.68 326.28 49996.10 27.06 2015-01-10 20:59:50.000 010 33415.64 326.28 49996.10 27.06 2015-01-10 20:59:51.000 010 33415.56 326.27 49996.10 27.07 2015-01-10 20:59:52.000 010 33415.59 326.31 49996.10 27.06 2015-01-10 20:59:53.000 010 33415.66 326.36 49996.10 27.06 2015-01-10 20:59:54.000 010 33415.75 326.38 49996.10 27.06 2015-01-10 20:59:55.000 010 33415.60 326.38 49996.10 27.06 2015-01-10 20:59:56.000 010 33415.62 326.37 49996.10 27.06 2015-01-10 20:59:57.000 010 33415.60 326.38 49996.10 27.06 2015-01-10 20:59:58.000 010 33415.56 326.40 49996.10 27.06 2015-01-10 20:59:59.000 010 33415.61 326.33 49996.10 27.06 2015-01-10 21:00:00.000 010 33415.54 326.34 49996.10 27.06 2015-01-10 21:00:01.000 010 33415.59 326.31 49996.10 27.07 2015-01-10 21:00:02.000 010 33415.68 326.30 49996.10 27.06 2015-01-10 21:00:03.000 010 33415.56 326.28 49996.10 27.06 2015-01-10 21:00:04.000 010 33415.57 326.19 49996.10 27.06 2015-01-10 21:00:05.000 010 33415.58 326.18 49996.10 27.06 2015-01-10 21:00:06.000 010 33415.59 326.20 49996.10 27.06 2015-01-10 21:00:07.000 010 33415.54 326.13 49996.10 27.06 2015-01-10 21:00:08.000 010 33415.54 326.10 49996.10 27.06 2015-01-10 21:00:09.000 010 33415.50 326.07 49996.10 27.06 2015-01-10 21:00:10.000 010 33415.56 326.03 49996.10 27.06 2015-01-10 21:00:11.000 010 33415.54 326.00 49996.10 27.06 2015-01-10 21:00:12.000 010 33415.54 325.97 49996.10 27.06 2015-01-10 21:00:12.000 010 33415.63 325.92 49996.10 27.06 2015-01-10 21:00:14.000 010 33415.46 325.87 49996.10 27.06 2015-01-10 21:00:15.000 010 33415.56 325.82 49996.10 27.06 2015-01-10 21:00:16.000 010 33415.53 325.79 49996.10 27.06 2015-01-10 21:00:17.000 010 33415.53 325.72 49996.10 27.06 2015-01-10 21:00:18.000 010 33415.49 325.70 49996.10 27.06 2015-01-10 21:00:19.000 010 33415.62 325.65 49996.10 27.06 2015-01-10 21:00:20.000 010 33415.51 325.68 49996.10 27.07 2015-01-10 21:00:21.000 010 33415.52 325.65 49996.10 27.07 2015-01-10 21:00:22.000 010 33415.55 325.61 49996.10 27.07 2015-01-10 21:00:23.000 010 33415.57 325.54 49996.10 27.07 2015-01-10 21:00:24.000 010 33415.54 325.56 49996.10 27.07 2015-01-10 21:00:25.000 010 33415.56 325.48 49996.10 27.07 2015-01-10 21:00:25.000 010 33415.50 325.48 49996.10 27.07 2015-01-10 21:00:27.000 010 33415.59 325.45 49996.10 27.07 2015-01-10 21:00:28.000 010 33415.61 325.44 49996.10 27.07 2015-01-10 21:00:29.000 010 33415.56 325.37 49996.10 27.07 2015-01-10 21:00:30.000 010 33415.51 325.35 49996.10 27.07 2015-01-10 21:00:31.000 010 33415.62 325.38 49996.10 27.07 2015-01-10 21:00:32.000 010 33415.65 325.33 49996.10 27.07 2015-01-10 21:00:33.000 010 33415.62 325.31 49996.10 27.07 2015-01-10 21:00:34.000 010 33415.62 325.36 49996.10 27.07 2015-01-10 21:00:35.000 010 33415.57 325.35 49996.10 27.07 2015-01-10 21:00:36.000 010 33415.60 325.39 49996.10 27.07 2015-01-10 21:00:37.000 010 33415.57 325.35 49996.10 27.07 2015-01-10 21:00:38.000 010 33415.67 325.33 49996.10 27.07 2015-01-10 21:00:39.000 010 33415.57 325.33 49996.10 27.07 2015-01-10 21:00:40.000 010 33415.57 325.31 49996.10 27.07 2015-01-10 21:00:41.000 010 33415.59 325.28 49996.10 27.07 2015-01-10 21:00:42.000 010 33415.63 325.27 49996.10 27.07 2015-01-10 21:00:43.000 010 33415.64 325.23 49996.10 27.07 2015-01-10 21:00:44.000 010 33415.53 325.28 49996.10 27.07 2015-01-10 21:00:45.000 010 33415.57 325.27 49996.10 27.07 2015-01-10 21:00:46.000 010 33415.60 325.25 49996.10 27.07 2015-01-10 21:00:47.000 010 33415.54 325.25 49996.10 27.07 2015-01-10 21:00:48.000 010 33415.54 325.21 49996.10 27.07 2015-01-10 21:00:49.000 010 33415.51 325.13 49996.10 27.07 2015-01-10 21:00:50.000 010 33415.56 325.12 49996.10 27.07 2015-01-10 21:00:51.000 010 33415.54 325.09 49996.10 27.07 2015-01-10 21:00:52.000 010 33415.60 325.08 49996.10 27.07 2015-01-10 21:00:53.000 010 33415.57 325.06 49996.10 27.07 2015-01-10 21:00:54.000 010 33415.57 325.01 49996.10 27.07 2015-01-10 21:00:55.000 010 33415.49 325.02 49996.10 27.07 2015-01-10 21:00:56.000 010 33415.55 324.98 49996.10 27.07 2015-01-10 21:00:57.000 010 33415.57 324.96 49996.10 27.07 2015-01-10 21:00:58.000 010 33415.66 324.95 49996.10 27.07 2015-01-10 21:00:59.000 010 33415.57 324.96 49996.10 27.07 2015-01-10 21:01:00.000 010 33415.51 324.89 49996.10 27.07 2015-01-10 21:01:01.000 010 33415.56 324.97 49996.10 27.07 2015-01-10 21:01:02.000 010 33415.63 324.91 49996.10 27.07 2015-01-10 21:01:03.000 010 33415.53 324.88 49996.10 27.07 2015-01-10 21:01:04.000 010 33415.47 324.94 49996.10 27.07 2015-01-10 21:01:05.000 010 33415.53 324.94 49996.10 27.07 2015-01-10 21:01:06.000 010 33415.56 324.98 49996.10 27.07 2015-01-10 21:01:06.000 010 33415.64 324.94 49996.10 27.07 2015-01-10 21:01:08.000 010 33415.57 324.92 49996.10 27.07 2015-01-10 21:01:09.000 010 33415.58 324.95 49996.10 27.07 2015-01-10 21:01:10.000 010 33415.64 324.93 49996.10 27.07 2015-01-10 21:01:11.000 010 33415.63 324.93 49996.10 27.07 2015-01-10 21:01:12.000 010 33415.68 324.94 49996.10 27.07 2015-01-10 21:01:13.000 010 33415.51 324.96 49996.10 27.07 2015-01-10 21:01:14.000 010 33415.51 324.96 49996.10 27.07 2015-01-10 21:01:15.000 010 33415.59 324.95 49996.10 27.07 2015-01-10 21:01:16.000 010 33415.52 324.99 49996.10 27.07 2015-01-10 21:01:17.000 010 33415.58 325.01 49996.10 27.07 2015-01-10 21:01:18.000 010 33415.66 325.04 49996.10 27.07 2015-01-10 21:01:19.000 010 33415.47 325.00 49996.10 27.07 2015-01-10 21:01:19.000 010 33415.51 324.95 49996.10 27.07 2015-01-10 21:01:21.000 010 33415.45 324.96 49996.10 27.07 2015-01-10 21:01:22.000 010 33415.59 325.00 49996.10 27.07 2015-01-10 21:01:23.000 010 33415.59 324.95 49996.10 27.07 2015-01-10 21:01:24.000 010 33415.60 324.96 49996.10 27.07 2015-01-10 21:01:25.000 010 33415.55 324.99 49996.10 27.07 2015-01-10 21:01:26.000 010 33415.54 325.03 49996.10 27.07 2015-01-10 21:01:27.000 010 33415.50 325.05 49996.10 27.07 2015-01-10 21:01:28.000 010 33415.52 325.14 49996.10 27.07 2015-01-10 21:01:29.000 010 33415.56 325.11 49996.10 27.07 2015-01-10 21:01:30.000 010 33415.49 325.17 49996.10 27.07 2015-01-10 21:01:31.000 010 33415.69 325.22 49996.10 27.07 2015-01-10 21:01:32.000 010 33415.50 325.31 49996.10 27.07 2015-01-10 21:01:33.000 010 33415.52 325.28 49996.10 27.07 2015-01-10 21:01:34.000 010 33415.59 325.27 49996.10 27.07 2015-01-10 21:01:35.000 010 33415.59 325.30 49996.10 27.07 2015-01-10 21:01:36.000 010 33415.54 325.32 49996.10 27.07 2015-01-10 21:01:37.000 010 33415.59 325.31 49996.10 27.07 2015-01-10 21:01:38.000 010 33415.56 325.38 49996.10 27.07 2015-01-10 21:01:39.000 010 33415.59 325.36 49996.10 27.07 2015-01-10 21:01:40.000 010 33415.55 325.37 49996.10 27.07 2015-01-10 21:01:41.000 010 33415.54 325.40 49996.10 27.07 2015-01-10 21:01:42.000 010 33415.63 325.42 49996.10 27.07 2015-01-10 21:01:43.000 010 33415.57 325.39 49996.10 27.07 2015-01-10 21:01:44.000 010 33415.49 325.38 49996.10 27.07 2015-01-10 21:01:45.000 010 33415.49 325.34 49996.10 27.07 2015-01-10 21:01:46.000 010 33415.51 325.38 49996.10 27.07 2015-01-10 21:01:47.000 010 33415.59 325.38 49996.10 27.07 2015-01-10 21:01:48.000 010 33415.56 325.43 49996.10 27.07 2015-01-10 21:01:49.000 010 33415.56 325.48 49996.10 27.07 2015-01-10 21:01:50.000 010 33415.57 325.54 49996.10 27.07 2015-01-10 21:01:51.000 010 33415.52 325.56 49996.10 27.07 2015-01-10 21:01:52.000 010 33415.57 325.65 49996.10 27.07 2015-01-10 21:01:53.000 010 33415.60 325.75 49996.10 27.07 2015-01-10 21:01:54.000 010 33415.51 325.79 49996.10 27.07 2015-01-10 21:01:55.000 010 33415.51 325.85 49996.10 27.07 2015-01-10 21:01:56.000 010 33415.61 325.92 49996.10 27.07 2015-01-10 21:01:57.000 010 33415.63 325.91 49996.10 27.07 2015-01-10 21:01:58.000 010 33415.63 325.99 49996.10 27.07 2015-01-10 21:01:59.000 010 33415.59 326.10 49996.10 27.07 2015-01-10 21:02:00.000 010 33415.51 326.10 49996.10 27.07 2015-01-10 21:02:00.000 010 33415.69 326.12 49996.10 27.07 2015-01-10 21:02:02.000 010 33415.53 326.22 49996.10 27.07 2015-01-10 21:02:03.000 010 33415.60 326.21 49996.10 27.07 2015-01-10 21:02:04.000 010 33415.63 326.28 49996.10 27.07 2015-01-10 21:02:05.000 010 33415.61 326.32 49996.10 27.07 2015-01-10 21:02:06.000 010 33415.63 326.35 49996.10 27.07 2015-01-10 21:02:07.000 010 33415.66 326.38 49996.10 27.07 2015-01-10 21:02:08.000 010 33415.63 326.40 49996.10 27.07 2015-01-10 21:02:09.000 010 33415.53 326.42 49996.10 27.07 2015-01-10 21:02:10.000 010 33415.55 326.42 49996.10 27.07 2015-01-10 21:02:11.000 010 33415.58 326.37 49996.10 27.07 2015-01-10 21:02:12.000 010 33415.67 326.34 49996.10 27.07 2015-01-10 21:02:13.000 010 33415.55 326.28 49996.10 27.07 2015-01-10 21:02:13.000 010 33415.56 326.33 49996.10 27.07 2015-01-10 21:02:15.000 010 33415.62 326.30 49996.10 27.07 2015-01-10 21:02:16.000 010 33415.56 326.32 49996.10 27.07 2015-01-10 21:02:17.000 010 33415.59 326.32 49996.10 27.07 2015-01-10 21:02:18.000 010 33415.62 326.31 49996.10 27.07 2015-01-10 21:02:19.000 010 33415.65 326.31 49996.10 27.07 2015-01-10 21:02:20.000 010 33415.58 326.23 49996.10 27.07 2015-01-10 21:02:21.000 010 33415.63 326.25 49996.10 27.07 2015-01-10 21:02:22.000 010 33415.62 326.34 49996.10 27.07 2015-01-10 21:02:23.000 010 33415.59 326.32 49996.10 27.07 2015-01-10 21:02:24.000 010 33415.55 326.33 49996.10 27.07 2015-01-10 21:02:25.000 010 33415.62 326.37 49996.10 27.07 2015-01-10 21:02:26.000 010 33415.73 326.42 49996.10 27.07 2015-01-10 21:02:27.000 010 33415.63 326.42 49996.10 27.07 2015-01-10 21:02:28.000 010 33415.67 326.41 49996.10 27.07 2015-01-10 21:02:29.000 010 33415.72 326.46 49996.10 27.07 2015-01-10 21:02:30.000 010 33415.66 326.49 49996.10 27.07 2015-01-10 21:02:31.000 010 33415.72 326.54 49996.10 27.07 2015-01-10 21:02:32.000 010 33415.63 326.55 49996.10 27.07 2015-01-10 21:02:33.000 010 33415.67 326.51 49996.10 27.07 2015-01-10 21:02:34.000 010 33415.66 326.48 49996.10 27.07 2015-01-10 21:02:35.000 010 33415.72 326.57 49996.10 27.07 2015-01-10 21:02:36.000 010 33415.59 326.56 49996.10 27.07 2015-01-10 21:02:37.000 010 33415.57 326.58 49996.10 27.07 2015-01-10 21:02:38.000 010 33415.66 326.63 49996.10 27.07 2015-01-10 21:02:39.000 010 33415.68 326.63 49996.10 27.07 2015-01-10 21:02:40.000 010 33415.68 326.68 49996.10 27.07 2015-01-10 21:02:41.000 010 33415.62 326.71 49996.10 27.07 2015-01-10 21:02:42.000 010 33415.68 326.66 49996.10 27.07 2015-01-10 21:02:43.000 010 33415.65 326.70 49996.10 27.07 2015-01-10 21:02:44.000 010 33415.61 326.70 49996.10 27.07 2015-01-10 21:02:45.000 010 33415.59 326.73 49996.10 27.07 2015-01-10 21:02:46.000 010 33415.63 326.77 49996.10 27.07 2015-01-10 21:02:47.000 010 33415.64 326.73 49996.10 27.07 2015-01-10 21:02:48.000 010 33415.51 326.75 49996.10 27.07 2015-01-10 21:02:49.000 010 33415.71 326.77 49996.10 27.07 2015-01-10 21:02:50.000 010 33415.69 326.78 49996.10 27.07 2015-01-10 21:02:51.000 010 33415.65 326.80 49996.10 27.07 2015-01-10 21:02:52.000 010 33415.65 326.83 49996.10 27.07 2015-01-10 21:02:53.000 010 33415.68 326.83 49996.10 27.07 2015-01-10 21:02:54.000 010 33415.67 326.79 49996.10 27.07 2015-01-10 21:02:54.000 010 33415.62 326.77 49996.10 27.07 2015-01-10 21:02:56.000 010 33415.66 326.78 49996.10 27.07 2015-01-10 21:02:57.000 010 33415.65 326.82 49996.10 27.07 2015-01-10 21:02:58.000 010 33415.64 326.83 49996.10 27.07 2015-01-10 21:02:59.000 010 33415.62 326.83 49996.10 27.07 2015-01-10 21:03:00.000 010 33415.66 326.78 49996.10 27.07 2015-01-10 21:03:01.000 010 33415.62 326.77 49996.10 27.07 2015-01-10 21:03:02.000 010 33415.65 326.79 49996.10 27.07 2015-01-10 21:03:03.000 010 33415.56 326.77 49996.10 27.07 2015-01-10 21:03:04.000 010 33415.57 326.76 49996.10 27.07 2015-01-10 21:03:05.000 010 33415.62 326.76 49996.10 27.07 2015-01-10 21:03:06.000 010 33415.58 326.76 49996.10 27.07 2015-01-10 21:03:07.000 010 33415.58 326.79 49996.10 27.07 2015-01-10 21:03:07.000 010 33415.60 326.84 49996.10 27.07 2015-01-10 21:03:09.000 010 33415.64 326.78 49996.10 27.07 2015-01-10 21:03:10.000 010 33415.57 326.79 49996.10 27.07 2015-01-10 21:03:11.000 010 33415.65 326.78 49996.10 27.07 2015-01-10 21:03:12.000 010 33415.71 326.80 49996.10 27.07 2015-01-10 21:03:13.000 010 33415.66 326.81 49996.10 27.07 2015-01-10 21:03:14.000 010 33415.72 326.79 49996.10 27.07 2015-01-10 21:03:15.000 010 33415.68 326.81 49996.10 27.07 2015-01-10 21:03:16.000 010 33415.57 326.77 49996.10 27.07 2015-01-10 21:03:17.000 010 33415.65 326.73 49996.10 27.07 2015-01-10 21:03:18.000 010 33415.65 326.72 49996.10 27.07 2015-01-10 21:03:19.000 010 33415.65 326.71 49996.10 27.07 2015-01-10 21:03:20.000 010 33415.53 326.74 49996.10 27.07 2015-01-10 21:03:21.000 010 33415.58 326.75 49996.10 27.07 2015-01-10 21:03:22.000 010 33415.59 326.86 49996.10 27.07 2015-01-10 21:03:23.000 010 33415.71 326.94 49996.10 27.07 2015-01-10 21:03:24.000 010 33415.72 326.94 49996.10 27.07 2015-01-10 21:03:25.000 010 33415.65 327.01 49996.10 27.07 2015-01-10 21:03:26.000 010 33415.66 327.10 49996.10 27.07 2015-01-10 21:03:27.000 010 33415.60 327.16 49996.10 27.07 2015-01-10 21:03:28.000 010 33415.72 327.19 49996.10 27.07 2015-01-10 21:03:29.000 010 33415.69 327.23 49996.10 27.07 2015-01-10 21:03:30.000 010 33415.71 327.23 49996.10 27.07 2015-01-10 21:03:31.000 010 33415.71 327.27 49996.10 27.07 2015-01-10 21:03:32.000 010 33415.66 327.29 49996.10 27.07 2015-01-10 21:03:33.000 010 33415.62 327.34 49996.10 27.07 2015-01-10 21:03:34.000 010 33415.76 327.38 49996.10 27.07 2015-01-10 21:03:35.000 010 33415.69 327.41 49996.10 27.07 2015-01-10 21:03:36.000 010 33415.63 327.43 49996.10 27.07 2015-01-10 21:03:37.000 010 33415.64 327.45 49996.10 27.07 2015-01-10 21:03:38.000 010 33415.75 327.51 49996.10 27.07 2015-01-10 21:03:39.000 010 33415.65 327.51 49996.10 27.07 2015-01-10 21:03:40.000 010 33415.76 327.49 49996.10 27.07 2015-01-10 21:03:41.000 010 33415.74 327.57 49996.10 27.07 2015-01-10 21:03:42.000 010 33415.70 327.56 49996.10 27.07 2015-01-10 21:03:43.000 010 33415.65 327.66 49996.10 27.07 2015-01-10 21:03:44.000 010 33415.72 327.75 49996.10 27.07 2015-01-10 21:03:45.000 010 33415.65 327.80 49996.10 27.07 2015-01-10 21:03:46.000 010 33415.69 327.90 49996.10 27.07 2015-01-10 21:03:47.000 010 33415.75 327.96 49996.10 27.07 2015-01-10 21:03:48.000 010 33415.72 327.96 49996.10 27.07 2015-01-10 21:03:48.000 010 33415.57 328.04 49996.10 27.07 2015-01-10 21:03:50.000 010 33415.65 328.10 49996.10 27.07 2015-01-10 21:03:51.000 010 33415.63 328.12 49996.10 27.07 2015-01-10 21:03:52.000 010 33415.68 328.12 49996.10 27.07 2015-01-10 21:03:53.000 010 33415.76 328.14 49996.10 27.07 2015-01-10 21:03:54.000 010 33415.72 328.14 49996.10 27.07 2015-01-10 21:03:55.000 010 33415.65 328.18 49996.10 27.07 2015-01-10 21:03:56.000 010 33415.68 328.20 49996.10 27.07 2015-01-10 21:03:57.000 010 33415.71 328.25 49996.10 27.07 2015-01-10 21:03:58.000 010 33415.71 328.27 49996.10 27.07 2015-01-10 21:03:59.000 010 33415.69 328.23 49996.10 27.07 2015-01-10 21:04:00.000 010 33415.61 328.27 49996.10 27.07 2015-01-10 21:04:01.000 010 33415.65 328.26 49996.10 27.07 2015-01-10 21:04:01.000 010 33415.68 328.39 49996.10 27.07 2015-01-10 21:04:03.000 010 33415.66 328.38 49996.10 27.07 2015-01-10 21:04:04.000 010 33415.71 328.40 49996.10 27.07 2015-01-10 21:04:05.000 010 33415.73 328.43 49996.10 27.07 2015-01-10 21:04:06.000 010 33415.66 328.41 49996.10 27.07 2015-01-10 21:04:07.000 010 33415.63 328.47 49996.10 27.07 2015-01-10 21:04:08.000 010 33415.65 328.47 49996.10 27.07 2015-01-10 21:04:09.000 010 33415.59 328.42 49996.10 27.07 2015-01-10 21:04:10.000 010 33415.76 328.49 49996.10 27.07 2015-01-10 21:04:11.000 010 33415.64 328.50 49996.10 27.07 2015-01-10 21:04:12.000 010 33415.76 328.55 49996.10 27.07 2015-01-10 21:04:13.000 010 33415.60 328.66 49996.10 27.07 2015-01-10 21:04:14.000 010 33415.74 328.80 49996.10 27.07 2015-01-10 21:04:15.000 010 33415.71 328.81 49996.10 27.07 2015-01-10 21:04:16.000 010 33415.69 328.85 49996.10 27.07 2015-01-10 21:04:17.000 010 33415.75 328.89 49996.10 27.07 2015-01-10 21:04:18.000 010 33415.72 328.88 49996.10 27.07 2015-01-10 21:04:19.000 010 33415.69 328.96 49996.10 27.07 2015-01-10 21:04:20.000 010 33415.60 328.90 49996.10 27.07 2015-01-10 21:04:21.000 010 33415.68 328.93 49996.10 27.07 2015-01-10 21:04:22.000 010 33415.68 328.99 49996.10 27.07 2015-01-10 21:04:23.000 010 33415.66 329.06 49996.10 27.07 2015-01-10 21:04:24.000 010 33415.70 329.10 49996.10 27.07 2015-01-10 21:04:25.000 010 33415.65 329.19 49996.10 27.07 2015-01-10 21:04:26.000 010 33415.77 329.21 49996.10 27.07 2015-01-10 21:04:27.000 010 33415.65 329.25 49996.10 27.07 2015-01-10 21:04:28.000 010 33415.72 329.20 49996.10 27.07 2015-01-10 21:04:29.000 010 33415.63 329.22 49996.10 27.07 2015-01-10 21:04:30.000 010 33415.68 329.28 49996.10 27.07 2015-01-10 21:04:31.000 010 33415.61 329.23 49996.10 27.07 2015-01-10 21:04:32.000 010 33415.80 329.29 49996.10 27.07 2015-01-10 21:04:33.000 010 33415.72 329.31 49996.10 27.07 2015-01-10 21:04:34.000 010 33415.72 329.35 49996.10 27.07 2015-01-10 21:04:35.000 010 33415.66 329.39 49996.10 27.07 2015-01-10 21:04:36.000 010 33415.71 329.36 49996.10 27.07 2015-01-10 21:04:37.000 010 33415.64 329.32 49996.10 27.07 2015-01-10 21:04:38.000 010 33415.79 329.27 49996.10 27.07 2015-01-10 21:04:39.000 010 33415.69 329.27 49996.10 27.07 2015-01-10 21:04:40.000 010 33415.68 329.30 49996.10 27.07 2015-01-10 21:04:41.000 010 33415.69 329.34 49996.10 27.07 2015-01-10 21:04:42.000 010 33415.72 329.32 49996.10 27.07 2015-01-10 21:04:42.000 010 33415.68 329.31 49996.10 27.07 2015-01-10 21:04:44.000 010 33415.73 329.30 49996.10 27.07 2015-01-10 21:04:45.000 010 33415.70 329.37 49996.10 27.07 2015-01-10 21:04:46.000 010 33415.70 329.43 49996.10 27.07 2015-01-10 21:04:47.000 010 33415.81 329.54 49996.10 27.07 2015-01-10 21:04:48.000 010 33415.68 329.48 49996.10 27.07 2015-01-10 21:04:49.000 010 33415.78 329.47 49996.10 27.07 2015-01-10 21:04:50.000 010 33415.68 329.51 49996.10 27.07 2015-01-10 21:04:51.000 010 33415.69 329.49 49996.10 27.07 2015-01-10 21:04:52.000 010 33415.71 329.45 49996.10 27.07 2015-01-10 21:04:53.000 010 33415.69 329.49 49996.10 27.07 2015-01-10 21:04:54.000 010 33415.64 329.45 49996.10 27.07 2015-01-10 21:04:55.000 010 33415.72 329.39 49996.10 27.07 2015-01-10 21:04:55.000 010 33415.78 329.39 49996.10 27.07 2015-01-10 21:04:57.000 010 33415.75 329.36 49996.10 27.07 2015-01-10 21:04:58.000 010 33415.76 329.33 49996.10 27.07 2015-01-10 21:04:59.000 010 33415.72 329.30 49996.10 27.07 2015-01-10 21:05:00.000 010 33415.72 329.30 49996.10 27.07 2015-01-10 21:05:01.000 010 33415.70 329.23 49996.10 27.07 2015-01-10 21:05:02.000 010 33415.70 329.21 49996.10 27.07 2015-01-10 21:05:03.000 010 33415.66 329.21 49996.10 27.07 2015-01-10 21:05:04.000 010 33415.71 329.17 49996.10 27.07 2015-01-10 21:05:05.000 010 33415.68 329.15 49996.10 27.07 2015-01-10 21:05:06.000 010 33415.57 329.10 49996.10 27.07 2015-01-10 21:05:07.000 010 33415.71 329.08 49996.10 27.07 2015-01-10 21:05:08.000 010 33415.67 329.14 49996.10 27.07 2015-01-10 21:05:09.000 010 33415.69 329.12 49996.10 27.07 2015-01-10 21:05:10.000 010 33415.77 329.12 49996.10 27.07 2015-01-10 21:05:11.000 010 33415.69 329.16 49996.10 27.07 2015-01-10 21:05:12.000 010 33415.65 329.20 49996.10 27.07 2015-01-10 21:05:13.000 010 33415.66 329.20 49996.10 27.07 2015-01-10 21:05:14.000 010 33415.76 329.21 49996.10 27.07 2015-01-10 21:05:15.000 010 33415.75 329.22 49996.10 27.07 2015-01-10 21:05:16.000 010 33415.72 329.20 49996.10 27.07 2015-01-10 21:05:17.000 010 33415.71 329.19 49996.10 27.07 2015-01-10 21:05:18.000 010 33415.77 329.21 49996.10 27.07 2015-01-10 21:05:19.000 010 33415.66 329.26 49996.10 27.07 2015-01-10 21:05:20.000 010 33415.71 329.25 49996.10 27.07 2015-01-10 21:05:21.000 010 33415.66 329.21 49996.10 27.07 2015-01-10 21:05:22.000 010 33415.68 329.24 49996.10 27.07 2015-01-10 21:05:23.000 010 33415.64 329.22 49996.10 27.07 2015-01-10 21:05:24.000 010 33415.71 329.24 49996.10 27.07 2015-01-10 21:05:25.000 010 33415.67 329.30 49996.10 27.07 2015-01-10 21:05:26.000 010 33415.68 329.35 49996.10 27.07 2015-01-10 21:05:27.000 010 33415.68 329.36 49996.10 27.07 2015-01-10 21:05:28.000 010 33415.71 329.33 49996.10 27.07 2015-01-10 21:05:29.000 010 33415.69 329.32 49996.10 27.07 2015-01-10 21:05:30.000 010 33415.63 329.29 49996.10 27.07 2015-01-10 21:05:31.000 010 33415.65 329.30 49996.10 27.07 2015-01-10 21:05:32.000 010 33415.58 329.22 49996.10 27.07 2015-01-10 21:05:33.000 010 33415.63 329.21 49996.10 27.07 2015-01-10 21:05:34.000 010 33415.49 329.23 49996.10 27.07 2015-01-10 21:05:35.000 010 33415.67 329.26 49996.10 27.07 2015-01-10 21:05:36.000 010 33415.58 329.30 49996.10 27.07 2015-01-10 21:05:36.000 010 33415.56 329.28 49996.10 27.07 2015-01-10 21:05:38.000 010 33415.62 329.25 49996.10 27.07 2015-01-10 21:05:39.000 010 33415.63 329.21 49996.10 27.07 2015-01-10 21:05:40.000 010 33415.64 329.21 49996.10 27.07 2015-01-10 21:05:41.000 010 33415.62 329.19 49996.10 27.07 2015-01-10 21:05:42.000 010 33415.71 329.11 49996.10 27.07 2015-01-10 21:05:43.000 010 33415.58 329.07 49996.10 27.07 2015-01-10 21:05:44.000 010 33415.74 329.06 49996.10 27.07 2015-01-10 21:05:45.000 010 33415.62 329.01 49996.10 27.07 2015-01-10 21:05:46.000 010 33415.58 328.93 49996.10 27.07 2015-01-10 21:05:47.000 010 33415.61 328.94 49996.10 27.07 2015-01-10 21:05:48.000 010 33415.58 328.92 49996.10 27.07 2015-01-10 21:05:49.000 010 33415.54 328.89 49996.10 27.07 2015-01-10 21:05:49.000 010 33415.49 328.84 49996.10 27.07 2015-01-10 21:05:51.000 010 33415.50 328.80 49996.10 27.07 2015-01-10 21:05:52.000 010 33415.59 328.81 49996.10 27.07 2015-01-10 21:05:53.000 010 33415.60 328.72 49996.10 27.07 2015-01-10 21:05:54.000 010 33415.54 328.72 49996.10 27.07 2015-01-10 21:05:55.000 010 33415.62 328.67 49996.10 27.07 2015-01-10 21:05:56.000 010 33415.48 328.68 49996.10 27.07 2015-01-10 21:05:57.000 010 33415.44 328.69 49996.10 27.07 2015-01-10 21:05:58.000 010 33415.57 328.73 49996.10 27.07 2015-01-10 21:05:59.000 010 33415.62 328.70 49996.10 27.07 2015-01-10 21:06:00.000 010 33415.53 328.67 49996.10 27.07 2015-01-10 21:06:01.000 010 33415.55 328.72 49996.10 27.07 2015-01-10 21:06:02.000 010 33415.60 328.64 49996.10 27.07 2015-01-10 21:06:03.000 010 33415.53 328.65 49996.10 27.07 2015-01-10 21:06:04.000 010 33415.60 328.57 49996.10 27.07 2015-01-10 21:06:05.000 010 33415.60 328.56 49996.10 27.07 2015-01-10 21:06:06.000 010 33415.55 328.53 49996.10 27.07 2015-01-10 21:06:07.000 010 33415.62 328.48 49996.10 27.07 2015-01-10 21:06:08.000 010 33415.60 328.46 49996.10 27.07 2015-01-10 21:06:09.000 010 33415.57 328.43 49996.10 27.07 2015-01-10 21:06:10.000 010 33415.57 328.47 49996.10 27.07 2015-01-10 21:06:11.000 010 33415.57 328.46 49996.10 27.07 2015-01-10 21:06:12.000 010 33415.56 328.47 49996.10 27.07 2015-01-10 21:06:13.000 010 33415.50 328.45 49996.10 27.07 2015-01-10 21:06:14.000 010 33415.57 328.48 49996.10 27.07 2015-01-10 21:06:15.000 010 33415.51 328.48 49996.10 27.07 2015-01-10 21:06:16.000 010 33415.53 328.44 49996.10 27.07 2015-01-10 21:06:17.000 010 33415.60 328.46 49996.10 27.07 2015-01-10 21:06:18.000 010 33415.63 328.46 49996.10 27.07 2015-01-10 21:06:19.000 010 33415.58 328.48 49996.10 27.07 2015-01-10 21:06:20.000 010 33415.58 328.52 49996.10 27.07 2015-01-10 21:06:21.000 010 33415.54 328.51 49996.10 27.07 2015-01-10 21:06:22.000 010 33415.60 328.61 49996.10 27.07 2015-01-10 21:06:23.000 010 33415.50 328.69 49996.10 27.07 2015-01-10 21:06:24.000 010 33415.53 328.66 49996.10 27.07 2015-01-10 21:06:25.000 010 33415.54 328.71 49996.10 27.07 2015-01-10 21:06:26.000 010 33415.58 328.65 49996.10 27.07 2015-01-10 21:06:27.000 010 33415.53 328.67 49996.10 27.07 2015-01-10 21:06:28.000 010 33415.57 328.67 49996.10 27.07 2015-01-10 21:06:29.000 010 33415.49 328.68 49996.10 27.07 2015-01-10 21:06:30.000 010 33415.56 328.71 49996.10 27.07 2015-01-10 21:06:30.000 010 33415.54 328.69 49996.10 27.07 2015-01-10 21:06:32.000 010 33415.49 328.70 49996.10 27.07 2015-01-10 21:06:33.000 010 33415.50 328.75 49996.10 27.07 2015-01-10 21:06:34.000 010 33415.53 328.80 49996.10 27.07 2015-01-10 21:06:35.000 010 33415.51 328.78 49996.10 27.07 2015-01-10 21:06:36.000 010 33415.53 328.78 49996.10 27.07 2015-01-10 21:06:37.000 010 33415.47 328.75 49996.10 27.07 2015-01-10 21:06:38.000 010 33415.47 328.75 49996.10 27.07 2015-01-10 21:06:39.000 010 33415.51 328.71 49996.10 27.07 2015-01-10 21:06:40.000 010 33415.52 328.70 49996.10 27.07 2015-01-10 21:06:41.000 010 33415.52 328.66 49996.10 27.07 2015-01-10 21:06:42.000 010 33415.56 328.67 49996.10 27.07 2015-01-10 21:06:43.000 010 33415.45 328.63 49996.10 27.07 2015-01-10 21:06:43.000 010 33415.47 328.62 49996.10 27.07 2015-01-10 21:06:45.000 010 33415.47 328.60 49996.10 27.07 2015-01-10 21:06:46.000 010 33415.44 328.61 49996.10 27.07 2015-01-10 21:06:47.000 010 33415.47 328.67 49996.10 27.07 2015-01-10 21:06:48.000 010 33415.38 328.70 49996.10 27.07 2015-01-10 21:06:49.000 010 33415.39 328.70 49996.10 27.07 2015-01-10 21:06:50.000 010 33415.53 328.76 49996.10 27.07 2015-01-10 21:06:51.000 010 33415.49 328.75 49996.10 27.07 2015-01-10 21:06:52.000 010 33415.45 328.71 49996.10 27.07 2015-01-10 21:06:53.000 010 33415.52 328.65 49996.10 27.07 2015-01-10 21:06:54.000 010 33415.46 328.69 49996.10 27.07 2015-01-10 21:06:55.000 010 33415.46 328.66 49996.10 27.07 2015-01-10 21:06:56.000 010 33415.46 328.69 49996.10 27.07 2015-01-10 21:06:57.000 010 33415.48 328.68 49996.10 27.07 2015-01-10 21:06:58.000 010 33415.47 328.69 49996.10 27.07 2015-01-10 21:06:59.000 010 33415.49 328.70 49996.10 27.07 2015-01-10 21:07:00.000 010 33415.41 328.72 49996.10 27.07 2015-01-10 21:07:01.000 010 33415.38 328.72 49996.10 27.07 2015-01-10 21:07:02.000 010 33415.51 328.70 49996.10 27.07 2015-01-10 21:07:03.000 010 33415.34 328.69 49996.10 27.07 2015-01-10 21:07:04.000 010 33415.41 328.65 49996.10 27.07 2015-01-10 21:07:05.000 010 33415.39 328.70 49996.10 27.07 2015-01-10 21:07:06.000 010 33415.39 328.69 49996.10 27.07 2015-01-10 21:07:07.000 010 33415.41 328.60 49996.10 27.07 2015-01-10 21:07:08.000 010 33415.43 328.60 49996.10 27.07 2015-01-10 21:07:09.000 010 33415.41 328.59 49996.10 27.07 2015-01-10 21:07:10.000 010 33415.47 328.59 49996.10 27.07 2015-01-10 21:07:11.000 010 33415.46 328.58 49996.10 27.07 2015-01-10 21:07:12.000 010 33415.38 328.62 49996.10 27.07 2015-01-10 21:07:13.000 010 33415.41 328.61 49996.10 27.07 2015-01-10 21:07:14.000 010 33415.59 328.55 49996.10 27.07 2015-01-10 21:07:15.000 010 33415.50 328.53 49996.10 27.07 2015-01-10 21:07:16.000 010 33415.46 328.50 49996.10 27.07 2015-01-10 21:07:17.000 010 33415.50 328.47 49996.10 27.07 2015-01-10 21:07:18.000 010 33415.51 328.49 49996.10 27.07 2015-01-10 21:07:19.000 010 33415.41 328.46 49996.10 27.07 2015-01-10 21:07:20.000 010 33415.41 328.40 49996.10 27.07 2015-01-10 21:07:21.000 010 33415.47 328.39 49996.10 27.07 2015-01-10 21:07:22.000 010 33415.48 328.34 49996.10 27.07 2015-01-10 21:07:23.000 010 33415.44 328.34 49996.10 27.07 2015-01-10 21:07:24.000 010 33415.53 328.36 49996.10 27.07 2015-01-10 21:07:24.000 010 33415.37 328.37 49996.10 27.07 2015-01-10 21:07:26.000 010 33415.51 328.40 49996.10 27.07 2015-01-10 21:07:27.000 010 33415.41 328.39 49996.10 27.07 2015-01-10 21:07:28.000 010 33415.46 328.36 49996.10 27.07 2015-01-10 21:07:29.000 010 33415.38 328.42 49996.10 27.07 2015-01-10 21:07:30.000 010 33415.51 328.38 49996.10 27.07 2015-01-10 21:07:31.000 010 33415.43 328.40 49996.10 27.07 2015-01-10 21:07:32.000 010 33415.36 328.45 49996.10 27.07 2015-01-10 21:07:33.000 010 33415.38 328.41 49996.10 27.07 2015-01-10 21:07:34.000 010 33415.36 328.38 49996.10 27.07 2015-01-10 21:07:35.000 010 33415.40 328.37 49996.10 27.07 2015-01-10 21:07:36.000 010 33415.40 328.40 49996.10 27.07 2015-01-10 21:07:37.000 010 33415.43 328.38 49996.10 27.07 2015-01-10 21:07:37.000 010 33415.50 328.37 49996.10 27.07 2015-01-10 21:07:39.000 010 33415.38 328.37 49996.10 27.07 2015-01-10 21:07:40.000 010 33415.42 328.42 49996.10 27.07 2015-01-10 21:07:41.000 010 33415.43 328.48 49996.10 27.07 2015-01-10 21:07:42.000 010 33415.45 328.47 49996.10 27.07 2015-01-10 21:07:43.000 010 33415.38 328.50 49996.10 27.07 2015-01-10 21:07:44.000 010 33415.43 328.53 49996.10 27.07 2015-01-10 21:07:45.000 010 33415.48 328.51 49996.10 27.07 2015-01-10 21:07:46.000 010 33415.38 328.51 49996.10 27.07 2015-01-10 21:07:47.000 010 33415.39 328.48 49996.10 27.07 2015-01-10 21:07:48.000 010 33415.45 328.46 49996.10 27.07 2015-01-10 21:07:49.000 010 33415.40 328.44 49996.10 27.07 2015-01-10 21:07:50.000 010 33415.39 328.43 49996.10 27.07 2015-01-10 21:07:51.000 010 33415.39 328.42 49996.10 27.07 2015-01-10 21:07:52.000 010 33415.42 328.35 49996.10 27.07 2015-01-10 21:07:53.000 010 33415.37 328.31 49996.10 27.07 2015-01-10 21:07:54.000 010 33415.40 328.31 49996.10 27.07 2015-01-10 21:07:55.000 010 33415.25 328.29 49996.10 27.07 2015-01-10 21:07:56.000 010 33415.31 328.31 49996.10 27.07 2015-01-10 21:07:57.000 010 33415.28 328.31 49996.10 27.07 2015-01-10 21:07:58.000 010 33415.33 328.38 49996.10 27.07 2015-01-10 21:07:59.000 010 33415.31 328.39 49996.10 27.07 2015-01-10 21:08:00.000 010 33415.35 328.41 49996.10 27.07 2015-01-10 21:08:01.000 010 33415.32 328.40 49996.10 27.07 2015-01-10 21:08:02.000 010 33415.28 328.36 49996.10 27.07 2015-01-10 21:08:03.000 010 33415.24 328.32 49996.10 27.07 2015-01-10 21:08:04.000 010 33415.32 328.29 49996.10 27.07 2015-01-10 21:08:05.000 010 33415.35 328.31 49996.10 27.07 2015-01-10 21:08:06.000 010 33415.22 328.31 49996.10 27.07 2015-01-10 21:08:07.000 010 33415.34 328.33 49996.10 27.07 2015-01-10 21:08:08.000 010 33415.28 328.37 49996.10 27.07 2015-01-10 21:08:09.000 010 33415.28 328.32 49996.10 27.07 2015-01-10 21:08:10.000 010 33415.26 328.33 49996.10 27.07 2015-01-10 21:08:11.000 010 33415.31 328.30 49996.10 27.07 2015-01-10 21:08:12.000 010 33415.15 328.26 49996.10 27.07 2015-01-10 21:08:13.000 010 33415.25 328.22 49996.10 27.07 2015-01-10 21:08:14.000 010 33415.30 328.23 49996.10 27.07 2015-01-10 21:08:15.000 010 33415.21 328.20 49996.10 27.07 2015-01-10 21:08:16.000 010 33415.26 328.21 49996.10 27.07 2015-01-10 21:08:17.000 010 33415.26 328.14 49996.10 27.07 2015-01-10 21:08:18.000 010 33415.22 328.17 49996.10 27.07 2015-01-10 21:08:18.000 010 33415.26 328.13 49996.10 27.07 2015-01-10 21:08:20.000 010 33415.14 328.12 49996.10 27.07 2015-01-10 21:08:21.000 010 33415.18 328.13 49996.10 27.07 2015-01-10 21:08:22.000 010 33415.19 328.09 49996.10 27.07 2015-01-10 21:08:23.000 010 33415.24 328.09 49996.10 27.07 2015-01-10 21:08:24.000 010 33415.22 328.10 49996.10 27.07 2015-01-10 21:08:25.000 010 33415.14 328.10 49996.10 27.07 2015-01-10 21:08:26.000 010 33415.29 328.01 49996.10 27.07 2015-01-10 21:08:27.000 010 33415.26 327.99 49996.10 27.07 2015-01-10 21:08:28.000 010 33415.22 328.05 49996.10 27.07 2015-01-10 21:08:29.000 010 33415.19 327.99 49996.10 27.07 2015-01-10 21:08:30.000 010 33415.17 327.99 49996.10 27.07 2015-01-10 21:08:31.000 010 33415.14 327.92 49996.10 27.07 2015-01-10 21:08:31.000 010 33415.16 327.89 49996.10 27.07 2015-01-10 21:08:33.000 010 33415.14 327.86 49996.10 27.07 2015-01-10 21:08:34.000 010 33415.15 327.84 49996.10 27.07 2015-01-10 21:08:35.000 010 33415.21 327.78 49996.10 27.07 2015-01-10 21:08:36.000 010 33415.19 327.77 49996.10 27.07 2015-01-10 21:08:37.000 010 33415.18 327.72 49996.10 27.07 2015-01-10 21:08:38.000 010 33415.23 327.66 49996.10 27.07 2015-01-10 21:08:39.000 010 33415.20 327.65 49996.10 27.07 2015-01-10 21:08:40.000 010 33415.13 327.56 49996.10 27.07 2015-01-10 21:08:41.000 010 33415.18 327.57 49996.10 27.07 2015-01-10 21:08:42.000 010 33415.21 327.44 49996.10 27.07 2015-01-10 21:08:43.000 010 33415.18 327.37 49996.10 27.07 2015-01-10 21:08:44.000 010 33415.07 327.30 49996.10 27.07 2015-01-10 21:08:45.000 010 33415.10 327.29 49996.10 27.07 2015-01-10 21:08:46.000 010 33415.07 327.22 49996.10 27.07 2015-01-10 21:08:47.000 010 33415.14 327.17 49996.10 27.07 2015-01-10 21:08:48.000 010 33414.95 327.18 49996.10 27.07 2015-01-10 21:08:49.000 010 33415.14 327.12 49996.10 27.07 2015-01-10 21:08:50.000 010 33415.19 327.02 49996.10 27.07 2015-01-10 21:08:51.000 010 33415.14 326.99 49996.10 27.07 2015-01-10 21:08:52.000 010 33415.19 326.90 49996.10 27.07 2015-01-10 21:08:53.000 010 33415.02 326.86 49996.10 27.07 2015-01-10 21:08:54.000 010 33415.06 326.81 49996.10 27.07 2015-01-10 21:08:55.000 010 33415.13 326.73 49996.10 27.07 2015-01-10 21:08:56.000 010 33415.10 326.66 49996.10 27.07 2015-01-10 21:08:57.000 010 33415.07 326.67 49996.10 27.07 2015-01-10 21:08:58.000 010 33415.09 326.67 49996.10 27.07 2015-01-10 21:08:59.000 010 33415.09 326.62 49996.10 27.07 2015-01-10 21:09:00.000 010 33415.05 326.59 49996.10 27.07 2015-01-10 21:09:01.000 010 33415.10 326.57 49996.10 27.07 2015-01-10 21:09:02.000 010 33415.03 326.45 49996.10 27.07 2015-01-10 21:09:03.000 010 33415.14 326.39 49996.10 27.07 2015-01-10 21:09:04.000 010 33415.10 326.40 49996.10 27.07 2015-01-10 21:09:05.000 010 33415.10 326.31 49996.10 27.07 2015-01-10 21:09:06.000 010 33415.07 326.22 49996.10 27.07 2015-01-10 21:09:07.000 010 33415.03 326.21 49996.10 27.07 2015-01-10 21:09:08.000 010 33415.09 326.11 49996.10 27.07 2015-01-10 21:09:09.000 010 33415.10 326.07 49996.10 27.07 2015-01-10 21:09:10.000 010 33415.13 325.99 49996.10 27.07 2015-01-10 21:09:11.000 010 33415.07 325.96 49996.10 27.07 2015-01-10 21:09:12.000 010 33415.11 325.92 49996.10 27.07 2015-01-10 21:09:12.000 010 33415.11 325.93 49996.10 27.07 2015-01-10 21:09:14.000 010 33415.10 325.86 49996.10 27.07 2015-01-10 21:09:15.000 010 33415.04 325.80 49996.10 27.07 2015-01-10 21:09:16.000 010 33415.16 325.80 49996.10 27.07 2015-01-10 21:09:17.000 010 33415.04 325.84 49996.10 27.07 2015-01-10 21:09:18.000 010 33415.07 325.85 49996.10 27.07 2015-01-10 21:09:19.000 010 33415.04 325.78 49996.10 27.07 2015-01-10 21:09:20.000 010 33415.11 325.81 49996.10 27.07 2015-01-10 21:09:21.000 010 33415.02 325.81 49996.10 27.07 2015-01-10 21:09:22.000 010 33415.00 325.86 49996.10 27.07 2015-01-10 21:09:23.000 010 33415.02 325.83 49996.10 27.07 2015-01-10 21:09:24.000 010 33414.96 325.85 49996.10 27.07 2015-01-10 21:09:25.000 010 33414.97 325.79 49996.10 27.07 2015-01-10 21:09:25.000 010 33414.95 325.81 49996.10 27.07 2015-01-10 21:09:27.000 010 33414.89 325.79 49996.10 27.07 2015-01-10 21:09:28.000 010 33415.01 325.80 49996.10 27.07 2015-01-10 21:09:29.000 010 33414.91 325.76 49996.10 27.07 2015-01-10 21:09:30.000 010 33415.01 325.73 49996.10 27.07 2015-01-10 21:09:31.000 010 33414.78 325.75 49996.10 27.07 2015-01-10 21:09:32.000 010 33414.86 325.73 49996.10 27.07 2015-01-10 21:09:33.000 010 33414.82 325.75 49996.10 27.07 2015-01-10 21:09:34.000 010 33414.91 325.77 49996.10 27.07 2015-01-10 21:09:35.000 010 33414.92 325.84 49996.10 27.07 2015-01-10 21:09:36.000 010 33414.84 325.90 49996.10 27.07 2015-01-10 21:09:37.000 010 33414.84 325.95 49996.10 27.07 2015-01-10 21:09:38.000 010 33414.83 325.99 49996.10 27.07 2015-01-10 21:09:39.000 010 33414.77 325.96 49996.10 27.07 2015-01-10 21:09:40.000 010 33414.82 325.96 49996.10 27.07 2015-01-10 21:09:41.000 010 33414.83 326.07 49996.10 27.07 2015-01-10 21:09:42.000 010 33414.80 326.06 49996.10 27.07 2015-01-10 21:09:43.000 010 33414.64 326.11 49996.10 27.07 2015-01-10 21:09:44.000 010 33414.81 326.10 49996.10 27.07 2015-01-10 21:09:45.000 010 33414.79 326.11 49996.10 27.07 2015-01-10 21:09:46.000 010 33414.84 326.12 49996.10 27.07 2015-01-10 21:09:47.000 010 33414.77 326.06 49996.10 27.07 2015-01-10 21:09:48.000 010 33414.76 326.13 49996.10 27.07 2015-01-10 21:09:49.000 010 33414.89 326.13 49996.10 27.07 2015-01-10 21:09:50.000 010 33414.79 326.13 49996.10 27.07 2015-01-10 21:09:51.000 010 33414.89 326.07 49996.10 27.07 2015-01-10 21:09:52.000 010 33414.91 326.01 49996.10 27.07 2015-01-10 21:09:53.000 010 33414.83 326.07 49996.10 27.07 2015-01-10 21:09:54.000 010 33414.84 326.03 49996.10 27.07 2015-01-10 21:09:55.000 010 33414.79 326.01 49996.10 27.07 2015-01-10 21:09:56.000 010 33414.94 326.01 49996.10 27.07 2015-01-10 21:09:57.000 010 33414.93 326.01 49996.10 27.07 2015-01-10 21:09:58.000 010 33414.88 326.05 49996.10 27.07 2015-01-10 21:09:59.000 010 33414.82 326.04 49996.10 27.07 2015-01-10 21:10:00.000 010 33414.83 326.01 49996.10 27.07 2015-01-10 21:10:01.000 010 33414.88 326.03 49996.10 27.07 2015-01-10 21:10:02.000 010 33414.91 325.99 49996.10 27.07 2015-01-10 21:10:03.000 010 33414.83 325.95 49996.10 27.07 2015-01-10 21:10:04.000 010 33414.86 325.93 49996.10 27.07 2015-01-10 21:10:05.000 010 33414.83 326.00 49996.10 27.07 2015-01-10 21:10:06.000 010 33414.81 325.91 49996.10 27.07 2015-01-10 21:10:06.000 010 33414.82 325.99 49996.10 27.07 2015-01-10 21:10:08.000 010 33414.81 326.00 49996.10 27.07 2015-01-10 21:10:09.000 010 33414.72 325.98 49996.10 27.07 2015-01-10 21:10:10.000 010 33414.83 325.94 49996.10 27.07 2015-01-10 21:10:11.000 010 33414.70 325.90 49996.10 27.07 2015-01-10 21:10:12.000 010 33414.77 325.87 49996.10 27.07 2015-01-10 21:10:13.000 010 33414.75 325.88 49996.10 27.07 2015-01-10 21:10:14.000 010 33414.76 325.81 49996.10 27.07 2015-01-10 21:10:15.000 010 33414.70 325.81 49996.10 27.07 2015-01-10 21:10:16.000 010 33414.81 325.78 49996.10 27.07 2015-01-10 21:10:17.000 010 33414.83 325.73 49996.10 27.07 2015-01-10 21:10:18.000 010 33414.82 325.71 49996.10 27.07 2015-01-10 21:10:19.000 010 33414.70 325.65 49996.10 27.07 2015-01-10 21:10:19.000 010 33414.73 325.61 49996.10 27.07 2015-01-10 21:10:21.000 010 33414.67 325.58 49996.10 27.07 2015-01-10 21:10:22.000 010 33414.81 325.57 49996.10 27.07 2015-01-10 21:10:23.000 010 33414.82 325.53 49996.10 27.07 2015-01-10 21:10:24.000 010 33414.77 325.51 49996.10 27.07 2015-01-10 21:10:25.000 010 33414.71 325.42 49996.10 27.07 2015-01-10 21:10:26.000 010 33414.73 325.39 49996.10 27.07 2015-01-10 21:10:27.000 010 33414.78 325.35 49996.10 27.07 2015-01-10 21:10:28.000 010 33414.79 325.30 49996.10 27.07 2015-01-10 21:10:29.000 010 33414.74 325.23 49996.10 27.07 2015-01-10 21:10:30.000 010 33414.72 325.23 49996.10 27.07 2015-01-10 21:10:31.000 010 33414.91 325.22 49996.10 27.07 2015-01-10 21:10:32.000 010 33414.74 325.21 49996.10 27.07 2015-01-10 21:10:33.000 010 33414.73 325.24 49996.10 27.07 2015-01-10 21:10:34.000 010 33414.73 325.23 49996.10 27.07 2015-01-10 21:10:35.000 010 33414.77 325.17 49996.10 27.07 2015-01-10 21:10:36.000 010 33414.73 325.19 49996.10 27.07 2015-01-10 21:10:37.000 010 33414.76 325.17 49996.10 27.07 2015-01-10 21:10:38.000 010 33414.74 325.19 49996.10 27.07 2015-01-10 21:10:39.000 010 33414.73 325.17 49996.10 27.07 2015-01-10 21:10:40.000 010 33414.78 325.16 49996.10 27.07 2015-01-10 21:10:41.000 010 33414.85 325.12 49996.10 27.07 2015-01-10 21:10:42.000 010 33414.89 325.12 49996.10 27.07 2015-01-10 21:10:43.000 010 33414.79 325.19 49996.10 27.07 2015-01-10 21:10:44.000 010 33414.75 325.18 49996.10 27.07 2015-01-10 21:10:45.000 010 33414.81 325.18 49996.10 27.07 2015-01-10 21:10:46.000 010 33414.76 325.15 49996.10 27.07 2015-01-10 21:10:47.000 010 33414.82 325.24 49996.10 27.07 2015-01-10 21:10:48.000 010 33414.74 325.29 49996.10 27.07 2015-01-10 21:10:49.000 010 33414.91 325.28 49996.10 27.07 2015-01-10 21:10:50.000 010 33414.81 325.28 49996.10 27.07 2015-01-10 21:10:51.000 010 33414.76 325.28 49996.10 27.07 2015-01-10 21:10:52.000 010 33414.77 325.23 49996.10 27.07 2015-01-10 21:10:53.000 010 33414.82 325.20 49996.10 27.07 2015-01-10 21:10:54.000 010 33414.76 325.24 49996.10 27.07 2015-01-10 21:10:55.000 010 33414.83 325.23 49996.10 27.07 2015-01-10 21:10:56.000 010 33414.86 325.17 49996.10 27.07 2015-01-10 21:10:57.000 010 33414.95 325.14 49996.10 27.07 2015-01-10 21:10:58.000 010 33414.81 325.14 49996.10 27.07 2015-01-10 21:10:59.000 010 33414.84 325.04 49996.10 27.07 2015-01-10 21:11:00.000 010 33414.89 325.00 49996.10 27.07 2015-01-10 21:11:00.000 010 33414.83 324.98 49996.10 27.07 2015-01-10 21:11:02.000 010 33414.87 324.96 49996.10 27.07 2015-01-10 21:11:03.000 010 33414.75 324.94 49996.10 27.07 2015-01-10 21:11:04.000 010 33414.80 324.86 49996.10 27.07 2015-01-10 21:11:05.000 010 33414.83 324.87 49996.10 27.07 2015-01-10 21:11:06.000 010 33414.81 324.87 49996.10 27.07 2015-01-10 21:11:07.000 010 33414.94 324.81 49996.10 27.07 2015-01-10 21:11:08.000 010 33414.76 324.78 49996.10 27.07 2015-01-10 21:11:09.000 010 33414.76 324.79 49996.10 27.07 2015-01-10 21:11:10.000 010 33414.75 324.76 49996.10 27.07 2015-01-10 21:11:11.000 010 33414.85 324.76 49996.10 27.07 2015-01-10 21:11:12.000 010 33414.72 324.73 49996.10 27.07 2015-01-10 21:11:13.000 010 33414.71 324.70 49996.10 27.07 2015-01-10 21:11:13.000 010 33414.73 324.61 49996.10 27.07 2015-01-10 21:11:15.000 010 33414.71 324.61 49996.10 27.07 2015-01-10 21:11:16.000 010 33414.70 324.67 49996.10 27.07 2015-01-10 21:11:17.000 010 33414.72 324.68 49996.10 27.07 2015-01-10 21:11:18.000 010 33414.75 324.68 49996.10 27.07 2015-01-10 21:11:19.000 010 33414.63 324.75 49996.10 27.07 2015-01-10 21:11:20.000 010 33414.67 324.83 49996.10 27.07 2015-01-10 21:11:21.000 010 33414.73 324.84 49996.10 27.07 2015-01-10 21:11:22.000 010 33414.66 324.92 49996.10 27.07 2015-01-10 21:11:23.000 010 33414.64 324.98 49996.10 27.07 2015-01-10 21:11:24.000 010 33414.70 325.01 49996.10 27.07 2015-01-10 21:11:25.000 010 33414.70 325.06 49996.10 27.07 2015-01-10 21:11:26.000 010 33414.68 325.06 49996.10 27.07 2015-01-10 21:11:27.000 010 33414.63 325.07 49996.10 27.07 2015-01-10 21:11:28.000 010 33414.69 325.06 49996.10 27.07 2015-01-10 21:11:29.000 010 33414.65 325.03 49996.10 27.07 2015-01-10 21:11:30.000 010 33414.69 325.00 49996.10 27.07 2015-01-10 21:11:31.000 010 33414.66 325.00 49996.10 27.07 2015-01-10 21:11:32.000 010 33414.66 324.92 49996.10 27.07 2015-01-10 21:11:33.000 010 33414.61 324.94 49996.10 27.07 2015-01-10 21:11:34.000 010 33414.70 324.93 49996.10 27.07 2015-01-10 21:11:35.000 010 33414.64 324.80 49996.10 27.07 2015-01-10 21:11:36.000 010 33414.65 324.80 49996.10 27.07 2015-01-10 21:11:37.000 010 33414.71 324.69 49996.10 27.07 2015-01-10 21:11:38.000 010 33414.81 324.66 49996.10 27.07 2015-01-10 21:11:39.000 010 33414.78 324.62 49996.10 27.07 2015-01-10 21:11:40.000 010 33414.75 324.59 49996.10 27.07 2015-01-10 21:11:41.000 010 33414.75 324.60 49996.10 27.07 2015-01-10 21:11:42.000 010 33414.72 324.63 49996.10 27.07 2015-01-10 21:11:43.000 010 33414.65 324.66 49996.10 27.07 2015-01-10 21:11:44.000 010 33414.76 324.68 49996.10 27.07 2015-01-10 21:11:45.000 010 33414.72 324.68 49996.10 27.07 2015-01-10 21:11:46.000 010 33414.75 324.75 49996.10 27.07 2015-01-10 21:11:47.000 010 33414.69 324.73 49996.10 27.07 2015-01-10 21:11:48.000 010 33414.61 324.69 49996.10 27.07 2015-01-10 21:11:49.000 010 33414.66 324.77 49996.10 27.07 2015-01-10 21:11:50.000 010 33414.67 324.71 49996.10 27.07 2015-01-10 21:11:51.000 010 33414.64 324.73 49996.10 27.07 2015-01-10 21:11:52.000 010 33414.71 324.78 49996.10 27.07 2015-01-10 21:11:53.000 010 33414.82 324.87 49996.10 27.07 2015-01-10 21:11:54.000 010 33414.70 324.83 49996.10 27.07 2015-01-10 21:11:54.000 010 33414.77 324.88 49996.10 27.07 2015-01-10 21:11:56.000 010 33414.63 324.94 49996.10 27.07 2015-01-10 21:11:57.000 010 33414.66 324.99 49996.10 27.07 2015-01-10 21:11:58.000 010 33414.66 325.11 49996.10 27.07 2015-01-10 21:11:59.000 010 33414.70 325.34 49996.10 27.07 2015-01-10 21:12:00.000 010 33414.76 325.54 49996.10 27.07 2015-01-10 21:12:01.000 010 33414.66 325.69 49996.10 27.07 2015-01-10 21:12:02.000 010 33414.67 325.79 49996.10 27.07 2015-01-10 21:12:03.000 010 33414.73 325.90 49996.10 27.07 2015-01-10 21:12:04.000 010 33414.65 325.91 49996.10 27.07 2015-01-10 21:12:05.000 010 33414.75 325.96 49996.10 27.07 2015-01-10 21:12:06.000 010 33414.68 326.04 49996.10 27.07 2015-01-10 21:12:07.000 010 33414.67 326.06 49996.10 27.07 2015-01-10 21:12:07.000 010 33414.75 326.24 49996.10 27.07 2015-01-10 21:12:09.000 010 33414.75 326.35 49996.10 27.07 2015-01-10 21:12:10.000 010 33414.72 326.44 49996.10 27.07 2015-01-10 21:12:11.000 010 33414.66 326.58 49996.10 27.07 2015-01-10 21:12:12.000 010 33414.73 326.68 49996.10 27.07 2015-01-10 21:12:13.000 010 33414.69 326.77 49996.10 27.07 2015-01-10 21:12:14.000 010 33414.61 326.98 49996.10 27.07 2015-01-10 21:12:15.000 010 33414.60 327.12 49996.10 27.07 2015-01-10 21:12:16.000 010 33414.67 327.18 49996.10 27.07 2015-01-10 21:12:17.000 010 33414.75 327.29 49996.10 27.07 2015-01-10 21:12:18.000 010 33414.76 327.46 49996.10 27.07 2015-01-10 21:12:19.000 010 33414.70 327.44 49996.10 27.07 2015-01-10 21:12:20.000 010 33414.70 327.63 49996.10 27.07 2015-01-10 21:12:21.000 010 33414.67 327.79 49996.10 27.07 2015-01-10 21:12:22.000 010 33414.70 327.84 49996.10 27.07 2015-01-10 21:12:23.000 010 33414.64 327.99 49996.10 27.07 2015-01-10 21:12:24.000 010 33414.63 328.04 49996.10 27.07 2015-01-10 21:12:25.000 010 33414.66 328.10 49996.10 27.07 2015-01-10 21:12:26.000 010 33414.70 328.22 49996.10 27.07 2015-01-10 21:12:27.000 010 33414.66 328.28 49996.10 27.07 2015-01-10 21:12:28.000 010 33414.70 328.32 49996.10 27.07 2015-01-10 21:12:29.000 010 33414.67 328.42 49996.10 27.07 2015-01-10 21:12:30.000 010 33414.63 328.49 49996.10 27.07 2015-01-10 21:12:31.000 010 33414.64 328.46 49996.10 27.07 2015-01-10 21:12:32.000 010 33414.80 328.66 49996.10 27.07 2015-01-10 21:12:33.000 010 33414.63 328.71 49996.10 27.07 2015-01-10 21:12:34.000 010 33414.65 328.77 49996.10 27.07 2015-01-10 21:12:35.000 010 33414.76 328.80 49996.10 27.07 2015-01-10 21:12:36.000 010 33414.80 328.88 49996.10 27.07 2015-01-10 21:12:37.000 010 33414.67 328.88 49996.10 27.07 2015-01-10 21:12:38.000 010 33414.65 328.94 49996.10 27.07 2015-01-10 21:12:39.000 010 33414.63 329.05 49996.10 27.07 2015-01-10 21:12:40.000 010 33414.65 329.04 49996.10 27.07 2015-01-10 21:12:41.000 010 33414.65 329.09 49996.10 27.07 2015-01-10 21:12:42.000 010 33414.60 329.14 49996.10 27.07 2015-01-10 21:12:43.000 010 33414.60 329.18 49996.10 27.07 2015-01-10 21:12:44.000 010 33414.61 329.30 49996.10 27.07 2015-01-10 21:12:45.000 010 33414.63 329.40 49996.10 27.07 2015-01-10 21:12:46.000 010 33414.62 329.38 49996.10 27.07 2015-01-10 21:12:47.000 010 33414.68 329.41 49996.10 27.07 2015-01-10 21:12:48.000 010 33414.66 329.50 49996.10 27.07 2015-01-10 21:12:48.000 010 33414.73 329.50 49996.10 27.07 2015-01-10 21:12:50.000 010 33414.64 329.49 49996.10 27.07 2015-01-10 21:12:51.000 010 33414.64 329.51 49996.10 27.07 2015-01-10 21:12:52.000 010 33414.66 329.48 49996.10 27.07 2015-01-10 21:12:53.000 010 33414.68 329.53 49996.10 27.07 2015-01-10 21:12:54.000 010 33414.69 329.53 49996.10 27.07 2015-01-10 21:12:55.000 010 33414.64 329.54 49996.10 27.07 2015-01-10 21:12:56.000 010 33414.63 329.56 49996.10 27.07 2015-01-10 21:12:57.000 010 33414.67 329.62 49996.10 27.08 2015-01-10 21:12:58.000 010 33414.59 329.62 49996.10 27.07 2015-01-10 21:12:59.000 010 33414.64 329.59 49996.10 27.07 2015-01-10 21:13:00.000 010 33414.63 329.53 49996.10 27.08 2015-01-10 21:13:01.000 010 33414.72 329.56 49996.10 27.08 2015-01-10 21:13:01.000 010 33414.65 329.54 49996.10 27.08 2015-01-10 21:13:03.000 010 33414.77 329.48 49996.10 27.07 2015-01-10 21:13:04.000 010 33414.66 329.47 49996.10 27.07 2015-01-10 21:13:05.000 010 33414.61 329.47 49996.10 27.07 2015-01-10 21:13:06.000 010 33414.62 329.45 49996.10 27.07 2015-01-10 21:13:07.000 010 33414.59 329.48 49996.10 27.07 2015-01-10 21:13:08.000 010 33414.72 329.52 49996.10 27.07 2015-01-10 21:13:09.000 010 33414.71 329.49 49996.10 27.07 2015-01-10 21:13:10.000 010 33414.69 329.48 49996.10 27.07 2015-01-10 21:13:11.000 010 33414.68 329.44 49996.10 27.07 2015-01-10 21:13:12.000 010 33414.56 329.36 49996.10 27.07 2015-01-10 21:13:13.000 010 33414.58 329.37 49996.10 27.07 2015-01-10 21:13:14.000 010 33414.66 329.34 49996.10 27.08 2015-01-10 21:13:15.000 010 33414.66 329.31 49996.10 27.07 2015-01-10 21:13:16.000 010 33414.57 329.25 49996.10 27.08 2015-01-10 21:13:17.000 010 33414.58 329.25 49996.10 27.08 2015-01-10 21:13:18.000 010 33414.63 329.18 49996.10 27.07 2015-01-10 21:13:19.000 010 33414.65 329.13 49996.10 27.08 2015-01-10 21:13:20.000 010 33414.64 329.08 49996.10 27.08 2015-01-10 21:13:21.000 010 33414.58 329.04 49996.10 27.08 2015-01-10 21:13:22.000 010 33414.63 329.02 49996.10 27.08 2015-01-10 21:13:23.000 010 33414.67 328.92 49996.10 27.07 2015-01-10 21:13:24.000 010 33414.66 328.92 49996.10 27.08 2015-01-10 21:13:25.000 010 33414.70 328.89 49996.10 27.08 2015-01-10 21:13:26.000 010 33414.56 328.81 49996.10 27.08 2015-01-10 21:13:27.000 010 33414.70 328.81 49996.10 27.08 2015-01-10 21:13:28.000 010 33414.70 328.78 49996.10 27.08 2015-01-10 21:13:29.000 010 33414.72 328.76 49996.10 27.08 2015-01-10 21:13:30.000 010 33414.68 328.67 49996.10 27.08 2015-01-10 21:13:31.000 010 33414.75 328.66 49996.10 27.07 2015-01-10 21:13:32.000 010 33414.62 328.71 49996.10 27.08 2015-01-10 21:13:33.000 010 33414.73 328.71 49996.10 27.08 2015-01-10 21:13:34.000 010 33414.71 328.64 49996.10 27.08 2015-01-10 21:13:35.000 010 33414.74 328.63 49996.10 27.08 2015-01-10 21:13:36.000 010 33414.70 328.62 49996.10 27.08 2015-01-10 21:13:37.000 010 33414.74 328.61 49996.10 27.08 2015-01-10 21:13:38.000 010 33414.72 328.62 49996.10 27.07 2015-01-10 21:13:39.000 010 33414.75 328.64 49996.10 27.08 2015-01-10 21:13:40.000 010 33414.64 328.65 49996.10 27.08 2015-01-10 21:13:41.000 010 33414.71 328.65 49996.10 27.08 2015-01-10 21:13:42.000 010 33414.64 328.64 49996.10 27.08 2015-01-10 21:13:42.000 010 33414.66 328.64 49996.10 27.07 2015-01-10 21:13:44.000 010 33414.67 328.70 49996.10 27.08 2015-01-10 21:13:45.000 010 33414.62 328.65 49996.10 27.08 2015-01-10 21:13:46.000 010 33414.70 328.65 49996.10 27.08 2015-01-10 21:13:47.000 010 33414.72 328.68 49996.10 27.08 2015-01-10 21:13:48.000 010 33414.61 328.68 49996.10 27.08 2015-01-10 21:13:49.000 010 33414.78 328.68 49996.10 27.08 2015-01-10 21:13:50.000 010 33414.57 328.74 49996.10 27.08 2015-01-10 21:13:51.000 010 33414.66 328.77 49996.10 27.08 2015-01-10 21:13:52.000 010 33414.69 328.80 49996.10 27.08 2015-01-10 21:13:53.000 010 33414.63 328.82 49996.10 27.08 2015-01-10 21:13:54.000 010 33414.65 328.82 49996.10 27.08 2015-01-10 21:13:55.000 010 33414.68 328.82 49996.10 27.08 2015-01-10 21:13:55.000 010 33414.59 328.86 49996.10 27.08 2015-01-10 21:13:57.000 010 33414.66 328.87 49996.10 27.08 2015-01-10 21:13:58.000 010 33414.73 328.83 49996.10 27.08 2015-01-10 21:13:59.000 010 33414.64 328.86 49996.10 27.08 2015-01-10 21:14:00.000 010 33414.64 328.79 49996.10 27.08 2015-01-10 21:14:01.000 010 33414.58 328.78 49996.10 27.08 2015-01-10 21:14:02.000 010 33414.71 328.82 49996.10 27.08 2015-01-10 21:14:03.000 010 33414.73 328.80 49996.10 27.08 2015-01-10 21:14:04.000 010 33414.60 328.81 49996.10 27.08 2015-01-10 21:14:05.000 010 33414.74 328.80 49996.10 27.08 2015-01-10 21:14:06.000 010 33414.64 328.80 49996.10 27.08 2015-01-10 21:14:07.000 010 33414.75 328.77 49996.10 27.08 2015-01-10 21:14:08.000 010 33414.67 328.78 49996.10 27.08 2015-01-10 21:14:09.000 010 33414.77 328.88 49996.10 27.08 2015-01-10 21:14:10.000 010 33414.62 328.86 49996.10 27.08 2015-01-10 21:14:11.000 010 33414.72 328.86 49996.10 27.08 2015-01-10 21:14:12.000 010 33414.79 328.87 49996.10 27.08 2015-01-10 21:14:13.000 010 33414.75 328.83 49996.10 27.08 2015-01-10 21:14:14.000 010 33414.64 328.83 49996.10 27.08 2015-01-10 21:14:15.000 010 33414.62 328.79 49996.10 27.08 2015-01-10 21:14:16.000 010 33414.61 328.77 49996.10 27.08 2015-01-10 21:14:17.000 010 33414.70 328.77 49996.10 27.08 2015-01-10 21:14:18.000 010 33414.71 328.70 49996.10 27.08 2015-01-10 21:14:19.000 010 33414.72 328.65 49996.10 27.08 2015-01-10 21:14:20.000 010 33414.63 328.60 49996.10 27.08 2015-01-10 21:14:21.000 010 33414.73 328.58 49996.10 27.08 2015-01-10 21:14:22.000 010 33414.72 328.58 49996.10 27.08 2015-01-10 21:14:23.000 010 33414.66 328.54 49996.10 27.08 2015-01-10 21:14:24.000 010 33414.65 328.53 49996.10 27.08 2015-01-10 21:14:25.000 010 33414.63 328.51 49996.10 27.08 2015-01-10 21:14:26.000 010 33414.73 328.50 49996.10 27.08 2015-01-10 21:14:27.000 010 33414.65 328.42 49996.10 27.08 2015-01-10 21:14:28.000 010 33414.63 328.37 49996.10 27.08 2015-01-10 21:14:29.000 010 33414.71 328.38 49996.10 27.08 2015-01-10 21:14:30.000 010 33414.64 328.34 49996.10 27.08 2015-01-10 21:14:31.000 010 33414.66 328.30 49996.10 27.08 2015-01-10 21:14:32.000 010 33414.73 328.22 49996.10 27.08 2015-01-10 21:14:33.000 010 33414.63 328.18 49996.10 27.08 2015-01-10 21:14:34.000 010 33414.57 328.17 49996.10 27.08 2015-01-10 21:14:35.000 010 33414.70 328.12 49996.10 27.08 2015-01-10 21:14:36.000 010 33414.71 328.11 49996.10 27.08 2015-01-10 21:14:36.000 010 33414.69 328.12 49996.10 27.08 2015-01-10 21:14:38.000 010 33414.76 328.02 49996.10 27.08 2015-01-10 21:14:39.000 010 33414.63 327.92 49996.10 27.08 2015-01-10 21:14:40.000 010 33414.58 327.90 49996.10 27.08 2015-01-10 21:14:41.000 010 33414.61 327.87 49996.10 27.08 2015-01-10 21:14:42.000 010 33414.61 327.78 49996.10 27.08 2015-01-10 21:14:43.000 010 33414.63 327.78 49996.10 27.08 2015-01-10 21:14:44.000 010 33414.59 327.71 49996.10 27.08 2015-01-10 21:14:45.000 010 33414.57 327.68 49996.10 27.08 2015-01-10 21:14:46.000 010 33414.62 327.64 49996.10 27.08 2015-01-10 21:14:47.000 010 33414.66 327.59 49996.10 27.08 2015-01-10 21:14:48.000 010 33414.61 327.50 49996.10 27.08 2015-01-10 21:14:49.000 010 33414.68 327.48 49996.10 27.08 2015-01-10 21:14:49.000 010 33414.61 327.44 49996.10 27.08 2015-01-10 21:14:51.000 010 33414.67 327.36 49996.10 27.08 2015-01-10 21:14:52.000 010 33414.59 327.31 49996.10 27.08 2015-01-10 21:14:53.000 010 33414.66 327.30 49996.10 27.08 2015-01-10 21:14:54.000 010 33414.63 327.29 49996.10 27.08 2015-01-10 21:14:55.000 010 33414.67 327.25 49996.10 27.08 2015-01-10 21:14:56.000 010 33414.71 327.25 49996.10 27.08 2015-01-10 21:14:57.000 010 33414.73 327.21 49996.10 27.08 2015-01-10 21:14:58.000 010 33414.69 327.24 49996.10 27.08 2015-01-10 21:14:59.000 010 33414.71 327.22 49996.10 27.08 2015-01-10 21:15:00.000 010 33414.64 327.19 49996.10 27.08 2015-01-10 21:15:01.000 010 33414.63 327.18 49996.10 27.08 2015-01-10 21:15:02.000 010 33414.71 327.18 49996.10 27.08 2015-01-10 21:15:03.000 010 33414.63 327.14 49996.10 27.08 2015-01-10 21:15:04.000 010 33414.70 327.10 49996.10 27.08 2015-01-10 21:15:05.000 010 33414.72 327.08 49996.10 27.08 2015-01-10 21:15:06.000 010 33414.72 327.06 49996.10 27.08 2015-01-10 21:15:07.000 010 33414.73 327.02 49996.10 27.08 2015-01-10 21:15:08.000 010 33414.67 327.02 49996.10 27.08 2015-01-10 21:15:09.000 010 33414.68 326.95 49996.10 27.08 2015-01-10 21:15:10.000 010 33414.73 326.94 49996.10 27.08 2015-01-10 21:15:11.000 010 33414.66 326.94 49996.10 27.08 2015-01-10 21:15:12.000 010 33414.70 326.91 49996.10 27.08 2015-01-10 21:15:13.000 010 33414.70 326.84 49996.10 27.08 2015-01-10 21:15:14.000 010 33414.68 326.77 49996.10 27.08 2015-01-10 21:15:15.000 010 33414.63 326.77 49996.10 27.08 2015-01-10 21:15:16.000 010 33414.60 326.76 49996.10 27.08 2015-01-10 21:15:17.000 010 33414.64 326.71 49996.10 27.08 2015-01-10 21:15:18.000 010 33414.67 326.68 49996.10 27.08 2015-01-10 21:15:19.000 010 33414.60 326.67 49996.10 27.08 2015-01-10 21:15:20.000 010 33414.71 326.64 49996.10 27.08 2015-01-10 21:15:21.000 010 33414.72 326.59 49996.10 27.08 2015-01-10 21:15:22.000 010 33414.66 326.59 49996.10 27.08 2015-01-10 21:15:23.000 010 33414.70 326.55 49996.10 27.08 2015-01-10 21:15:24.000 010 33414.65 326.54 49996.10 27.08 2015-01-10 21:15:25.000 010 33414.61 326.50 49996.10 27.08 2015-01-10 21:15:26.000 010 33414.63 326.47 49996.10 27.08 2015-01-10 21:15:27.000 010 33414.69 326.51 49996.10 27.08 2015-01-10 21:15:28.000 010 33414.70 326.53 49996.10 27.08 2015-01-10 21:15:29.000 010 33414.60 326.47 49996.10 27.08 2015-01-10 21:15:30.000 010 33414.69 326.46 49996.10 27.08 2015-01-10 21:15:30.000 010 33414.60 326.46 49996.10 27.08 2015-01-10 21:15:32.000 010 33414.63 326.46 49996.10 27.08 2015-01-10 21:15:33.000 010 33414.75 326.42 49996.10 27.08 2015-01-10 21:15:34.000 010 33414.70 326.40 49996.10 27.08 2015-01-10 21:15:35.000 010 33414.63 326.40 49996.10 27.08 2015-01-10 21:15:36.000 010 33414.65 326.32 49996.10 27.08 2015-01-10 21:15:37.000 010 33414.73 326.34 49996.10 27.08 2015-01-10 21:15:38.000 010 33414.68 326.35 49996.10 27.08 2015-01-10 21:15:39.000 010 33414.70 326.32 49996.10 27.08 2015-01-10 21:15:40.000 010 33414.62 326.31 49996.10 27.08 2015-01-10 21:15:41.000 010 33414.62 326.30 49996.10 27.08 2015-01-10 21:15:42.000 010 33414.70 326.30 49996.10 27.08 2015-01-10 21:15:43.000 010 33414.54 326.27 49996.10 27.08 2015-01-10 21:15:43.000 010 33414.64 326.24 49996.10 27.08 2015-01-10 21:15:45.000 010 33414.67 326.22 49996.10 27.08 2015-01-10 21:15:46.000 010 33414.63 326.23 49996.10 27.08 2015-01-10 21:15:47.000 010 33414.63 326.22 49996.10 27.08 2015-01-10 21:15:48.000 010 33414.60 326.30 49996.10 27.08 2015-01-10 21:15:49.000 010 33414.63 326.26 49996.10 27.08 2015-01-10 21:15:50.000 010 33414.64 326.26 49996.10 27.08 2015-01-10 21:15:51.000 010 33414.69 326.24 49996.10 27.08 2015-01-10 21:15:52.000 010 33414.71 326.24 49996.10 27.08 2015-01-10 21:15:53.000 010 33414.69 326.26 49996.10 27.08 2015-01-10 21:15:54.000 010 33414.66 326.24 49996.10 27.08 2015-01-10 21:15:55.000 010 33414.69 326.25 49996.10 27.08 2015-01-10 21:15:56.000 010 33414.56 326.34 49996.10 27.08 2015-01-10 21:15:57.000 010 33414.60 326.40 49996.10 27.08 2015-01-10 21:15:58.000 010 33414.67 326.42 49996.10 27.08 2015-01-10 21:15:59.000 010 33414.61 326.42 49996.10 27.08 2015-01-10 21:16:00.000 010 33414.62 326.49 49996.10 27.08 2015-01-10 21:16:01.000 010 33414.60 326.43 49996.10 27.08 2015-01-10 21:16:02.000 010 33414.70 326.52 49996.10 27.08 2015-01-10 21:16:03.000 010 33414.69 326.57 49996.10 27.08 2015-01-10 21:16:04.000 010 33414.67 326.61 49996.10 27.08 2015-01-10 21:16:05.000 010 33414.70 326.58 49996.10 27.08 2015-01-10 21:16:06.000 010 33414.72 326.59 49996.10 27.08 2015-01-10 21:16:07.000 010 33414.70 326.57 49996.10 27.08 2015-01-10 21:16:08.000 010 33414.71 326.60 49996.10 27.08 2015-01-10 21:16:09.000 010 33414.68 326.60 49996.10 27.08 2015-01-10 21:16:10.000 010 33414.71 326.59 49996.10 27.08 2015-01-10 21:16:11.000 010 33414.67 326.61 49996.10 27.08 2015-01-10 21:16:12.000 010 33414.79 326.67 49996.10 27.08 2015-01-10 21:16:13.000 010 33414.81 326.70 49996.10 27.08 2015-01-10 21:16:14.000 010 33414.57 326.76 49996.10 27.08 2015-01-10 21:16:15.000 010 33414.70 326.76 49996.10 27.08 2015-01-10 21:16:16.000 010 33414.70 326.77 49996.10 27.08 2015-01-10 21:16:17.000 010 33414.67 326.82 49996.10 27.08 2015-01-10 21:16:18.000 010 33414.65 326.85 49996.10 27.08 2015-01-10 21:16:19.000 010 33414.66 326.90 49996.10 27.08 2015-01-10 21:16:20.000 010 33414.75 326.94 49996.10 27.08 2015-01-10 21:16:21.000 010 33414.81 326.96 49996.10 27.08 2015-01-10 21:16:22.000 010 33414.70 326.97 49996.10 27.08 2015-01-10 21:16:23.000 010 33414.67 327.08 49996.10 27.08 2015-01-10 21:16:24.000 010 33414.66 327.09 49996.10 27.08 2015-01-10 21:16:24.000 010 33414.72 327.09 49996.10 27.08 2015-01-10 21:16:26.000 010 33414.63 327.17 49996.10 27.08 2015-01-10 21:16:27.000 010 33414.75 327.17 49996.10 27.08 2015-01-10 21:16:28.000 010 33414.78 327.19 49996.10 27.08 2015-01-10 21:16:29.000 010 33414.69 327.18 49996.10 27.08 2015-01-10 21:16:30.000 010 33414.73 327.18 49996.10 27.08 2015-01-10 21:16:31.000 010 33414.83 327.18 49996.10 27.08 2015-01-10 21:16:32.000 010 33414.64 327.17 49996.10 27.08 2015-01-10 21:16:33.000 010 33414.75 327.19 49996.10 27.08 2015-01-10 21:16:34.000 010 33414.72 327.24 49996.10 27.08 2015-01-10 21:16:35.000 010 33414.65 327.27 49996.10 27.08 2015-01-10 21:16:36.000 010 33414.68 327.34 49996.10 27.08 2015-01-10 21:16:37.000 010 33414.63 327.40 49996.10 27.08 2015-01-10 21:16:37.000 010 33414.75 327.48 49996.10 27.08 2015-01-10 21:16:39.000 010 33414.77 327.53 49996.10 27.08 2015-01-10 21:16:40.000 010 33414.75 327.58 49996.10 27.08 2015-01-10 21:16:41.000 010 33414.66 327.73 49996.10 27.08 2015-01-10 21:16:42.000 010 33414.65 327.75 49996.10 27.08 2015-01-10 21:16:43.000 010 33414.64 327.79 49996.10 27.08 2015-01-10 21:16:44.000 010 33414.75 327.86 49996.10 27.08 2015-01-10 21:16:45.000 010 33414.79 327.94 49996.10 27.08 2015-01-10 21:16:46.000 010 33414.72 327.99 49996.10 27.08 2015-01-10 21:16:47.000 010 33414.78 328.04 49996.10 27.08 2015-01-10 21:16:48.000 010 33414.73 328.06 49996.10 27.08 2015-01-10 21:16:49.000 010 33414.74 328.08 49996.10 27.08 2015-01-10 21:16:50.000 010 33414.75 328.10 49996.10 27.08 2015-01-10 21:16:51.000 010 33414.81 328.18 49996.10 27.08 2015-01-10 21:16:52.000 010 33414.73 328.19 49996.10 27.08 2015-01-10 21:16:53.000 010 33414.76 328.28 49996.10 27.08 2015-01-10 21:16:54.000 010 33414.82 328.32 49996.10 27.08 2015-01-10 21:16:55.000 010 33414.78 328.34 49996.10 27.08 2015-01-10 21:16:56.000 010 33414.73 328.41 49996.10 27.08 2015-01-10 21:16:57.000 010 33414.75 328.39 49996.10 27.08 2015-01-10 21:16:58.000 010 33414.75 328.38 49996.10 27.08 2015-01-10 21:16:59.000 010 33414.78 328.42 49996.10 27.08 2015-01-10 21:17:00.000 010 33414.69 328.46 49996.10 27.08 2015-01-10 21:17:01.000 010 33414.82 328.52 49996.10 27.08 2015-01-10 21:17:02.000 010 33414.74 328.56 49996.10 27.08 2015-01-10 21:17:03.000 010 33414.72 328.65 49996.10 27.08 2015-01-10 21:17:04.000 010 33414.79 328.75 49996.10 27.08 2015-01-10 21:17:05.000 010 33414.82 328.86 49996.10 27.08 2015-01-10 21:17:06.000 010 33414.80 328.96 49996.10 27.08 2015-01-10 21:17:07.000 010 33414.88 329.06 49996.10 27.08 2015-01-10 21:17:08.000 010 33414.87 329.15 49996.10 27.08 2015-01-10 21:17:09.000 010 33414.82 329.26 49996.10 27.08 2015-01-10 21:17:10.000 010 33414.75 329.38 49996.10 27.08 2015-01-10 21:17:11.000 010 33414.85 329.50 49996.10 27.08 2015-01-10 21:17:12.000 010 33414.79 329.55 49996.10 27.08 2015-01-10 21:17:13.000 010 33414.84 329.66 49996.10 27.08 2015-01-10 21:17:14.000 010 33414.82 329.62 49996.10 27.08 2015-01-10 21:17:15.000 010 33414.82 329.78 49996.10 27.08 2015-01-10 21:17:16.000 010 33414.75 329.85 49996.10 27.08 2015-01-10 21:17:17.000 010 33414.83 329.92 49996.10 27.08 2015-01-10 21:17:18.000 010 33414.82 330.15 49996.10 27.08 2015-01-10 21:17:18.000 010 33414.71 330.23 49996.10 27.08 2015-01-10 21:17:20.000 010 33414.83 330.32 49996.10 27.08 2015-01-10 21:17:21.000 010 33414.76 330.39 49996.10 27.08 2015-01-10 21:17:22.000 010 33414.79 330.47 49996.10 27.08 2015-01-10 21:17:23.000 010 33414.82 330.60 49996.10 27.08 2015-01-10 21:17:24.000 010 33414.81 330.81 49996.10 27.08 2015-01-10 21:17:25.000 010 33414.75 330.92 49996.10 27.08 2015-01-10 21:17:26.000 010 33414.82 331.01 49996.10 27.08 2015-01-10 21:17:27.000 010 33414.84 331.14 49996.10 27.08 2015-01-10 21:17:28.000 010 33414.79 331.19 49996.10 27.08 2015-01-10 21:17:29.000 010 33414.77 331.30 49996.10 27.08 2015-01-10 21:17:30.000 010 33414.76 331.35 49996.10 27.08 2015-01-10 21:17:31.000 010 33414.74 331.37 49996.10 27.08 2015-01-10 21:17:31.000 010 33414.86 331.36 49996.10 27.08 2015-01-10 21:17:33.000 010 33414.81 331.53 49996.10 27.08 2015-01-10 21:17:34.000 010 33414.89 331.60 49996.10 27.08 2015-01-10 21:17:35.000 010 33414.83 331.67 49996.10 27.08 2015-01-10 21:17:36.000 010 33414.89 331.69 49996.10 27.08 2015-01-10 21:17:37.000 010 33414.97 331.77 49996.10 27.08 2015-01-10 21:17:38.000 010 33414.86 331.88 49996.10 27.08 2015-01-10 21:17:39.000 010 33414.87 331.92 49996.10 27.08 2015-01-10 21:17:40.000 010 33414.94 331.94 49996.10 27.08 2015-01-10 21:17:41.000 010 33414.85 332.05 49996.10 27.08 2015-01-10 21:17:42.000 010 33414.93 332.22 49996.10 27.08 2015-01-10 21:17:43.000 010 33414.88 332.27 49996.10 27.08 2015-01-10 21:17:44.000 010 33414.89 332.42 49996.10 27.08 2015-01-10 21:17:45.000 010 33414.73 332.53 49996.10 27.08 2015-01-10 21:17:46.000 010 33414.87 332.56 49996.10 27.08 2015-01-10 21:17:47.000 010 33414.86 332.65 49996.10 27.08 2015-01-10 21:17:48.000 010 33414.86 332.75 49996.10 27.08 2015-01-10 21:17:49.000 010 33414.89 332.81 49996.10 27.08 2015-01-10 21:17:50.000 010 33414.76 332.82 49996.10 27.08 2015-01-10 21:17:51.000 010 33414.93 332.86 49996.10 27.08 2015-01-10 21:17:52.000 010 33414.79 332.81 49996.10 27.08 2015-01-10 21:17:53.000 010 33414.85 332.85 49996.10 27.08 2015-01-10 21:17:54.000 010 33414.82 332.92 49996.10 27.08 2015-01-10 21:17:55.000 010 33414.79 332.88 49996.10 27.08 2015-01-10 21:17:56.000 010 33414.89 333.01 49996.10 27.08 2015-01-10 21:17:57.000 010 33414.86 333.07 49996.10 27.08 2015-01-10 21:17:58.000 010 33414.91 333.15 49996.10 27.08 2015-01-10 21:17:59.000 010 33414.86 333.26 49996.10 27.08 2015-01-10 21:18:00.000 010 33414.94 333.31 49996.10 27.08 2015-01-10 21:18:01.000 010 33414.97 333.37 49996.10 27.08 2015-01-10 21:18:02.000 010 33414.89 333.43 49996.10 27.08 2015-01-10 21:18:03.000 010 33415.00 333.57 49996.10 27.08 2015-01-10 21:18:04.000 010 33414.93 333.58 49996.10 27.08 2015-01-10 21:18:05.000 010 33414.90 333.69 49996.10 27.08 2015-01-10 21:18:06.000 010 33414.93 333.78 49996.10 27.08 2015-01-10 21:18:07.000 010 33414.95 333.84 49996.10 27.08 2015-01-10 21:18:08.000 010 33414.94 333.93 49996.10 27.08 2015-01-10 21:18:09.000 010 33414.98 334.12 49996.10 27.08 2015-01-10 21:18:10.000 010 33414.93 334.19 49996.10 27.08 2015-01-10 21:18:11.000 010 33414.98 334.25 49996.10 27.08 2015-01-10 21:18:12.000 010 33414.94 334.30 49996.10 27.08 2015-01-10 21:18:12.000 010 33414.87 334.29 49996.10 27.08 2015-01-10 21:18:14.000 010 33414.92 334.34 49996.10 27.08 2015-01-10 21:18:15.000 010 33415.01 334.42 49996.10 27.08 2015-01-10 21:18:16.000 010 33414.89 334.46 49996.10 27.08 2015-01-10 21:18:17.000 010 33414.95 334.49 49996.10 27.08 2015-01-10 21:18:18.000 010 33414.93 334.58 49996.10 27.08 2015-01-10 21:18:19.000 010 33415.00 334.59 49996.10 27.08 2015-01-10 21:18:20.000 010 33415.01 334.63 49996.10 27.08 2015-01-10 21:18:21.000 010 33414.86 334.62 49996.10 27.08 2015-01-10 21:18:22.000 010 33414.91 334.66 49996.10 27.08 2015-01-10 21:18:23.000 010 33415.00 334.68 49996.10 27.08 2015-01-10 21:18:24.000 010 33415.00 334.65 49996.10 27.08 2015-01-10 21:18:25.000 010 33414.95 334.66 49996.10 27.08 2015-01-10 21:18:25.000 010 33414.98 334.66 49996.10 27.08 2015-01-10 21:18:27.000 010 33414.97 334.73 49996.10 27.08 2015-01-10 21:18:28.000 010 33414.88 334.73 49996.10 27.08 2015-01-10 21:18:29.000 010 33414.91 334.72 49996.10 27.08 2015-01-10 21:18:30.000 010 33414.88 334.70 49996.10 27.08 2015-01-10 21:18:31.000 010 33414.89 334.67 49996.10 27.08 2015-01-10 21:18:32.000 010 33414.93 334.70 49996.10 27.08 2015-01-10 21:18:33.000 010 33414.93 334.64 49996.10 27.08 2015-01-10 21:18:34.000 010 33414.93 334.60 49996.10 27.08 2015-01-10 21:18:35.000 010 33414.91 334.71 49996.10 27.08 2015-01-10 21:18:36.000 010 33414.95 334.65 49996.10 27.08 2015-01-10 21:18:37.000 010 33414.95 334.62 49996.10 27.08 2015-01-10 21:18:38.000 010 33414.93 334.62 49996.10 27.08 2015-01-10 21:18:39.000 010 33415.03 334.60 49996.10 27.08 2015-01-10 21:18:40.000 010 33414.94 334.58 49996.10 27.08 2015-01-10 21:18:41.000 010 33414.93 334.61 49996.10 27.08 2015-01-10 21:18:42.000 010 33415.01 334.56 49996.10 27.08 2015-01-10 21:18:43.000 010 33414.92 334.50 49996.10 27.08 2015-01-10 21:18:44.000 010 33415.01 334.50 49996.10 27.08 2015-01-10 21:18:45.000 010 33415.01 334.45 49996.10 27.08 2015-01-10 21:18:46.000 010 33414.97 334.42 49996.10 27.08 2015-01-10 21:18:47.000 010 33415.01 334.39 49996.10 27.08 2015-01-10 21:18:48.000 010 33414.94 334.31 49996.10 27.08 2015-01-10 21:18:49.000 010 33414.98 334.31 49996.10 27.08 2015-01-10 21:18:50.000 010 33415.00 334.23 49996.10 27.08 2015-01-10 21:18:51.000 010 33415.02 334.24 49996.10 27.08 2015-01-10 21:18:52.000 010 33414.99 334.26 49996.10 27.08 2015-01-10 21:18:53.000 010 33414.97 334.20 49996.10 27.08 2015-01-10 21:18:54.000 010 33414.99 334.18 49996.10 27.08 2015-01-10 21:18:55.000 010 33414.94 334.17 49996.10 27.08 2015-01-10 21:18:56.000 010 33415.02 334.16 49996.10 27.08 2015-01-10 21:18:57.000 010 33415.03 334.17 49996.10 27.08 2015-01-10 21:18:58.000 010 33415.06 334.15 49996.10 27.08 2015-01-10 21:18:59.000 010 33415.06 334.21 49996.10 27.08 2015-01-10 21:19:00.000 010 33415.01 334.19 49996.10 27.08 2015-01-10 21:19:01.000 010 33415.01 334.28 49996.10 27.08 2015-01-10 21:19:02.000 010 33415.00 334.31 49996.10 27.08 2015-01-10 21:19:03.000 010 33415.14 334.32 49996.10 27.08 2015-01-10 21:19:04.000 010 33414.98 334.35 49996.10 27.08 2015-01-10 21:19:05.000 010 33415.05 334.34 49996.10 27.08 2015-01-10 21:19:06.000 010 33415.06 334.41 49996.10 27.08 2015-01-10 21:19:06.000 010 33415.09 334.50 49996.10 27.08 2015-01-10 21:19:08.000 010 33414.99 334.44 49996.10 27.08 2015-01-10 21:19:09.000 010 33415.04 334.42 49996.10 27.08 2015-01-10 21:19:10.000 010 33415.04 334.43 49996.10 27.08 2015-01-10 21:19:11.000 010 33415.00 334.46 49996.10 27.08 2015-01-10 21:19:12.000 010 33415.16 334.41 49996.10 27.08 2015-01-10 21:19:13.000 010 33415.00 334.43 49996.10 27.08 2015-01-10 21:19:14.000 010 33415.07 334.32 49996.10 27.08 2015-01-10 21:19:15.000 010 33414.98 334.35 49996.10 27.08 2015-01-10 21:19:16.000 010 33415.01 334.32 49996.10 27.08 2015-01-10 21:19:17.000 010 33414.99 334.35 49996.10 27.08 2015-01-10 21:19:18.000 010 33415.04 334.34 49996.10 27.08 2015-01-10 21:19:19.000 010 33415.01 334.31 49996.10 27.08 2015-01-10 21:19:19.000 010 33415.10 334.31 49996.10 27.08 2015-01-10 21:19:21.000 010 33415.00 334.29 49996.10 27.08 2015-01-10 21:19:22.000 010 33415.03 334.33 49996.10 27.08 2015-01-10 21:19:23.000 010 33414.98 334.28 49996.10 27.08 2015-01-10 21:19:24.000 010 33415.13 334.22 49996.10 27.08 2015-01-10 21:19:25.000 010 33415.09 334.23 49996.10 27.08 2015-01-10 21:19:26.000 010 33415.05 334.17 49996.10 27.08 2015-01-10 21:19:27.000 010 33415.04 334.17 49996.10 27.08 2015-01-10 21:19:28.000 010 33415.01 334.19 49996.10 27.08 2015-01-10 21:19:29.000 010 33415.06 334.19 49996.10 27.08 2015-01-10 21:19:30.000 010 33414.97 334.20 49996.10 27.08 2015-01-10 21:19:31.000 010 33415.00 334.24 49996.10 27.08 2015-01-10 21:19:32.000 010 33414.97 334.29 49996.10 27.08 2015-01-10 21:19:33.000 010 33415.01 334.38 49996.10 27.08 2015-01-10 21:19:34.000 010 33415.03 334.40 49996.10 27.08 2015-01-10 21:19:35.000 010 33415.10 334.43 49996.10 27.08 2015-01-10 21:19:36.000 010 33415.06 334.54 49996.10 27.08 2015-01-10 21:19:37.000 010 33415.08 334.52 49996.10 27.08 2015-01-10 21:19:38.000 010 33414.98 334.55 49996.10 27.08 2015-01-10 21:19:39.000 010 33415.10 334.57 49996.10 27.08 2015-01-10 21:19:40.000 010 33415.06 334.56 49996.10 27.08 2015-01-10 21:19:41.000 010 33415.04 334.59 49996.10 27.08 2015-01-10 21:19:42.000 010 33415.18 334.56 49996.10 27.08 2015-01-10 21:19:43.000 010 33415.06 334.58 49996.10 27.08 2015-01-10 21:19:44.000 010 33415.13 334.52 49996.10 27.08 2015-01-10 21:19:45.000 010 33415.08 334.43 49996.10 27.08 2015-01-10 21:19:46.000 010 33415.10 334.43 49996.10 27.08 2015-01-10 21:19:47.000 010 33415.13 334.43 49996.10 27.08 2015-01-10 21:19:48.000 010 33415.19 334.43 49996.10 27.08 2015-01-10 21:19:49.000 010 33415.09 334.39 49996.10 27.08 2015-01-10 21:19:50.000 010 33415.07 334.39 49996.10 27.08 2015-01-10 21:19:51.000 010 33415.10 334.33 49996.10 27.08 2015-01-10 21:19:52.000 010 33415.09 334.36 49996.10 27.08 2015-01-10 21:19:53.000 010 33415.19 334.31 49996.10 27.08 2015-01-10 21:19:54.000 010 33415.09 334.29 49996.10 27.08 2015-01-10 21:19:55.000 010 33415.24 334.33 49996.10 27.08 2015-01-10 21:19:56.000 010 33415.17 334.35 49996.10 27.08 2015-01-10 21:19:57.000 010 33415.19 334.32 49996.10 27.08 2015-01-10 21:19:58.000 010 33415.14 334.33 49996.10 27.08 2015-01-10 21:19:59.000 010 33415.24 334.36 49996.10 27.08 2015-01-10 21:20:00.000 010 33415.16 334.38 49996.10 27.08 2015-01-10 21:20:00.000 010 33415.20 334.39 49996.10 27.08 2015-01-10 21:20:02.000 010 33415.19 334.42 49996.10 27.08 2015-01-10 21:20:03.000 010 33415.23 334.41 49996.10 27.08 2015-01-10 21:20:04.000 010 33415.14 334.42 49996.10 27.08 2015-01-10 21:20:05.000 010 33415.22 334.53 49996.10 27.08 2015-01-10 21:20:06.000 010 33415.20 334.56 49996.10 27.08 2015-01-10 21:20:07.000 010 33415.18 334.55 49996.10 27.08 2015-01-10 21:20:08.000 010 33415.14 334.65 49996.10 27.08 2015-01-10 21:20:09.000 010 33415.18 334.72 49996.10 27.08 2015-01-10 21:20:10.000 010 33415.16 334.76 49996.10 27.08 2015-01-10 21:20:11.000 010 33415.26 334.78 49996.10 27.08 2015-01-10 21:20:12.000 010 33415.24 334.79 49996.10 27.08 2015-01-10 21:20:13.000 010 33415.24 334.81 49996.10 27.08 2015-01-10 21:20:13.000 010 33415.21 334.76 49996.10 27.08 2015-01-10 21:20:15.000 010 33415.12 334.79 49996.10 27.08 2015-01-10 21:20:16.000 010 33415.15 334.72 49996.10 27.08 2015-01-10 21:20:17.000 010 33415.22 334.67 49996.10 27.08 2015-01-10 21:20:18.000 010 33415.21 334.70 49996.10 27.08 2015-01-10 21:20:19.000 010 33415.18 334.64 49996.10 27.08 2015-01-10 21:20:20.000 010 33415.22 334.69 49996.10 27.08 2015-01-10 21:20:21.000 010 33415.23 334.63 49996.10 27.08 2015-01-10 21:20:22.000 010 33415.16 334.61 49996.10 27.08 2015-01-10 21:20:23.000 010 33415.23 334.60 49996.10 27.08 2015-01-10 21:20:24.000 010 33415.25 334.54 49996.10 27.08 2015-01-10 21:20:25.000 010 33415.07 334.56 49996.10 27.08 2015-01-10 21:20:26.000 010 33415.22 334.54 49996.10 27.08 2015-01-10 21:20:27.000 010 33415.27 334.50 49996.10 27.08 2015-01-10 21:20:28.000 010 33415.29 334.48 49996.10 27.08 2015-01-10 21:20:29.000 010 33415.19 334.49 49996.10 27.08 2015-01-10 21:20:30.000 010 33415.21 334.49 49996.10 27.08 2015-01-10 21:20:31.000 010 33415.28 334.47 49996.10 27.08 2015-01-10 21:20:32.000 010 33415.38 334.48 49996.10 27.08 2015-01-10 21:20:33.000 010 33415.27 334.42 49996.10 27.08 2015-01-10 21:20:34.000 010 33415.26 334.41 49996.10 27.08 2015-01-10 21:20:35.000 010 33415.26 334.44 49996.10 27.08 2015-01-10 21:20:36.000 010 33415.28 334.47 49996.10 27.08 2015-01-10 21:20:37.000 010 33415.22 334.48 49996.10 27.08 2015-01-10 21:20:38.000 010 33415.27 334.51 49996.10 27.08 2015-01-10 21:20:39.000 010 33415.28 334.57 49996.10 27.08 2015-01-10 21:20:40.000 010 33415.22 334.57 49996.10 27.08 2015-01-10 21:20:41.000 010 33415.26 334.58 49996.10 27.08 2015-01-10 21:20:42.000 010 33415.29 334.65 49996.10 27.08 2015-01-10 21:20:43.000 010 33415.28 334.63 49996.10 27.08 2015-01-10 21:20:44.000 010 33415.25 334.63 49996.10 27.08 2015-01-10 21:20:45.000 010 33415.34 334.57 49996.10 27.08 2015-01-10 21:20:46.000 010 33415.19 334.63 49996.10 27.08 2015-01-10 21:20:47.000 010 33415.32 334.71 49996.10 27.08 2015-01-10 21:20:48.000 010 33415.24 334.64 49996.10 27.08 2015-01-10 21:20:49.000 010 33415.20 334.69 49996.10 27.08 2015-01-10 21:20:50.000 010 33415.29 334.63 49996.10 27.08 2015-01-10 21:20:51.000 010 33415.22 334.60 49996.10 27.08 2015-01-10 21:20:52.000 010 33415.19 334.58 49996.10 27.08 2015-01-10 21:20:53.000 010 33415.25 334.48 49996.10 27.08 2015-01-10 21:20:54.000 010 33415.31 334.39 49996.10 27.08 2015-01-10 21:20:54.000 010 33415.31 334.33 49996.10 27.08 2015-01-10 21:20:56.000 010 33415.28 334.24 49996.10 27.08 2015-01-10 21:20:57.000 010 33415.33 334.18 49996.10 27.08 2015-01-10 21:20:58.000 010 33415.26 334.15 49996.10 27.08 2015-01-10 21:20:59.000 010 33415.31 334.11 49996.10 27.08 2015-01-10 21:21:00.000 010 33415.25 334.07 49996.10 27.08 2015-01-10 21:21:01.000 010 33415.32 334.01 49996.10 27.08 2015-01-10 21:21:02.000 010 33415.24 333.97 49996.10 27.08 2015-01-10 21:21:03.000 010 33415.27 333.93 49996.10 27.08 2015-01-10 21:21:04.000 010 33415.25 333.90 49996.10 27.08 2015-01-10 21:21:05.000 010 33415.26 333.83 49996.10 27.08 2015-01-10 21:21:06.000 010 33415.26 333.76 49996.10 27.08 2015-01-10 21:21:07.000 010 33415.29 333.76 49996.10 27.08 2015-01-10 21:21:07.000 010 33415.18 333.67 49996.10 27.08 2015-01-10 21:21:09.000 010 33415.24 333.56 49996.10 27.08 2015-01-10 21:21:10.000 010 33415.26 333.49 49996.10 27.08 2015-01-10 21:21:11.000 010 33415.29 333.39 49996.10 27.08 2015-01-10 21:21:12.000 010 33415.31 333.33 49996.10 27.08 2015-01-10 21:21:13.000 010 33415.35 333.30 49996.10 27.08 2015-01-10 21:21:14.000 010 33415.23 333.29 49996.10 27.08 2015-01-10 21:21:15.000 010 33415.46 333.21 49996.10 27.08 2015-01-10 21:21:16.000 010 33415.33 333.19 49996.10 27.08 2015-01-10 21:21:17.000 010 33415.39 333.10 49996.10 27.08 2015-01-10 21:21:18.000 010 33415.36 333.05 49996.10 27.08 2015-01-10 21:21:19.000 010 33415.38 333.01 49996.10 27.08 2015-01-10 21:21:20.000 010 33415.39 333.01 49996.10 27.08 2015-01-10 21:21:21.000 010 33415.33 332.87 49996.10 27.08 2015-01-10 21:21:22.000 010 33415.38 332.83 49996.10 27.08 2015-01-10 21:21:23.000 010 33415.39 332.77 49996.10 27.08 2015-01-10 21:21:24.000 010 33415.43 332.74 49996.10 27.08 2015-01-10 21:21:25.000 010 33415.36 332.67 49996.10 27.08 2015-01-10 21:21:26.000 010 33415.43 332.63 49996.10 27.08 2015-01-10 21:21:27.000 010 33415.43 332.59 49996.10 27.08 2015-01-10 21:21:28.000 010 33415.31 332.54 49996.10 27.08 2015-01-10 21:21:29.000 010 33415.42 332.45 49996.10 27.08 2015-01-10 21:21:30.000 010 33415.43 332.39 49996.10 27.08 2015-01-10 21:21:31.000 010 33415.40 332.33 49996.10 27.08 2015-01-10 21:21:32.000 010 33415.35 332.30 49996.10 27.08 2015-01-10 21:21:33.000 010 33415.51 332.19 49996.10 27.08 2015-01-10 21:21:34.000 010 33415.43 332.13 49996.10 27.08 2015-01-10 21:21:35.000 010 33415.38 332.07 49996.10 27.08 2015-01-10 21:21:36.000 010 33415.45 331.96 49996.10 27.08 2015-01-10 21:21:37.000 010 33415.30 331.95 49996.10 27.08 2015-01-10 21:21:38.000 010 33415.37 331.83 49996.10 27.08 2015-01-10 21:21:39.000 010 33415.46 331.73 49996.10 27.08 2015-01-10 21:21:40.000 010 33415.37 331.71 49996.10 27.08 2015-01-10 21:21:41.000 010 33415.43 331.65 49996.10 27.08 2015-01-10 21:21:42.000 010 33415.39 331.56 49996.10 27.08 2015-01-10 21:21:43.000 010 33415.34 331.51 49996.10 27.08 2015-01-10 21:21:44.000 010 33415.38 331.43 49996.10 27.08 2015-01-10 21:21:45.000 010 33415.41 331.49 49996.10 27.08 2015-01-10 21:21:46.000 010 33415.41 331.48 49996.10 27.08 2015-01-10 21:21:47.000 010 33415.43 331.43 49996.10 27.08 2015-01-10 21:21:48.000 010 33415.43 331.33 49996.10 27.08 2015-01-10 21:21:48.000 010 33415.39 331.31 49996.10 27.08 2015-01-10 21:21:50.000 010 33415.41 331.30 49996.10 27.08 2015-01-10 21:21:51.000 010 33415.41 331.29 49996.10 27.08 2015-01-10 21:21:52.000 010 33415.47 331.27 49996.10 27.08 2015-01-10 21:21:53.000 010 33415.46 331.19 49996.10 27.08 2015-01-10 21:21:54.000 010 33415.47 331.18 49996.10 27.08 2015-01-10 21:21:55.000 010 33415.50 331.11 49996.10 27.08 2015-01-10 21:21:56.000 010 33415.47 331.12 49996.10 27.08 2015-01-10 21:21:57.000 010 33415.49 331.10 49996.10 27.08 2015-01-10 21:21:58.000 010 33415.43 331.04 49996.10 27.08 2015-01-10 21:21:59.000 010 33415.52 331.03 49996.10 27.08 2015-01-10 21:22:00.000 010 33415.51 330.96 49996.10 27.08 2015-01-10 21:22:01.000 010 33415.49 331.00 49996.10 27.08 2015-01-10 21:22:01.000 010 33415.40 330.94 49996.10 27.08 2015-01-10 21:22:03.000 010 33415.49 330.85 49996.10 27.08 2015-01-10 21:22:04.000 010 33415.46 330.80 49996.10 27.08 2015-01-10 21:22:05.000 010 33415.54 330.75 49996.10 27.08 2015-01-10 21:22:06.000 010 33415.56 330.69 49996.10 27.08 2015-01-10 21:22:07.000 010 33415.51 330.64 49996.10 27.08 2015-01-10 21:22:08.000 010 33415.49 330.57 49996.10 27.08 2015-01-10 21:22:09.000 010 33415.51 330.57 49996.10 27.09 2015-01-10 21:22:10.000 010 33415.44 330.56 49996.10 27.08 2015-01-10 21:22:11.000 010 33415.52 330.51 49996.10 27.08 2015-01-10 21:22:12.000 010 33415.47 330.54 49996.10 27.08 2015-01-10 21:22:13.000 010 33415.50 330.53 49996.10 27.08 2015-01-10 21:22:14.000 010 33415.50 330.52 49996.10 27.08 2015-01-10 21:22:15.000 010 33415.60 330.46 49996.10 27.08 2015-01-10 21:22:16.000 010 33415.51 330.42 49996.10 27.08 2015-01-10 21:22:17.000 010 33415.39 330.38 49996.10 27.08 2015-01-10 21:22:18.000 010 33415.46 330.37 49996.10 27.08 2015-01-10 21:22:19.000 010 33415.50 330.36 49996.10 27.08 2015-01-10 21:22:20.000 010 33415.61 330.33 49996.10 27.08 2015-01-10 21:22:21.000 010 33415.43 330.28 49996.10 27.08 2015-01-10 21:22:22.000 010 33415.51 330.27 49996.10 27.08 2015-01-10 21:22:23.000 010 33415.51 330.29 49996.10 27.08 2015-01-10 21:22:24.000 010 33415.51 330.22 49996.10 27.09 2015-01-10 21:22:25.000 010 33415.51 330.20 49996.10 27.08 2015-01-10 21:22:26.000 010 33415.61 330.28 49996.10 27.08 2015-01-10 21:22:27.000 010 33415.43 330.35 49996.10 27.08 2015-01-10 21:22:28.000 010 33415.43 330.35 49996.10 27.08 2015-01-10 21:22:29.000 010 33415.52 330.40 49996.10 27.08 2015-01-10 21:22:30.000 010 33415.58 330.41 49996.10 27.08 2015-01-10 21:22:31.000 010 33415.43 330.36 49996.10 27.08 2015-01-10 21:22:32.000 010 33415.53 330.36 49996.10 27.08 2015-01-10 21:22:33.000 010 33415.52 330.40 49996.10 27.08 2015-01-10 21:22:34.000 010 33415.45 330.38 49996.10 27.08 2015-01-10 21:22:35.000 010 33415.53 330.30 49996.10 27.08 2015-01-10 21:22:36.000 010 33415.56 330.31 49996.10 27.08 2015-01-10 21:22:37.000 010 33415.46 330.31 49996.10 27.08 2015-01-10 21:22:38.000 010 33415.59 330.33 49996.10 27.08 2015-01-10 21:22:39.000 010 33415.50 330.32 49996.10 27.08 2015-01-10 21:22:40.000 010 33415.48 330.37 49996.10 27.08 2015-01-10 21:22:41.000 010 33415.56 330.37 49996.10 27.08 2015-01-10 21:22:42.000 010 33415.50 330.35 49996.10 27.08 2015-01-10 21:22:42.000 010 33415.58 330.32 49996.10 27.08 2015-01-10 21:22:44.000 010 33415.59 330.30 49996.10 27.08 2015-01-10 21:22:45.000 010 33415.45 330.25 49996.10 27.08 2015-01-10 21:22:46.000 010 33415.46 330.25 49996.10 27.08 2015-01-10 21:22:47.000 010 33415.52 330.24 49996.10 27.08 2015-01-10 21:22:48.000 010 33415.51 330.23 49996.10 27.08 2015-01-10 21:22:49.000 010 33415.54 330.18 49996.10 27.08 2015-01-10 21:22:50.000 010 33415.47 330.12 49996.10 27.08 2015-01-10 21:22:51.000 010 33415.65 330.10 49996.10 27.08 2015-01-10 21:22:52.000 010 33415.60 330.07 49996.10 27.08 2015-01-10 21:22:53.000 010 33415.49 330.03 49996.10 27.08 2015-01-10 21:22:54.000 010 33415.57 329.94 49996.10 27.08 2015-01-10 21:22:55.000 010 33415.54 329.89 49996.10 27.08 2015-01-10 21:22:55.000 010 33415.47 329.89 49996.10 27.08 2015-01-10 21:22:57.000 010 33415.47 329.80 49996.10 27.08 2015-01-10 21:22:58.000 010 33415.44 329.75 49996.10 27.08 2015-01-10 21:22:59.000 010 33415.49 329.75 49996.10 27.08 2015-01-10 21:23:00.000 010 33415.52 329.67 49996.10 27.09 2015-01-10 21:23:01.000 010 33415.41 329.67 49996.10 27.09 2015-01-10 21:23:02.000 010 33415.46 329.63 49996.10 27.08 2015-01-10 21:23:03.000 010 33415.41 329.56 49996.10 27.08 2015-01-10 21:23:04.000 010 33415.36 329.53 49996.10 27.08 2015-01-10 21:23:05.000 010 33415.49 329.47 49996.10 27.08 2015-01-10 21:23:06.000 010 33415.34 329.33 49996.10 27.08 2015-01-10 21:23:07.000 010 33415.47 329.24 49996.10 27.08 2015-01-10 21:23:08.000 010 33415.46 329.18 49996.10 27.08 2015-01-10 21:23:09.000 010 33415.51 329.04 49996.10 27.08 2015-01-10 21:23:10.000 010 33415.44 329.03 49996.10 27.08 2015-01-10 21:23:11.000 010 33415.41 328.96 49996.10 27.08 2015-01-10 21:23:12.000 010 33415.38 328.90 49996.10 27.08 2015-01-10 21:23:13.000 010 33415.41 328.80 49996.10 27.09 2015-01-10 21:23:14.000 010 33415.41 328.77 49996.10 27.09 2015-01-10 21:23:15.000 010 33415.47 328.65 49996.10 27.09 2015-01-10 21:23:16.000 010 33415.39 328.59 49996.10 27.08 2015-01-10 21:23:17.000 010 33415.53 328.54 49996.10 27.08 2015-01-10 21:23:18.000 010 33415.49 328.43 49996.10 27.08 2015-01-10 21:23:19.000 010 33415.44 328.43 49996.10 27.09 2015-01-10 21:23:20.000 010 33415.37 328.35 49996.10 27.08 2015-01-10 21:23:21.000 010 33415.43 328.30 49996.10 27.09 2015-01-10 21:23:22.000 010 33415.37 328.25 49996.10 27.08 2015-01-10 21:23:23.000 010 33415.47 328.18 49996.10 27.08 2015-01-10 21:23:24.000 010 33415.51 328.06 49996.10 27.08 2015-01-10 21:23:25.000 010 33415.46 328.02 49996.10 27.08 2015-01-10 21:23:26.000 010 33415.40 327.90 49996.10 27.08 2015-01-10 21:23:27.000 010 33415.43 327.75 49996.10 27.08 2015-01-10 21:23:28.000 010 33415.43 327.71 49996.10 27.09 2015-01-10 21:23:29.000 010 33415.50 327.62 49996.10 27.08 2015-01-10 21:23:30.000 010 33415.51 327.50 49996.10 27.08 2015-01-10 21:23:31.000 010 33415.41 327.50 49996.10 27.08 2015-01-10 21:23:32.000 010 33415.43 327.35 49996.10 27.08 2015-01-10 21:23:33.000 010 33415.46 327.25 49996.10 27.08 2015-01-10 21:23:34.000 010 33415.42 327.17 49996.10 27.09 2015-01-10 21:23:35.000 010 33415.43 327.09 49996.10 27.08 2015-01-10 21:23:36.000 010 33415.40 326.92 49996.10 27.08 2015-01-10 21:23:36.000 010 33415.22 326.87 49996.10 27.08 2015-01-10 21:23:38.000 010 33415.43 326.76 49996.10 27.09 2015-01-10 21:23:39.000 010 33415.43 326.68 49996.10 27.08 2015-01-10 21:23:40.000 010 33415.38 326.65 49996.10 27.08 2015-01-10 21:23:41.000 010 33415.46 326.57 49996.10 27.08 2015-01-10 21:23:42.000 010 33415.45 326.50 49996.10 27.08 2015-01-10 21:23:43.000 010 33415.44 326.45 49996.10 27.08 2015-01-10 21:23:44.000 010 33415.39 326.41 49996.10 27.08 2015-01-10 21:23:45.000 010 33415.46 326.32 49996.10 27.08 2015-01-10 21:23:46.000 010 33415.43 326.23 49996.10 27.08 2015-01-10 21:23:47.000 010 33415.47 326.17 49996.10 27.08 2015-01-10 21:23:48.000 010 33415.44 326.11 49996.10 27.08 2015-01-10 21:23:49.000 010 33415.47 326.15 49996.10 27.08 2015-01-10 21:23:49.000 010 33415.34 326.07 49996.10 27.08 2015-01-10 21:23:51.000 010 33415.54 325.94 49996.10 27.08 2015-01-10 21:23:52.000 010 33415.40 325.89 49996.10 27.08 2015-01-10 21:23:53.000 010 33415.47 325.82 49996.10 27.08 2015-01-10 21:23:54.000 010 33415.39 325.75 49996.10 27.08 2015-01-10 21:23:55.000 010 33415.43 325.75 49996.10 27.08 2015-01-10 21:23:56.000 010 33415.37 325.71 49996.10 27.08 2015-01-10 21:23:57.000 010 33415.42 325.65 49996.10 27.08 2015-01-10 21:23:58.000 010 33415.34 325.59 49996.10 27.08 2015-01-10 21:23:59.000 010 33415.45 325.54 49996.10 27.08 2015-01-10 21:24:00.000 010 33415.42 325.45 49996.10 27.08 2015-01-10 21:24:01.000 010 33415.43 325.44 49996.10 27.08 2015-01-10 21:24:02.000 010 33415.41 325.38 49996.10 27.08 2015-01-10 21:24:03.000 010 33415.46 325.31 49996.10 27.08 2015-01-10 21:24:04.000 010 33415.38 325.31 49996.10 27.08 2015-01-10 21:24:05.000 010 33415.50 325.32 49996.10 27.08 2015-01-10 21:24:06.000 010 33415.48 325.29 49996.10 27.08 2015-01-10 21:24:07.000 010 33415.43 325.27 49996.10 27.08 2015-01-10 21:24:08.000 010 33415.51 325.29 49996.10 27.08 2015-01-10 21:24:09.000 010 33415.38 325.22 49996.10 27.08 2015-01-10 21:24:10.000 010 33415.41 325.25 49996.10 27.08 2015-01-10 21:24:11.000 010 33415.46 325.21 49996.10 27.08 2015-01-10 21:24:12.000 010 33415.39 325.16 49996.10 27.09 2015-01-10 21:24:13.000 010 33415.35 325.13 49996.10 27.09 2015-01-10 21:24:14.000 010 33415.41 325.08 49996.10 27.08 2015-01-10 21:24:15.000 010 33415.46 325.11 49996.10 27.09 2015-01-10 21:24:16.000 010 33415.30 325.03 49996.10 27.09 2015-01-10 21:24:17.000 010 33415.32 325.00 49996.10 27.08 2015-01-10 21:24:18.000 010 33415.35 324.99 49996.10 27.08 2015-01-10 21:24:19.000 010 33415.42 324.91 49996.10 27.09 2015-01-10 21:24:20.000 010 33415.29 324.87 49996.10 27.09 2015-01-10 21:24:21.000 010 33415.39 324.85 49996.10 27.09 2015-01-10 21:24:22.000 010 33415.38 324.86 49996.10 27.09 2015-01-10 21:24:23.000 010 33415.37 324.87 49996.10 27.09 2015-01-10 21:24:24.000 010 33415.37 324.88 49996.10 27.09 2015-01-10 21:24:25.000 010 33415.34 324.90 49996.10 27.09 2015-01-10 21:24:26.000 010 33415.41 324.90 49996.10 27.09 2015-01-10 21:24:27.000 010 33415.32 324.86 49996.10 27.09 2015-01-10 21:24:28.000 010 33415.28 324.85 49996.10 27.09 2015-01-10 21:24:29.000 010 33415.36 324.76 49996.10 27.09 2015-01-10 21:24:30.000 010 33415.34 324.66 49996.10 27.09 2015-01-10 21:24:30.000 010 33415.39 324.65 49996.10 27.09 2015-01-10 21:24:32.000 010 33415.41 324.60 49996.10 27.09 2015-01-10 21:24:33.000 010 33415.25 324.61 49996.10 27.09 2015-01-10 21:24:34.000 010 33415.29 324.58 49996.10 27.09 2015-01-10 21:24:35.000 010 33415.33 324.69 49996.10 27.09 2015-01-10 21:24:36.000 010 33415.31 324.72 49996.10 27.09 2015-01-10 21:24:37.000 010 33415.29 324.80 49996.10 27.09 2015-01-10 21:24:38.000 010 33415.19 324.81 49996.10 27.09 2015-01-10 21:24:39.000 010 33415.41 324.84 49996.10 27.09 2015-01-10 21:24:40.000 010 33415.34 324.81 49996.10 27.09 2015-01-10 21:24:41.000 010 33415.29 324.86 49996.10 27.09 2015-01-10 21:24:42.000 010 33415.37 324.82 49996.10 27.09 2015-01-10 21:24:43.000 010 33415.26 324.85 49996.10 27.09 2015-01-10 21:24:43.000 010 33415.38 324.83 49996.10 27.09 2015-01-10 21:24:45.000 010 33415.32 324.81 49996.10 27.09 2015-01-10 21:24:46.000 010 33415.31 324.83 49996.10 27.09 2015-01-10 21:24:47.000 010 33415.37 324.81 49996.10 27.09 2015-01-10 21:24:48.000 010 33415.34 324.79 49996.10 27.09 2015-01-10 21:24:49.000 010 33415.26 324.72 49996.10 27.09 2015-01-10 21:24:50.000 010 33415.35 324.77 49996.10 27.09 2015-01-10 21:24:51.000 010 33415.43 324.70 49996.10 27.09 2015-01-10 21:24:52.000 010 33415.24 324.67 49996.10 27.09 2015-01-10 21:24:53.000 010 33415.23 324.56 49996.10 27.09 2015-01-10 21:24:54.000 010 33415.24 324.46 49996.10 27.09 2015-01-10 21:24:55.000 010 33415.19 324.46 49996.10 27.09 2015-01-10 21:24:56.000 010 33415.28 324.46 49996.10 27.09 2015-01-10 21:24:57.000 010 33415.15 324.43 49996.10 27.09 2015-01-10 21:24:58.000 010 33415.19 324.40 49996.10 27.09 2015-01-10 21:24:59.000 010 33415.29 324.38 49996.10 27.09 2015-01-10 21:25:00.000 010 33415.25 324.32 49996.10 27.09 2015-01-10 21:25:01.000 010 33415.16 324.31 49996.10 27.09 2015-01-10 21:25:02.000 010 33415.37 324.31 49996.10 27.09 2015-01-10 21:25:03.000 010 33415.31 324.27 49996.10 27.09 2015-01-10 21:25:04.000 010 33415.18 324.30 49996.10 27.09 2015-01-10 21:25:05.000 010 33415.27 324.25 49996.10 27.09 2015-01-10 21:25:06.000 010 33415.19 324.18 49996.10 27.09 2015-01-10 21:25:07.000 010 33415.16 324.11 49996.10 27.09 2015-01-10 21:25:08.000 010 33415.23 324.09 49996.10 27.08 2015-01-10 21:25:09.000 010 33415.21 324.10 49996.10 27.09 2015-01-10 21:25:10.000 010 33415.14 324.05 49996.10 27.09 2015-01-10 21:25:11.000 010 33415.19 323.98 49996.10 27.09 2015-01-10 21:25:12.000 010 33415.28 323.98 49996.10 27.09 2015-01-10 21:25:13.000 010 33415.07 323.95 49996.10 27.09 2015-01-10 21:25:14.000 010 33415.29 324.02 49996.10 27.09 2015-01-10 21:25:15.000 010 33415.25 323.99 49996.10 27.09 2015-01-10 21:25:16.000 010 33415.13 323.94 49996.10 27.09 2015-01-10 21:25:17.000 010 33415.28 323.87 49996.10 27.09 2015-01-10 21:25:18.000 010 33415.23 323.86 49996.10 27.09 2015-01-10 21:25:19.000 010 33415.25 323.87 49996.10 27.09 2015-01-10 21:25:20.000 010 33415.13 323.87 49996.10 27.09 2015-01-10 21:25:21.000 010 33415.18 323.81 49996.10 27.09 2015-01-10 21:25:22.000 010 33415.19 323.81 49996.10 27.09 2015-01-10 21:25:23.000 010 33415.18 323.74 49996.10 27.09 2015-01-10 21:25:24.000 010 33415.13 323.75 49996.10 27.09 2015-01-10 21:25:24.000 010 33415.14 323.72 49996.10 27.09 2015-01-10 21:25:26.000 010 33415.26 323.70 49996.10 27.09 2015-01-10 21:25:27.000 010 33415.13 323.68 49996.10 27.09 2015-01-10 21:25:28.000 010 33415.14 323.66 49996.10 27.09 2015-01-10 21:25:29.000 010 33415.17 323.62 49996.10 27.09 2015-01-10 21:25:30.000 010 33415.22 323.45 49996.10 27.09 2015-01-10 21:25:31.000 010 33415.07 323.48 49996.10 27.09 2015-01-10 21:25:32.000 010 33415.22 323.44 49996.10 27.09 2015-01-10 21:25:33.000 010 33415.10 323.44 49996.10 27.09 2015-01-10 21:25:34.000 010 33415.13 323.35 49996.10 27.09 2015-01-10 21:25:35.000 010 33415.14 323.33 49996.10 27.09 2015-01-10 21:25:36.000 010 33415.12 323.22 49996.10 27.09 2015-01-10 21:25:37.000 010 33415.19 323.16 49996.10 27.09 2015-01-10 21:25:37.000 010 33415.18 323.19 49996.10 27.09 2015-01-10 21:25:39.000 010 33415.13 323.19 49996.10 27.09 2015-01-10 21:25:40.000 010 33415.25 323.17 49996.10 27.09 2015-01-10 21:25:41.000 010 33415.13 323.17 49996.10 27.09 2015-01-10 21:25:42.000 010 33415.15 323.14 49996.10 27.09 2015-01-10 21:25:43.000 010 33415.24 323.13 49996.10 27.09 2015-01-10 21:25:44.000 010 33415.16 323.11 49996.10 27.09 2015-01-10 21:25:45.000 010 33415.08 323.10 49996.10 27.09 2015-01-10 21:25:46.000 010 33415.11 323.06 49996.10 27.09 2015-01-10 21:25:47.000 010 33415.12 323.05 49996.10 27.09 2015-01-10 21:25:48.000 010 33415.14 323.01 49996.10 27.09 2015-01-10 21:25:49.000 010 33415.12 322.98 49996.10 27.09 2015-01-10 21:25:50.000 010 33415.16 322.98 49996.10 27.09 2015-01-10 21:25:51.000 010 33415.12 322.95 49996.10 27.09 2015-01-10 21:25:52.000 010 33415.10 322.88 49996.10 27.09 2015-01-10 21:25:53.000 010 33415.06 322.79 49996.10 27.09 2015-01-10 21:25:54.000 010 33415.15 322.79 49996.10 27.09 2015-01-10 21:25:55.000 010 33415.14 322.77 49996.10 27.09 2015-01-10 21:25:56.000 010 33415.11 322.71 49996.10 27.09 2015-01-10 21:25:57.000 010 33415.14 322.70 49996.10 27.09 2015-01-10 21:25:58.000 010 33415.21 322.63 49996.10 27.09 2015-01-10 21:25:59.000 010 33415.21 322.68 49996.10 27.09 2015-01-10 21:26:00.000 010 33415.14 322.72 49996.10 27.09 2015-01-10 21:26:01.000 010 33415.18 322.73 49996.10 27.09 2015-01-10 21:26:02.000 010 33415.13 322.69 49996.10 27.09 2015-01-10 21:26:03.000 010 33415.11 322.70 49996.10 27.09 2015-01-10 21:26:04.000 010 33415.13 322.69 49996.10 27.09 2015-01-10 21:26:05.000 010 33415.01 322.72 49996.10 27.09 2015-01-10 21:26:06.000 010 33415.07 322.64 49996.10 27.09 2015-01-10 21:26:07.000 010 33415.12 322.66 49996.10 27.09 2015-01-10 21:26:08.000 010 33415.14 322.58 49996.10 27.09 2015-01-10 21:26:09.000 010 33415.13 322.57 49996.10 27.09 2015-01-10 21:26:10.000 010 33415.01 322.54 49996.10 27.09 2015-01-10 21:26:11.000 010 33415.11 322.50 49996.10 27.09 2015-01-10 21:26:12.000 010 33415.16 322.48 49996.10 27.09 2015-01-10 21:26:13.000 010 33415.11 322.44 49996.10 27.09 2015-01-10 21:26:14.000 010 33415.09 322.42 49996.10 27.09 2015-01-10 21:26:15.000 010 33415.06 322.44 49996.10 27.09 2015-01-10 21:26:16.000 010 33415.13 322.35 49996.10 27.09 2015-01-10 21:26:17.000 010 33415.07 322.31 49996.10 27.09 2015-01-10 21:26:18.000 010 33415.13 322.29 49996.10 27.09 2015-01-10 21:26:18.000 010 33415.03 322.28 49996.10 27.09 2015-01-10 21:26:20.000 010 33415.01 322.25 49996.10 27.09 2015-01-10 21:26:21.000 010 33415.22 322.20 49996.10 27.09 2015-01-10 21:26:22.000 010 33415.10 322.14 49996.10 27.09 2015-01-10 21:26:23.000 010 33415.13 322.13 49996.10 27.09 2015-01-10 21:26:24.000 010 33415.07 322.09 49996.10 27.09 2015-01-10 21:26:25.000 010 33415.04 322.07 49996.10 27.09 2015-01-10 21:26:26.000 010 33415.00 322.08 49996.10 27.09 2015-01-10 21:26:27.000 010 33415.03 322.00 49996.10 27.09 2015-01-10 21:26:28.000 010 33415.07 321.94 49996.10 27.09 2015-01-10 21:26:29.000 010 33414.98 321.93 49996.10 27.09 2015-01-10 21:26:30.000 010 33415.04 321.91 49996.10 27.09 2015-01-10 21:26:31.000 010 33415.07 321.90 49996.10 27.09 2015-01-10 21:26:31.000 010 33415.06 321.87 49996.10 27.09 2015-01-10 21:26:33.000 010 33415.03 321.77 49996.10 27.09 2015-01-10 21:26:34.000 010 33415.06 321.74 49996.10 27.09 2015-01-10 21:26:35.000 010 33415.01 321.69 49996.10 27.09 2015-01-10 21:26:36.000 010 33415.00 321.73 49996.10 27.09 2015-01-10 21:26:37.000 010 33415.03 321.70 49996.10 27.09 2015-01-10 21:26:38.000 010 33415.00 321.71 49996.10 27.09 2015-01-10 21:26:39.000 010 33414.99 321.65 49996.10 27.09 2015-01-10 21:26:40.000 010 33414.97 321.58 49996.10 27.09 2015-01-10 21:26:41.000 010 33415.00 321.59 49996.10 27.09 2015-01-10 21:26:42.000 010 33414.97 321.57 49996.10 27.09 2015-01-10 21:26:43.000 010 33414.89 321.54 49996.10 27.09 2015-01-10 21:26:44.000 010 33414.98 321.57 49996.10 27.09 2015-01-10 21:26:45.000 010 33414.78 321.57 49996.10 27.09 2015-01-10 21:26:46.000 010 33414.89 321.58 49996.10 27.09 2015-01-10 21:26:47.000 010 33414.93 321.59 49996.10 27.09 2015-01-10 21:26:48.000 010 33414.90 321.56 49996.10 27.09 2015-01-10 21:26:49.000 010 33414.89 321.56 49996.10 27.09 2015-01-10 21:26:50.000 010 33414.83 321.59 49996.10 27.09 2015-01-10 21:26:51.000 010 33414.82 321.64 49996.10 27.09 2015-01-10 21:26:52.000 010 33414.66 321.72 49996.10 27.09 2015-01-10 21:26:53.000 010 33414.81 321.77 49996.10 27.09 2015-01-10 21:26:54.000 010 33414.82 321.91 49996.10 27.09 2015-01-10 21:26:55.000 010 33414.82 321.93 49996.10 27.09 2015-01-10 21:26:56.000 010 33414.74 322.01 49996.10 27.09 2015-01-10 21:26:57.000 010 33414.80 322.01 49996.10 27.09 2015-01-10 21:26:58.000 010 33414.85 322.04 49996.10 27.09 2015-01-10 21:26:59.000 010 33414.75 322.05 49996.10 27.09 2015-01-10 21:27:00.000 010 33414.85 322.05 49996.10 27.09 2015-01-10 21:27:01.000 010 33414.85 322.00 49996.10 27.09 2015-01-10 21:27:02.000 010 33414.79 322.02 49996.10 27.09 2015-01-10 21:27:03.000 010 33414.83 321.92 49996.10 27.09 2015-01-10 21:27:04.000 010 33414.81 321.91 49996.10 27.09 2015-01-10 21:27:05.000 010 33414.77 321.88 49996.10 27.09 2015-01-10 21:27:06.000 010 33414.72 321.81 49996.10 27.09 2015-01-10 21:27:07.000 010 33414.78 321.79 49996.10 27.09 2015-01-10 21:27:08.000 010 33414.73 321.76 49996.10 27.09 2015-01-10 21:27:09.000 010 33414.78 321.76 49996.10 27.09 2015-01-10 21:27:10.000 010 33414.69 321.72 49996.10 27.09 2015-01-10 21:27:11.000 010 33414.76 321.67 49996.10 27.09 2015-01-10 21:27:12.000 010 33414.82 321.62 49996.10 27.09 2015-01-10 21:27:12.000 010 33414.70 321.53 49996.10 27.09 2015-01-10 21:27:14.000 010 33414.73 321.50 49996.10 27.09 2015-01-10 21:27:15.000 010 33414.68 321.49 49996.10 27.09 2015-01-10 21:27:16.000 010 33414.73 321.40 49996.10 27.09 2015-01-10 21:27:17.000 010 33414.67 321.37 49996.10 27.09 2015-01-10 21:27:18.000 010 33414.79 321.37 49996.10 27.09 2015-01-10 21:27:19.000 010 33414.80 321.28 49996.10 27.09 2015-01-10 21:27:20.000 010 33414.76 321.29 49996.10 27.09 2015-01-10 21:27:21.000 010 33414.73 321.16 49996.10 27.09 2015-01-10 21:27:22.000 010 33414.82 321.18 49996.10 27.09 2015-01-10 21:27:23.000 010 33414.67 321.16 49996.10 27.09 2015-01-10 21:27:24.000 010 33414.74 321.05 49996.10 27.09 2015-01-10 21:27:25.000 010 33414.77 321.05 49996.10 27.09 2015-01-10 21:27:25.000 010 33414.63 321.00 49996.10 27.09 2015-01-10 21:27:27.000 010 33414.70 320.93 49996.10 27.09 2015-01-10 21:27:28.000 010 33414.75 320.86 49996.10 27.09 2015-01-10 21:27:29.000 010 33414.62 320.85 49996.10 27.09 2015-01-10 21:27:30.000 010 33414.70 320.82 49996.10 27.09 2015-01-10 21:27:31.000 010 33414.68 320.81 49996.10 27.09 2015-01-10 21:27:32.000 010 33414.67 320.70 49996.10 27.09 2015-01-10 21:27:33.000 010 33414.67 320.69 49996.10 27.09 2015-01-10 21:27:34.000 010 33414.59 320.60 49996.10 27.09 2015-01-10 21:27:35.000 010 33414.57 320.54 49996.10 27.09 2015-01-10 21:27:36.000 010 33414.61 320.46 49996.10 27.09 2015-01-10 21:27:37.000 010 33414.60 320.40 49996.10 27.09 2015-01-10 21:27:38.000 010 33414.55 320.36 49996.10 27.09 2015-01-10 21:27:39.000 010 33414.38 320.28 49996.10 27.09 2015-01-10 21:27:40.000 010 33414.64 320.22 49996.10 27.09 2015-01-10 21:27:41.000 010 33414.47 320.18 49996.10 27.09 2015-01-10 21:27:42.000 010 33414.54 320.10 49996.10 27.09 2015-01-10 21:27:43.000 010 33414.53 320.04 49996.10 27.09 2015-01-10 21:27:44.000 010 33414.54 320.00 49996.10 27.09 2015-01-10 21:27:45.000 010 33414.48 319.89 49996.10 27.09 2015-01-10 21:27:46.000 010 33414.50 319.82 49996.10 27.09 2015-01-10 21:27:47.000 010 33414.46 319.76 49996.10 27.09 2015-01-10 21:27:48.000 010 33414.48 319.72 49996.10 27.09 2015-01-10 21:27:49.000 010 33414.57 319.64 49996.10 27.09 2015-01-10 21:27:50.000 010 33414.48 319.63 49996.10 27.09 2015-01-10 21:27:51.000 010 33414.45 319.58 49996.10 27.09 2015-01-10 21:27:52.000 010 33414.39 319.53 49996.10 27.09 2015-01-10 21:27:53.000 010 33414.43 319.51 49996.10 27.09 2015-01-10 21:27:54.000 010 33414.48 319.43 49996.10 27.09 2015-01-10 21:27:55.000 010 33414.45 319.40 49996.10 27.09 2015-01-10 21:27:56.000 010 33414.46 319.37 49996.10 27.09 2015-01-10 21:27:57.000 010 33414.36 319.31 49996.10 27.09 2015-01-10 21:27:58.000 010 33414.47 319.23 49996.10 27.09 2015-01-10 21:27:59.000 010 33414.49 319.22 49996.10 27.09 2015-01-10 21:28:00.000 010 33414.47 319.21 49996.10 27.09 2015-01-10 21:28:01.000 010 33414.47 319.24 49996.10 27.09 2015-01-10 21:28:02.000 010 33414.47 319.21 49996.10 27.09 2015-01-10 21:28:03.000 010 33414.45 319.19 49996.10 27.09 2015-01-10 21:28:04.000 010 33414.58 319.18 49996.10 27.09 2015-01-10 21:28:05.000 010 33414.46 319.15 49996.10 27.09 2015-01-10 21:28:06.000 010 33414.57 319.12 49996.10 27.09 2015-01-10 21:28:06.000 010 33414.51 319.01 49996.10 27.09 2015-01-10 21:28:08.000 010 33414.43 319.01 49996.10 27.09 2015-01-10 21:28:09.000 010 33414.45 318.95 49996.10 27.09 2015-01-10 21:28:10.000 010 33414.48 318.91 49996.10 27.09 2015-01-10 21:28:11.000 010 33414.47 318.88 49996.10 27.09 2015-01-10 21:28:12.000 010 33414.47 318.82 49996.10 27.09 2015-01-10 21:28:13.000 010 33414.50 318.74 49996.10 27.09 2015-01-10 21:28:14.000 010 33414.44 318.72 49996.10 27.09 2015-01-10 21:28:15.000 010 33414.44 318.70 49996.10 27.09 2015-01-10 21:28:16.000 010 33414.50 318.69 49996.10 27.09 2015-01-10 21:28:17.000 010 33414.41 318.66 49996.10 27.09 2015-01-10 21:28:18.000 010 33414.46 318.66 49996.10 27.09 2015-01-10 21:28:19.000 010 33414.48 318.61 49996.10 27.09 2015-01-10 21:28:19.000 010 33414.42 318.56 49996.10 27.09 2015-01-10 21:28:21.000 010 33414.42 318.50 49996.10 27.09 2015-01-10 21:28:22.000 010 33414.52 318.52 49996.10 27.09 2015-01-10 21:28:23.000 010 33414.45 318.50 49996.10 27.09 2015-01-10 21:28:24.000 010 33414.51 318.45 49996.10 27.09 2015-01-10 21:28:25.000 010 33414.53 318.43 49996.10 27.09 2015-01-10 21:28:26.000 010 33414.46 318.40 49996.10 27.09 2015-01-10 21:28:27.000 010 33414.44 318.37 49996.10 27.09 2015-01-10 21:28:28.000 010 33414.44 318.30 49996.10 27.09 2015-01-10 21:28:29.000 010 33414.43 318.31 49996.10 27.09 2015-01-10 21:28:30.000 010 33414.50 318.30 49996.10 27.09 2015-01-10 21:28:31.000 010 33414.50 318.31 49996.10 27.09 2015-01-10 21:28:32.000 010 33414.47 318.28 49996.10 27.09 2015-01-10 21:28:33.000 010 33414.50 318.29 49996.10 27.09 2015-01-10 21:28:34.000 010 33414.43 318.29 49996.10 27.09 2015-01-10 21:28:35.000 010 33414.48 318.33 49996.10 27.09 2015-01-10 21:28:36.000 010 33414.50 318.34 49996.10 27.09 2015-01-10 21:28:37.000 010 33414.53 318.39 49996.10 27.09 2015-01-10 21:28:38.000 010 33414.56 318.33 49996.10 27.09 2015-01-10 21:28:39.000 010 33414.40 318.45 49996.10 27.09 2015-01-10 21:28:40.000 010 33414.49 318.48 49996.10 27.09 2015-01-10 21:28:41.000 010 33414.49 318.48 49996.10 27.09 2015-01-10 21:28:42.000 010 33414.45 318.44 49996.10 27.09 2015-01-10 21:28:43.000 010 33414.45 318.43 49996.10 27.09 2015-01-10 21:28:44.000 010 33414.56 318.47 49996.10 27.09 2015-01-10 21:28:45.000 010 33414.39 318.52 49996.10 27.09 2015-01-10 21:28:46.000 010 33414.51 318.48 49996.10 27.09 2015-01-10 21:28:47.000 010 33414.44 318.48 49996.10 27.09 2015-01-10 21:28:48.000 010 33414.47 318.45 49996.10 27.09 2015-01-10 21:28:49.000 010 33414.52 318.48 49996.10 27.09 2015-01-10 21:28:50.000 010 33414.53 318.46 49996.10 27.09 2015-01-10 21:28:51.000 010 33414.60 318.40 49996.10 27.09 2015-01-10 21:28:52.000 010 33414.48 318.37 49996.10 27.09 2015-01-10 21:28:53.000 010 33414.51 318.38 49996.10 27.09 2015-01-10 21:28:54.000 010 33414.56 318.35 49996.10 27.09 2015-01-10 21:28:55.000 010 33414.57 318.44 49996.10 27.09 2015-01-10 21:28:56.000 010 33414.48 318.45 49996.10 27.09 2015-01-10 21:28:57.000 010 33414.58 318.48 49996.10 27.09 2015-01-10 21:28:58.000 010 33414.56 318.43 49996.10 27.09 2015-01-10 21:28:59.000 010 33414.58 318.43 49996.10 27.09 2015-01-10 21:29:00.000 010 33414.56 318.46 49996.10 27.09 2015-01-10 21:29:00.000 010 33414.50 318.44 49996.10 27.09 2015-01-10 21:29:02.000 010 33414.53 318.44 49996.10 27.09 2015-01-10 21:29:03.000 010 33414.59 318.47 49996.10 27.09 2015-01-10 21:29:04.000 010 33414.60 318.40 49996.10 27.09 2015-01-10 21:29:05.000 010 33414.56 318.35 49996.10 27.09 2015-01-10 21:29:06.000 010 33414.57 318.45 49996.10 27.09 2015-01-10 21:29:07.000 010 33414.59 318.46 49996.10 27.09 2015-01-10 21:29:08.000 010 33414.62 318.44 49996.10 27.09 2015-01-10 21:29:09.000 010 33414.51 318.50 49996.10 27.09 2015-01-10 21:29:10.000 010 33414.58 318.50 49996.10 27.09 2015-01-10 21:29:11.000 010 33414.52 318.50 49996.10 27.09 2015-01-10 21:29:12.000 010 33414.64 318.42 49996.10 27.09 2015-01-10 21:29:13.000 010 33414.70 318.36 49996.10 27.09 2015-01-10 21:29:13.000 010 33414.56 318.34 49996.10 27.09 2015-01-10 21:29:15.000 010 33414.63 318.34 49996.10 27.09 2015-01-10 21:29:16.000 010 33414.55 318.23 49996.10 27.09 2015-01-10 21:29:17.000 010 33414.58 318.23 49996.10 27.09 2015-01-10 21:29:18.000 010 33414.55 318.19 49996.10 27.09 2015-01-10 21:29:19.000 010 33414.58 318.19 49996.10 27.09 2015-01-10 21:29:20.000 010 33414.56 318.18 49996.10 27.09 2015-01-10 21:29:21.000 010 33414.62 318.10 49996.10 27.09 2015-01-10 21:29:22.000 010 33414.60 318.04 49996.10 27.09 2015-01-10 21:29:23.000 010 33414.56 318.03 49996.10 27.09 2015-01-10 21:29:24.000 010 33414.59 317.89 49996.10 27.09 2015-01-10 21:29:25.000 010 33414.64 317.90 49996.10 27.09 2015-01-10 21:29:26.000 010 33414.50 317.87 49996.10 27.09 2015-01-10 21:29:27.000 010 33414.64 317.76 49996.10 27.09 2015-01-10 21:29:28.000 010 33414.61 317.69 49996.10 27.09 2015-01-10 21:29:29.000 010 33414.64 317.66 49996.10 27.09 2015-01-10 21:29:30.000 010 33414.56 317.61 49996.10 27.09 2015-01-10 21:29:31.000 010 33414.69 317.57 49996.10 27.09 2015-01-10 21:29:32.000 010 33414.66 317.57 49996.10 27.09 2015-01-10 21:29:33.000 010 33414.61 317.52 49996.10 27.09 2015-01-10 21:29:34.000 010 33414.58 317.52 49996.10 27.09 2015-01-10 21:29:35.000 010 33414.58 317.47 49996.10 27.09 2015-01-10 21:29:36.000 010 33414.60 317.50 49996.10 27.09 2015-01-10 21:29:37.000 010 33414.70 317.56 49996.10 27.09 2015-01-10 21:29:38.000 010 33414.70 317.57 49996.10 27.09 2015-01-10 21:29:39.000 010 33414.76 317.64 49996.10 27.09 2015-01-10 21:29:40.000 010 33414.57 317.68 49996.10 27.09 2015-01-10 21:29:41.000 010 33414.66 317.64 49996.10 27.09 2015-01-10 21:29:42.000 010 33414.65 317.66 49996.10 27.09 2015-01-10 21:29:43.000 010 33414.66 317.69 49996.10 27.09 2015-01-10 21:29:44.000 010 33414.69 317.67 49996.10 27.09 2015-01-10 21:29:45.000 010 33414.61 317.66 49996.10 27.09 2015-01-10 21:29:46.000 010 33414.80 317.65 49996.10 27.09 2015-01-10 21:29:47.000 010 33414.75 317.64 49996.10 27.09 2015-01-10 21:29:48.000 010 33414.73 317.66 49996.10 27.09 2015-01-10 21:29:49.000 010 33414.67 317.64 49996.10 27.09 2015-01-10 21:29:50.000 010 33414.72 317.64 49996.10 27.09 2015-01-10 21:29:51.000 010 33414.64 317.64 49996.10 27.09 2015-01-10 21:29:52.000 010 33414.71 317.63 49996.10 27.09 2015-01-10 21:29:53.000 010 33414.78 317.65 49996.10 27.09 2015-01-10 21:29:54.000 010 33414.70 317.56 49996.10 27.09 2015-01-10 21:29:54.000 010 33414.77 317.51 49996.10 27.09 2015-01-10 21:29:56.000 010 33414.84 317.51 49996.10 27.09 2015-01-10 21:29:57.000 010 33414.67 317.49 49996.10 27.09 2015-01-10 21:29:58.000 010 33414.74 317.57 49996.10 27.09 2015-01-10 21:29:59.000 010 33414.71 317.59 49996.10 27.09 2015-01-10 21:30:00.000 010 33414.69 317.63 49996.10 27.09 2015-01-10 21:30:01.000 010 33414.76 317.69 49996.10 27.09 2015-01-10 21:30:02.000 010 33414.68 317.66 49996.10 27.09 2015-01-10 21:30:03.000 010 33414.72 317.75 49996.10 27.09 2015-01-10 21:30:04.000 010 33414.69 317.78 49996.10 27.09 2015-01-10 21:30:05.000 010 33414.70 317.80 49996.10 27.09 2015-01-10 21:30:06.000 010 33414.83 317.81 49996.10 27.09 2015-01-10 21:30:07.000 010 33414.72 317.74 49996.10 27.09 2015-01-10 21:30:07.000 010 33414.78 317.81 49996.10 27.09 2015-01-10 21:30:09.000 010 33414.72 317.84 49996.10 27.09 2015-01-10 21:30:10.000 010 33414.80 317.76 49996.10 27.09 2015-01-10 21:30:11.000 010 33414.75 317.72 49996.10 27.09 2015-01-10 21:30:12.000 010 33414.77 317.77 49996.10 27.09 2015-01-10 21:30:13.000 010 33414.79 317.85 49996.10 27.09 2015-01-10 21:30:14.000 010 33414.76 317.90 49996.10 27.09 2015-01-10 21:30:15.000 010 33414.82 317.92 49996.10 27.09 2015-01-10 21:30:16.000 010 33414.73 317.86 49996.10 27.09 2015-01-10 21:30:17.000 010 33414.82 317.81 49996.10 27.09 2015-01-10 21:30:18.000 010 33414.85 317.88 49996.10 27.09 2015-01-10 21:30:19.000 010 33414.83 317.89 49996.10 27.09 2015-01-10 21:30:20.000 010 33414.73 317.94 49996.10 27.09 2015-01-10 21:30:21.000 010 33414.82 317.92 49996.10 27.09 2015-01-10 21:30:22.000 010 33414.80 317.90 49996.10 27.09 2015-01-10 21:30:23.000 010 33414.79 317.93 49996.10 27.09 2015-01-10 21:30:24.000 010 33414.85 317.93 49996.10 27.09 2015-01-10 21:30:25.000 010 33414.83 317.96 49996.10 27.09 2015-01-10 21:30:26.000 010 33414.73 317.94 49996.10 27.09 2015-01-10 21:30:27.000 010 33414.83 317.92 49996.10 27.09 2015-01-10 21:30:28.000 010 33414.79 317.86 49996.10 27.09 2015-01-10 21:30:29.000 010 33414.82 317.87 49996.10 27.09 2015-01-10 21:30:30.000 010 33414.81 317.78 49996.10 27.09 2015-01-10 21:30:31.000 010 33414.79 317.73 49996.10 27.09 2015-01-10 21:30:32.000 010 33414.87 317.75 49996.10 27.09 2015-01-10 21:30:33.000 010 33414.76 317.69 49996.10 27.09 2015-01-10 21:30:34.000 010 33414.80 317.63 49996.10 27.09 2015-01-10 21:30:35.000 010 33414.85 317.57 49996.10 27.09 2015-01-10 21:30:36.000 010 33414.85 317.57 49996.10 27.09 2015-01-10 21:30:37.000 010 33414.78 317.52 49996.10 27.09 2015-01-10 21:30:38.000 010 33414.70 317.50 49996.10 27.09 2015-01-10 21:30:39.000 010 33414.72 317.47 49996.10 27.09 2015-01-10 21:30:40.000 010 33414.70 317.49 49996.10 27.09 2015-01-10 21:30:41.000 010 33414.78 317.44 49996.10 27.09 2015-01-10 21:30:42.000 010 33414.74 317.37 49996.10 27.09 2015-01-10 21:30:43.000 010 33414.70 317.43 49996.10 27.09 2015-01-10 21:30:44.000 010 33414.76 317.44 49996.10 27.09 2015-01-10 21:30:45.000 010 33414.66 317.43 49996.10 27.09 2015-01-10 21:30:46.000 010 33414.65 317.35 49996.10 27.09 2015-01-10 21:30:47.000 010 33414.68 317.35 49996.10 27.09 2015-01-10 21:30:48.000 010 33414.66 317.28 49996.10 27.09 2015-01-10 21:30:48.000 010 33414.59 317.26 49996.10 27.09 2015-01-10 21:30:50.000 010 33414.59 317.24 49996.10 27.09 2015-01-10 21:30:51.000 010 33414.59 317.21 49996.10 27.09 2015-01-10 21:30:52.000 010 33414.63 317.23 49996.10 27.09 2015-01-10 21:30:53.000 010 33414.61 317.18 49996.10 27.09 2015-01-10 21:30:54.000 010 33414.55 317.11 49996.10 27.09 2015-01-10 21:30:55.000 010 33414.56 317.06 49996.10 27.09 2015-01-10 21:30:56.000 010 33414.56 317.03 49996.10 27.09 2015-01-10 21:30:57.000 010 33414.64 316.89 49996.10 27.09 2015-01-10 21:30:58.000 010 33414.58 316.89 49996.10 27.09 2015-01-10 21:30:59.000 010 33414.57 316.83 49996.10 27.09 2015-01-10 21:31:00.000 010 33414.58 316.81 49996.10 27.09 2015-01-10 21:31:01.000 010 33414.58 316.77 49996.10 27.09 2015-01-10 21:31:01.000 010 33414.57 316.73 49996.10 27.09 2015-01-10 21:31:03.000 010 33414.56 316.76 49996.10 27.09 2015-01-10 21:31:04.000 010 33414.64 316.78 49996.10 27.09 2015-01-10 21:31:05.000 010 33414.54 316.76 49996.10 27.09 2015-01-10 21:31:06.000 010 33414.64 316.73 49996.10 27.09 2015-01-10 21:31:07.000 010 33414.63 316.70 49996.10 27.09 2015-01-10 21:31:08.000 010 33414.77 316.68 49996.10 27.09 2015-01-10 21:31:09.000 010 33414.58 316.65 49996.10 27.09 2015-01-10 21:31:10.000 010 33414.66 316.64 49996.10 27.09 2015-01-10 21:31:11.000 010 33414.64 316.62 49996.10 27.09 2015-01-10 21:31:12.000 010 33414.66 316.65 49996.10 27.09 2015-01-10 21:31:13.000 010 33414.69 316.63 49996.10 27.09 2015-01-10 21:31:14.000 010 33414.74 316.63 49996.10 27.09 2015-01-10 21:31:15.000 010 33414.58 316.56 49996.10 27.09 2015-01-10 21:31:16.000 010 33414.76 316.57 49996.10 27.09 2015-01-10 21:31:17.000 010 33414.76 316.55 49996.10 27.09 2015-01-10 21:31:18.000 010 33414.75 316.48 49996.10 27.09 2015-01-10 21:31:19.000 010 33414.80 316.46 49996.10 27.09 2015-01-10 21:31:20.000 010 33414.78 316.40 49996.10 27.09 2015-01-10 21:31:21.000 010 33414.83 316.38 49996.10 27.09 2015-01-10 21:31:22.000 010 33414.70 316.39 49996.10 27.09 2015-01-10 21:31:23.000 010 33414.77 316.35 49996.10 27.09 2015-01-10 21:31:24.000 010 33414.78 316.33 49996.10 27.09 2015-01-10 21:31:25.000 010 33414.86 316.27 49996.10 27.09 2015-01-10 21:31:26.000 010 33414.85 316.28 49996.10 27.09 2015-01-10 21:31:27.000 010 33414.80 316.30 49996.10 27.09 2015-01-10 21:31:28.000 010 33414.81 316.24 49996.10 27.09 2015-01-10 21:31:29.000 010 33414.78 316.22 49996.10 27.09 2015-01-10 21:31:30.000 010 33414.80 316.20 49996.10 27.09 2015-01-10 21:31:31.000 010 33414.82 316.11 49996.10 27.09 2015-01-10 21:31:32.000 010 33414.86 316.06 49996.10 27.09 2015-01-10 21:31:33.000 010 33414.82 316.01 49996.10 27.09 2015-01-10 21:31:34.000 010 33414.85 316.00 49996.10 27.09 2015-01-10 21:31:35.000 010 33414.82 315.97 49996.10 27.09 2015-01-10 21:31:36.000 010 33414.95 315.92 49996.10 27.09 2015-01-10 21:31:37.000 010 33414.89 315.89 49996.10 27.09 2015-01-10 21:31:38.000 010 33414.83 315.85 49996.10 27.09 2015-01-10 21:31:39.000 010 33414.79 315.87 49996.10 27.09 2015-01-10 21:31:40.000 010 33414.85 315.83 49996.10 27.09 2015-01-10 21:31:41.000 010 33414.81 315.79 49996.10 27.09 2015-01-10 21:31:42.000 010 33414.89 315.73 49996.10 27.09 2015-01-10 21:31:42.000 010 33414.91 315.70 49996.10 27.09 2015-01-10 21:31:44.000 010 33414.89 315.64 49996.10 27.09 2015-01-10 21:31:45.000 010 33414.84 315.64 49996.10 27.09 2015-01-10 21:31:46.000 010 33414.83 315.62 49996.10 27.09 2015-01-10 21:31:47.000 010 33414.76 315.60 49996.10 27.09 2015-01-10 21:31:48.000 010 33414.86 315.55 49996.10 27.09 2015-01-10 21:31:49.000 010 33414.88 315.46 49996.10 27.09 2015-01-10 21:31:50.000 010 33414.82 315.44 49996.10 27.09 2015-01-10 21:31:51.000 010 33414.90 315.37 49996.10 27.09 2015-01-10 21:31:52.000 010 33414.89 315.34 49996.10 27.09 2015-01-10 21:31:53.000 010 33414.86 315.31 49996.10 27.09 2015-01-10 21:31:54.000 010 33414.90 315.25 49996.10 27.09 2015-01-10 21:31:55.000 010 33414.85 315.21 49996.10 27.09 2015-01-10 21:31:55.000 010 33414.85 315.17 49996.10 27.09 2015-01-10 21:31:57.000 010 33414.96 315.11 49996.10 27.09 2015-01-10 21:31:58.000 010 33414.84 315.01 49996.10 27.09 2015-01-10 21:31:59.000 010 33414.86 314.96 49996.10 27.09 2015-01-10 21:32:00.000 010 33414.88 314.84 49996.10 27.09 2015-01-10 21:32:01.000 010 33414.89 314.77 49996.10 27.09 2015-01-10 21:32:02.000 010 33414.93 314.74 49996.10 27.09 2015-01-10 21:32:03.000 010 33414.78 314.73 49996.10 27.09 2015-01-10 21:32:04.000 010 33414.96 314.65 49996.10 27.09 2015-01-10 21:32:05.000 010 33414.91 314.61 49996.10 27.09 2015-01-10 21:32:06.000 010 33414.81 314.60 49996.10 27.09 2015-01-10 21:32:07.000 010 33414.82 314.51 49996.10 27.09 2015-01-10 21:32:08.000 010 33414.82 314.50 49996.10 27.09 2015-01-10 21:32:09.000 010 33414.93 314.48 49996.10 27.09 2015-01-10 21:32:10.000 010 33414.91 314.37 49996.10 27.09 2015-01-10 21:32:11.000 010 33414.88 314.33 49996.10 27.09 2015-01-10 21:32:12.000 010 33414.83 314.27 49996.10 27.09 2015-01-10 21:32:13.000 010 33414.85 314.22 49996.10 27.09 2015-01-10 21:32:14.000 010 33414.83 314.20 49996.10 27.09 2015-01-10 21:32:15.000 010 33414.88 314.12 49996.10 27.09 2015-01-10 21:32:16.000 010 33414.81 314.12 49996.10 27.09 2015-01-10 21:32:17.000 010 33414.79 314.08 49996.10 27.09 2015-01-10 21:32:18.000 010 33414.73 314.08 49996.10 27.09 2015-01-10 21:32:19.000 010 33414.75 314.01 49996.10 27.09 2015-01-10 21:32:20.000 010 33414.69 314.04 49996.10 27.09 2015-01-10 21:32:21.000 010 33414.76 313.96 49996.10 27.09 2015-01-10 21:32:22.000 010 33414.72 313.82 49996.10 27.09 2015-01-10 21:32:23.000 010 33414.69 313.78 49996.10 27.09 2015-01-10 21:32:24.000 010 33414.75 313.75 49996.10 27.09 2015-01-10 21:32:25.000 010 33414.67 313.70 49996.10 27.09 2015-01-10 21:32:26.000 010 33414.71 313.67 49996.10 27.09 2015-01-10 21:32:27.000 010 33414.67 313.62 49996.10 27.09 2015-01-10 21:32:28.000 010 33414.68 313.54 49996.10 27.09 2015-01-10 21:32:29.000 010 33414.66 313.50 49996.10 27.09 2015-01-10 21:32:30.000 010 33414.74 313.48 49996.10 27.09 2015-01-10 21:32:31.000 010 33414.56 313.37 49996.10 27.09 2015-01-10 21:32:32.000 010 33414.57 313.31 49996.10 27.09 2015-01-10 21:32:33.000 010 33414.51 313.17 49996.10 27.09 2015-01-10 21:32:34.000 010 33414.63 313.03 49996.10 27.09 2015-01-10 21:32:35.000 010 33414.60 312.97 49996.10 27.09 2015-01-10 21:32:36.000 010 33414.64 312.89 49996.10 27.09 2015-01-10 21:32:36.000 010 33414.63 312.80 49996.10 27.09 2015-01-10 21:32:38.000 010 33414.55 312.76 49996.10 27.09 2015-01-10 21:32:39.000 010 33414.63 312.69 49996.10 27.09 2015-01-10 21:32:40.000 010 33414.70 312.57 49996.10 27.09 2015-01-10 21:32:41.000 010 33414.61 312.49 49996.10 27.09 2015-01-10 21:32:42.000 010 33414.68 312.46 49996.10 27.09 2015-01-10 21:32:43.000 010 33414.69 312.39 49996.10 27.09 2015-01-10 21:32:44.000 010 33414.53 312.35 49996.10 27.09 2015-01-10 21:32:45.000 010 33414.63 312.28 49996.10 27.09 2015-01-10 21:32:46.000 010 33414.73 312.26 49996.10 27.09 2015-01-10 21:32:47.000 010 33414.65 312.23 49996.10 27.09 2015-01-10 21:32:48.000 010 33414.60 312.20 49996.10 27.09 2015-01-10 21:32:49.000 010 33414.74 312.15 49996.10 27.09 2015-01-10 21:32:49.000 010 33414.70 312.14 49996.10 27.09 2015-01-10 21:32:51.000 010 33414.70 312.04 49996.10 27.09 2015-01-10 21:32:52.000 010 33414.61 311.97 49996.10 27.09 2015-01-10 21:32:53.000 010 33414.73 311.92 49996.10 27.09 2015-01-10 21:32:54.000 010 33414.61 311.85 49996.10 27.09 2015-01-10 21:32:55.000 010 33414.71 311.76 49996.10 27.09 2015-01-10 21:32:56.000 010 33414.73 311.70 49996.10 27.09 2015-01-10 21:32:57.000 010 33414.58 311.62 49996.10 27.09 2015-01-10 21:32:58.000 010 33414.66 311.59 49996.10 27.09 2015-01-10 21:32:59.000 010 33414.62 311.52 49996.10 27.09 2015-01-10 21:33:00.000 010 33414.60 311.50 49996.10 27.09 2015-01-10 21:33:01.000 010 33414.66 311.45 49996.10 27.09 2015-01-10 21:33:02.000 010 33414.57 311.38 49996.10 27.09 2015-01-10 21:33:03.000 010 33414.53 311.30 49996.10 27.09 2015-01-10 21:33:04.000 010 33414.60 311.21 49996.10 27.09 2015-01-10 21:33:05.000 010 33414.59 311.21 49996.10 27.09 2015-01-10 21:33:06.000 010 33414.51 311.19 49996.10 27.09 2015-01-10 21:33:07.000 010 33414.62 311.07 49996.10 27.09 2015-01-10 21:33:08.000 010 33414.53 310.98 49996.10 27.09 2015-01-10 21:33:09.000 010 33414.39 310.92 49996.10 27.09 2015-01-10 21:33:10.000 010 33414.58 310.81 49996.10 27.09 2015-01-10 21:33:11.000 010 33414.48 310.80 49996.10 27.09 2015-01-10 21:33:12.000 010 33414.62 310.71 49996.10 27.09 2015-01-10 21:33:13.000 010 33414.48 310.61 49996.10 27.09 2015-01-10 21:33:14.000 010 33414.49 310.55 49996.10 27.09 2015-01-10 21:33:15.000 010 33414.50 310.52 49996.10 27.09 2015-01-10 21:33:16.000 010 33414.47 310.41 49996.10 27.09 2015-01-10 21:33:17.000 010 33414.46 310.37 49996.10 27.09 2015-01-10 21:33:18.000 010 33414.50 310.27 49996.10 27.09 2015-01-10 21:33:19.000 010 33414.51 310.21 49996.10 27.09 2015-01-10 21:33:20.000 010 33414.48 310.16 49996.10 27.09 2015-01-10 21:33:21.000 010 33414.57 310.11 49996.10 27.09 2015-01-10 21:33:22.000 010 33414.41 310.05 49996.10 27.09 2015-01-10 21:33:23.000 010 33414.49 310.01 49996.10 27.09 2015-01-10 21:33:24.000 010 33414.54 309.96 49996.10 27.09 2015-01-10 21:33:25.000 010 33414.51 309.88 49996.10 27.09 2015-01-10 21:33:26.000 010 33414.56 309.79 49996.10 27.09 2015-01-10 21:33:27.000 010 33414.60 309.74 49996.10 27.09 2015-01-10 21:33:28.000 010 33414.51 309.65 49996.10 27.09 2015-01-10 21:33:29.000 010 33414.60 309.59 49996.10 27.09 2015-01-10 21:33:30.000 010 33414.51 309.57 49996.10 27.09 2015-01-10 21:33:30.000 010 33414.57 309.52 49996.10 27.09 2015-01-10 21:33:32.000 010 33414.56 309.49 49996.10 27.09 2015-01-10 21:33:33.000 010 33414.45 309.39 49996.10 27.09 2015-01-10 21:33:34.000 010 33414.68 309.32 49996.10 27.09 2015-01-10 21:33:35.000 010 33414.63 309.28 49996.10 27.09 2015-01-10 21:33:36.000 010 33414.60 309.18 49996.10 27.09 2015-01-10 21:33:37.000 010 33414.60 309.10 49996.10 27.09 2015-01-10 21:33:38.000 010 33414.56 309.09 49996.10 27.09 2015-01-10 21:33:39.000 010 33414.61 309.03 49996.10 27.09 2015-01-10 21:33:40.000 010 33414.52 308.95 49996.10 27.09 2015-01-10 21:33:41.000 010 33414.52 308.95 49996.10 27.09 2015-01-10 21:33:42.000 010 33414.57 308.89 49996.10 27.09 2015-01-10 21:33:43.000 010 33414.54 308.89 49996.10 27.09 2015-01-10 21:33:43.000 010 33414.53 308.87 49996.10 27.09 2015-01-10 21:33:45.000 010 33414.53 308.82 49996.10 27.09 2015-01-10 21:33:46.000 010 33414.57 308.79 49996.10 27.09 2015-01-10 21:33:47.000 010 33414.45 308.76 49996.10 27.09 2015-01-10 21:33:48.000 010 33414.50 308.77 49996.10 27.09 2015-01-10 21:33:49.000 010 33414.44 308.76 49996.10 27.09 2015-01-10 21:33:50.000 010 33414.44 308.71 49996.10 27.09 2015-01-10 21:33:51.000 010 33414.44 308.64 49996.10 27.09 2015-01-10 21:33:52.000 010 33414.36 308.58 49996.10 27.09 2015-01-10 21:33:53.000 010 33414.35 308.51 49996.10 27.09 2015-01-10 21:33:54.000 010 33414.47 308.45 49996.10 27.09 2015-01-10 21:33:55.000 010 33414.45 308.38 49996.10 27.09 2015-01-10 21:33:56.000 010 33414.37 308.32 49996.10 27.09 2015-01-10 21:33:57.000 010 33414.40 308.23 49996.10 27.09 2015-01-10 21:33:58.000 010 33414.29 308.15 49996.10 27.09 2015-01-10 21:33:59.000 010 33414.34 308.11 49996.10 27.09 2015-01-10 21:34:00.000 010 33414.33 308.07 49996.10 27.09 2015-01-10 21:34:01.000 010 33414.29 308.00 49996.10 27.09 2015-01-10 21:34:02.000 010 33414.33 308.00 49996.10 27.09 2015-01-10 21:34:03.000 010 33414.27 307.88 49996.10 27.09 2015-01-10 21:34:04.000 010 33414.35 307.81 49996.10 27.09 2015-01-10 21:34:05.000 010 33414.28 307.77 49996.10 27.09 2015-01-10 21:34:06.000 010 33414.35 307.72 49996.10 27.09 2015-01-10 21:34:07.000 010 33414.33 307.69 49996.10 27.09 2015-01-10 21:34:08.000 010 33414.18 307.61 49996.10 27.09 2015-01-10 21:34:09.000 010 33414.37 307.55 49996.10 27.09 2015-01-10 21:34:10.000 010 33414.37 307.42 49996.10 27.09 2015-01-10 21:34:11.000 010 33414.31 307.35 49996.10 27.09 2015-01-10 21:34:12.000 010 33414.37 307.33 49996.10 27.09 2015-01-10 21:34:13.000 010 33414.38 307.21 49996.10 27.09 2015-01-10 21:34:14.000 010 33414.42 307.16 49996.10 27.09 2015-01-10 21:34:15.000 010 33414.51 307.14 49996.10 27.09 2015-01-10 21:34:16.000 010 33414.29 306.99 49996.10 27.09 2015-01-10 21:34:17.000 010 33414.38 306.96 49996.10 27.09 2015-01-10 21:34:18.000 010 33414.39 306.90 49996.10 27.09 2015-01-10 21:34:19.000 010 33414.35 306.86 49996.10 27.09 2015-01-10 21:34:20.000 010 33414.36 306.85 49996.10 27.09 2015-01-10 21:34:21.000 010 33414.29 306.78 49996.10 27.09 2015-01-10 21:34:22.000 010 33414.39 306.66 49996.10 27.09 2015-01-10 21:34:23.000 010 33414.41 306.66 49996.10 27.09 2015-01-10 21:34:24.000 010 33414.42 306.57 49996.10 27.09 2015-01-10 21:34:24.000 010 33414.41 306.47 49996.10 27.09 2015-01-10 21:34:26.000 010 33414.31 306.43 49996.10 27.09 2015-01-10 21:34:27.000 010 33414.53 306.39 49996.10 27.09 2015-01-10 21:34:28.000 010 33414.50 306.34 49996.10 27.09 2015-01-10 21:34:29.000 010 33414.43 306.32 49996.10 27.09 2015-01-10 21:34:30.000 010 33414.48 306.21 49996.10 27.09 2015-01-10 21:34:31.000 010 33414.52 306.14 49996.10 27.09 2015-01-10 21:34:32.000 010 33414.44 306.07 49996.10 27.09 2015-01-10 21:34:33.000 010 33414.46 306.12 49996.10 27.09 2015-01-10 21:34:34.000 010 33414.51 306.06 49996.10 27.09 2015-01-10 21:34:35.000 010 33414.42 306.05 49996.10 27.09 2015-01-10 21:34:36.000 010 33414.52 306.00 49996.10 27.09 2015-01-10 21:34:37.000 010 33414.49 305.94 49996.10 27.09 2015-01-10 21:34:37.000 010 33414.44 305.93 49996.10 27.09 2015-01-10 21:34:39.000 010 33414.40 305.86 49996.10 27.09 2015-01-10 21:34:40.000 010 33414.42 305.74 49996.10 27.09 2015-01-10 21:34:41.000 010 33414.38 305.70 49996.10 27.09 2015-01-10 21:34:42.000 010 33414.46 305.67 49996.10 27.09 2015-01-10 21:34:43.000 010 33414.40 305.68 49996.10 27.09 2015-01-10 21:34:44.000 010 33414.40 305.64 49996.10 27.09 2015-01-10 21:34:45.000 010 33414.41 305.63 49996.10 27.09 2015-01-10 21:34:46.000 010 33414.35 305.60 49996.10 27.09 2015-01-10 21:34:47.000 010 33414.36 305.58 49996.10 27.09 2015-01-10 21:34:48.000 010 33414.35 305.55 49996.10 27.09 2015-01-10 21:34:49.000 010 33414.32 305.55 49996.10 27.09 2015-01-10 21:34:50.000 010 33414.36 305.57 49996.10 27.09 2015-01-10 21:34:51.000 010 33414.24 305.45 49996.10 27.09 2015-01-10 21:34:52.000 010 33414.36 305.44 49996.10 27.09 2015-01-10 21:34:53.000 010 33414.25 305.41 49996.10 27.09 2015-01-10 21:34:54.000 010 33414.21 305.40 49996.10 27.09 2015-01-10 21:34:55.000 010 33414.28 305.34 49996.10 27.09 2015-01-10 21:34:56.000 010 33414.25 305.38 49996.10 27.09 2015-01-10 21:34:57.000 010 33414.32 305.38 49996.10 27.09 2015-01-10 21:34:58.000 010 33414.16 305.34 49996.10 27.09 2015-01-10 21:34:59.000 010 33414.23 305.29 49996.10 27.09 2015-01-10 21:35:00.000 010 33414.30 305.38 49996.10 27.09 2015-01-10 21:35:01.000 010 33414.26 305.33 49996.10 27.09 2015-01-10 21:35:02.000 010 33414.26 305.35 49996.10 27.09 2015-01-10 21:35:03.000 010 33414.29 305.29 49996.10 27.09 2015-01-10 21:35:04.000 010 33414.29 305.30 49996.10 27.09 2015-01-10 21:35:05.000 010 33414.28 305.25 49996.10 27.09 2015-01-10 21:35:06.000 010 33414.25 305.30 49996.10 27.09 2015-01-10 21:35:07.000 010 33414.31 305.30 49996.10 27.09 2015-01-10 21:35:08.000 010 33414.28 305.36 49996.10 27.09 2015-01-10 21:35:09.000 010 33414.21 305.38 49996.10 27.09 2015-01-10 21:35:10.000 010 33414.29 305.41 49996.10 27.09 2015-01-10 21:35:11.000 010 33414.27 305.36 49996.10 27.09 2015-01-10 21:35:12.000 010 33414.29 305.41 49996.10 27.09 2015-01-10 21:35:13.000 010 33414.27 305.40 49996.10 27.09 2015-01-10 21:35:14.000 010 33414.33 305.43 49996.10 27.09 2015-01-10 21:35:15.000 010 33414.29 305.32 49996.10 27.09 2015-01-10 21:35:16.000 010 33414.28 305.34 49996.10 27.09 2015-01-10 21:35:17.000 010 33414.33 305.30 49996.10 27.09 2015-01-10 21:35:18.000 010 33414.29 305.28 49996.10 27.09 2015-01-10 21:35:18.000 010 33414.33 305.22 49996.10 27.09 2015-01-10 21:35:20.000 010 33414.27 305.28 49996.10 27.09 2015-01-10 21:35:21.000 010 33414.38 305.32 49996.10 27.09 2015-01-10 21:35:22.000 010 33414.33 305.24 49996.10 27.09 2015-01-10 21:35:23.000 010 33414.35 305.23 49996.10 27.09 2015-01-10 21:35:24.000 010 33414.29 305.20 49996.10 27.09 2015-01-10 21:35:25.000 010 33414.35 305.20 49996.10 27.09 2015-01-10 21:35:26.000 010 33414.36 305.19 49996.10 27.09 2015-01-10 21:35:27.000 010 33414.32 305.12 49996.10 27.09 2015-01-10 21:35:28.000 010 33414.38 305.15 49996.10 27.09 2015-01-10 21:35:29.000 010 33414.38 305.13 49996.10 27.09 2015-01-10 21:35:30.000 010 33414.37 305.09 49996.10 27.09 2015-01-10 21:35:31.000 010 33414.26 305.11 49996.10 27.09 2015-01-10 21:35:31.000 010 33414.33 305.11 49996.10 27.09 2015-01-10 21:35:33.000 010 33414.35 305.12 49996.10 27.09 2015-01-10 21:35:34.000 010 33414.26 305.06 49996.10 27.09 2015-01-10 21:35:35.000 010 33414.28 305.03 49996.10 27.09 2015-01-10 21:35:36.000 010 33414.28 305.00 49996.10 27.09 2015-01-10 21:35:37.000 010 33414.31 304.97 49996.10 27.09 2015-01-10 21:35:38.000 010 33414.16 304.91 49996.10 27.09 2015-01-10 21:35:39.000 010 33414.23 304.87 49996.10 27.09 2015-01-10 21:35:40.000 010 33414.30 304.78 49996.10 27.09 2015-01-10 21:35:41.000 010 33414.14 304.75 49996.10 27.09 2015-01-10 21:35:42.000 010 33414.16 304.76 49996.10 27.09 2015-01-10 21:35:43.000 010 33414.19 304.64 49996.10 27.09 2015-01-10 21:35:44.000 010 33414.14 304.67 49996.10 27.09 2015-01-10 21:35:45.000 010 33414.19 304.57 49996.10 27.09 2015-01-10 21:35:46.000 010 33414.32 304.56 49996.10 27.09 2015-01-10 21:35:47.000 010 33414.18 304.51 49996.10 27.09 2015-01-10 21:35:48.000 010 33414.23 304.46 49996.10 27.09 2015-01-10 21:35:49.000 010 33414.20 304.36 49996.10 27.09 2015-01-10 21:35:50.000 010 33414.15 304.33 49996.10 27.09 2015-01-10 21:35:51.000 010 33414.11 304.31 49996.10 27.09 2015-01-10 21:35:52.000 010 33414.21 304.25 49996.10 27.09 2015-01-10 21:35:53.000 010 33414.17 304.19 49996.10 27.09 2015-01-10 21:35:54.000 010 33414.17 304.14 49996.10 27.09 2015-01-10 21:35:55.000 010 33414.20 304.06 49996.10 27.09 2015-01-10 21:35:56.000 010 33414.16 304.06 49996.10 27.09 2015-01-10 21:35:57.000 010 33414.16 304.03 49996.10 27.09 2015-01-10 21:35:58.000 010 33414.10 303.99 49996.10 27.09 2015-01-10 21:35:59.000 010 33414.14 303.90 49996.10 27.09 2015-01-10 21:36:00.000 010 33414.17 303.92 49996.10 27.09 2015-01-10 21:36:01.000 010 33414.25 303.87 49996.10 27.09 2015-01-10 21:36:02.000 010 33414.16 303.89 49996.10 27.09 2015-01-10 21:36:03.000 010 33414.23 303.82 49996.10 27.09 2015-01-10 21:36:04.000 010 33414.19 303.71 49996.10 27.09 2015-01-10 21:36:05.000 010 33414.16 303.64 49996.10 27.09 2015-01-10 21:36:06.000 010 33414.20 303.60 49996.10 27.09 2015-01-10 21:36:07.000 010 33414.23 303.56 49996.10 27.09 2015-01-10 21:36:08.000 010 33414.16 303.51 49996.10 27.09 2015-01-10 21:36:09.000 010 33414.24 303.50 49996.10 27.09 2015-01-10 21:36:10.000 010 33414.25 303.50 49996.10 27.09 2015-01-10 21:36:11.000 010 33414.20 303.47 49996.10 27.09 2015-01-10 21:36:12.000 010 33414.14 303.41 49996.10 27.09 2015-01-10 21:36:12.000 010 33414.17 303.39 49996.10 27.09 2015-01-10 21:36:14.000 010 33414.11 303.35 49996.10 27.09 2015-01-10 21:36:15.000 010 33414.20 303.29 49996.10 27.09 2015-01-10 21:36:16.000 010 33414.16 303.26 49996.10 27.09 2015-01-10 21:36:17.000 010 33414.19 303.21 49996.10 27.09 2015-01-10 21:36:18.000 010 33414.11 303.10 49996.10 27.09 2015-01-10 21:36:19.000 010 33414.13 303.07 49996.10 27.09 2015-01-10 21:36:20.000 010 33414.11 303.03 49996.10 27.09 2015-01-10 21:36:21.000 010 33414.11 302.93 49996.10 27.09 2015-01-10 21:36:22.000 010 33414.05 302.88 49996.10 27.09 2015-01-10 21:36:23.000 010 33414.06 302.78 49996.10 27.09 2015-01-10 21:36:24.000 010 33414.04 302.75 49996.10 27.09 2015-01-10 21:36:25.000 010 33414.04 302.65 49996.10 27.09 2015-01-10 21:36:25.000 010 33413.96 302.64 49996.10 27.09 2015-01-10 21:36:27.000 010 33414.00 302.51 49996.10 27.09 2015-01-10 21:36:28.000 010 33414.01 302.47 49996.10 27.09 2015-01-10 21:36:29.000 010 33414.00 302.43 49996.10 27.09 2015-01-10 21:36:30.000 010 33413.96 302.36 49996.10 27.09 2015-01-10 21:36:31.000 010 33414.00 302.27 49996.10 27.09 2015-01-10 21:36:32.000 010 33413.95 302.24 49996.10 27.09 2015-01-10 21:36:33.000 010 33413.89 302.18 49996.10 27.09 2015-01-10 21:36:34.000 010 33413.94 302.14 49996.10 27.09 2015-01-10 21:36:35.000 010 33413.91 302.07 49996.10 27.09 2015-01-10 21:36:36.000 010 33413.97 301.94 49996.10 27.09 2015-01-10 21:36:37.000 010 33413.98 301.86 49996.10 27.09 2015-01-10 21:36:38.000 010 33414.01 301.83 49996.10 27.09 2015-01-10 21:36:39.000 010 33413.99 301.77 49996.10 27.09 2015-01-10 21:36:40.000 010 33413.95 301.66 49996.10 27.09 2015-01-10 21:36:41.000 010 33413.93 301.60 49996.10 27.09 2015-01-10 21:36:42.000 010 33413.95 301.53 49996.10 27.10 2015-01-10 21:36:43.000 010 33414.01 301.44 49996.10 27.09 2015-01-10 21:36:44.000 010 33413.88 301.41 49996.10 27.10 2015-01-10 21:36:45.000 010 33414.01 301.36 49996.10 27.09 2015-01-10 21:36:46.000 010 33414.00 301.29 49996.10 27.10 2015-01-10 21:36:47.000 010 33413.95 301.23 49996.10 27.10 2015-01-10 21:36:48.000 010 33413.97 301.13 49996.10 27.09 2015-01-10 21:36:49.000 010 33413.90 301.04 49996.10 27.10 2015-01-10 21:36:50.000 010 33413.96 301.02 49996.10 27.10 2015-01-10 21:36:51.000 010 33414.05 300.98 49996.10 27.10 2015-01-10 21:36:52.000 010 33414.03 300.96 49996.10 27.10 2015-01-10 21:36:53.000 010 33413.96 300.88 49996.10 27.10 2015-01-10 21:36:54.000 010 33414.00 300.82 49996.10 27.10 2015-01-10 21:36:55.000 010 33413.95 300.79 49996.10 27.10 2015-01-10 21:36:56.000 010 33413.89 300.76 49996.10 27.10 2015-01-10 21:36:57.000 010 33413.98 300.75 49996.10 27.10 2015-01-10 21:36:58.000 010 33414.02 300.73 49996.10 27.10 2015-01-10 21:36:59.000 010 33413.95 300.72 49996.10 27.10 2015-01-10 21:37:00.000 010 33414.01 300.67 49996.10 27.10 2015-01-10 21:37:01.000 010 33413.88 300.73 49996.10 27.10 2015-01-10 21:37:02.000 010 33413.86 300.71 49996.10 27.10 2015-01-10 21:37:03.000 010 33413.96 300.69 49996.10 27.10 2015-01-10 21:37:04.000 010 33413.99 300.65 49996.10 27.10 2015-01-10 21:37:05.000 010 33413.90 300.62 49996.10 27.10 2015-01-10 21:37:06.000 010 33413.98 300.59 49996.10 27.10 2015-01-10 21:37:06.000 010 33413.96 300.49 49996.10 27.10 2015-01-10 21:37:08.000 010 33413.95 300.45 49996.10 27.10 2015-01-10 21:37:09.000 010 33413.95 300.37 49996.10 27.10 2015-01-10 21:37:10.000 010 33414.01 300.35 49996.10 27.09 2015-01-10 21:37:11.000 010 33413.92 300.30 49996.10 27.10 2015-01-10 21:37:12.000 010 33413.88 300.37 49996.10 27.10 2015-01-10 21:37:13.000 010 33413.89 300.31 49996.10 27.10 2015-01-10 21:37:14.000 010 33414.00 300.30 49996.10 27.09 2015-01-10 21:37:15.000 010 33414.04 300.22 49996.10 27.10 2015-01-10 21:37:16.000 010 33413.80 300.22 49996.10 27.10 2015-01-10 21:37:17.000 010 33413.85 300.20 49996.10 27.10 2015-01-10 21:37:18.000 010 33413.94 300.15 49996.10 27.10 2015-01-10 21:37:19.000 010 33413.94 300.18 49996.10 27.09 2015-01-10 21:37:19.000 010 33413.88 300.08 49996.10 27.09 2015-01-10 21:37:21.000 010 33413.96 300.01 49996.10 27.10 2015-01-10 21:37:22.000 010 33413.95 299.97 49996.10 27.09 2015-01-10 21:37:23.000 010 33413.93 299.87 49996.10 27.09 2015-01-10 21:37:24.000 010 33413.87 299.83 49996.10 27.10 2015-01-10 21:37:25.000 010 33413.88 299.73 49996.10 27.10 2015-01-10 21:37:26.000 010 33414.00 299.70 49996.10 27.10 2015-01-10 21:37:27.000 010 33413.92 299.64 49996.10 27.10 2015-01-10 21:37:28.000 010 33413.82 299.55 49996.10 27.09 2015-01-10 21:37:29.000 010 33413.91 299.53 49996.10 27.09 2015-01-10 21:37:30.000 010 33413.93 299.39 49996.10 27.10 2015-01-10 21:37:31.000 010 33413.96 299.27 49996.10 27.10 2015-01-10 21:37:32.000 010 33413.90 299.22 49996.10 27.10 2015-01-10 21:37:33.000 010 33413.98 299.19 49996.10 27.10 2015-01-10 21:37:34.000 010 33413.83 299.08 49996.10 27.10 2015-01-10 21:37:35.000 010 33413.81 299.06 49996.10 27.10 2015-01-10 21:37:36.000 010 33413.93 299.00 49996.10 27.10 2015-01-10 21:37:37.000 010 33413.92 298.90 49996.10 27.10 2015-01-10 21:37:38.000 010 33413.97 298.88 49996.10 27.10 2015-01-10 21:37:39.000 010 33413.86 298.76 49996.10 27.10 2015-01-10 21:37:40.000 010 33413.90 298.73 49996.10 27.10 2015-01-10 21:37:41.000 010 33413.92 298.69 49996.10 27.10 2015-01-10 21:37:42.000 010 33413.92 298.69 49996.10 27.10 2015-01-10 21:37:43.000 010 33413.86 298.60 49996.10 27.10 2015-01-10 21:37:44.000 010 33413.93 298.60 49996.10 27.10 2015-01-10 21:37:45.000 010 33413.94 298.58 49996.10 27.10 2015-01-10 21:37:46.000 010 33413.88 298.55 49996.10 27.10 2015-01-10 21:37:47.000 010 33413.87 298.53 49996.10 27.10 2015-01-10 21:37:48.000 010 33413.92 298.46 49996.10 27.10 2015-01-10 21:37:49.000 010 33413.85 298.38 49996.10 27.10 2015-01-10 21:37:50.000 010 33413.85 298.42 49996.10 27.10 2015-01-10 21:37:51.000 010 33413.89 298.38 49996.10 27.10 2015-01-10 21:37:52.000 010 33413.89 298.31 49996.10 27.10 2015-01-10 21:37:53.000 010 33413.86 298.28 49996.10 27.10 2015-01-10 21:37:54.000 010 33413.90 298.30 49996.10 27.10 2015-01-10 21:37:55.000 010 33413.86 298.34 49996.10 27.10 2015-01-10 21:37:56.000 010 33413.85 298.35 49996.10 27.10 2015-01-10 21:37:57.000 010 33413.84 298.23 49996.10 27.10 2015-01-10 21:37:58.000 010 33413.96 298.28 49996.10 27.10 2015-01-10 21:37:59.000 010 33413.81 298.25 49996.10 27.10 2015-01-10 21:38:00.000 010 33413.90 298.14 49996.10 27.10 2015-01-10 21:38:00.000 010 33413.97 298.09 49996.10 27.10 2015-01-10 21:38:02.000 010 33413.93 298.11 49996.10 27.10 2015-01-10 21:38:03.000 010 33413.88 298.10 49996.10 27.10 2015-01-10 21:38:04.000 010 33413.91 298.17 49996.10 27.10 2015-01-10 21:38:05.000 010 33413.88 298.17 49996.10 27.10 2015-01-10 21:38:06.000 010 33413.88 298.13 49996.10 27.10 2015-01-10 21:38:07.000 010 33413.89 298.23 49996.10 27.10 2015-01-10 21:38:08.000 010 33413.96 298.26 49996.10 27.10 2015-01-10 21:38:09.000 010 33413.79 298.28 49996.10 27.10 2015-01-10 21:38:10.000 010 33413.89 298.32 49996.10 27.10 2015-01-10 21:38:11.000 010 33413.80 298.30 49996.10 27.10 2015-01-10 21:38:12.000 010 33413.84 298.33 49996.10 27.10 2015-01-10 21:38:13.000 010 33413.85 298.27 49996.10 27.10 2015-01-10 21:38:13.000 010 33413.90 298.27 49996.10 27.10 2015-01-10 21:38:15.000 010 33413.79 298.29 49996.10 27.10 2015-01-10 21:38:16.000 010 33413.83 298.19 49996.10 27.10 2015-01-10 21:38:17.000 010 33413.85 298.10 49996.10 27.10 2015-01-10 21:38:18.000 010 33413.95 298.13 49996.10 27.10 2015-01-10 21:38:19.000 010 33413.83 298.13 49996.10 27.10 2015-01-10 21:38:20.000 010 33413.77 298.07 49996.10 27.10 2015-01-10 21:38:21.000 010 33413.92 298.06 49996.10 27.10 2015-01-10 21:38:22.000 010 33413.83 298.03 49996.10 27.10 2015-01-10 21:38:23.000 010 33413.86 297.99 49996.10 27.10 2015-01-10 21:38:24.000 010 33413.83 297.94 49996.10 27.10 2015-01-10 21:38:25.000 010 33413.83 297.89 49996.10 27.10 2015-01-10 21:38:26.000 010 33413.79 297.93 49996.10 27.10 2015-01-10 21:38:27.000 010 33413.93 297.87 49996.10 27.10 2015-01-10 21:38:28.000 010 33413.81 297.84 49996.10 27.10 2015-01-10 21:38:29.000 010 33413.87 297.85 49996.10 27.10 2015-01-10 21:38:30.000 010 33413.80 297.83 49996.10 27.10 2015-01-10 21:38:31.000 010 33413.91 297.84 49996.10 27.10 2015-01-10 21:38:32.000 010 33413.86 297.87 49996.10 27.10 2015-01-10 21:38:33.000 010 33413.92 297.85 49996.10 27.10 2015-01-10 21:38:34.000 010 33413.89 297.79 49996.10 27.10 2015-01-10 21:38:35.000 010 33413.77 297.74 49996.10 27.10 2015-01-10 21:38:36.000 010 33413.82 297.77 49996.10 27.10 2015-01-10 21:38:37.000 010 33413.88 297.76 49996.10 27.10 2015-01-10 21:38:38.000 010 33413.75 297.71 49996.10 27.10 2015-01-10 21:38:39.000 010 33413.80 297.69 49996.10 27.10 2015-01-10 21:38:40.000 010 33413.82 297.62 49996.10 27.10 2015-01-10 21:38:41.000 010 33413.84 297.63 49996.10 27.10 2015-01-10 21:38:42.000 010 33413.83 297.59 49996.10 27.10 2015-01-10 21:38:43.000 010 33413.84 297.56 49996.10 27.10 2015-01-10 21:38:44.000 010 33413.77 297.48 49996.10 27.10 2015-01-10 21:38:45.000 010 33413.75 297.47 49996.10 27.10 2015-01-10 21:38:46.000 010 33413.81 297.45 49996.10 27.10 2015-01-10 21:38:47.000 010 33413.81 297.45 49996.10 27.10 2015-01-10 21:38:48.000 010 33413.88 297.37 49996.10 27.10 2015-01-10 21:38:49.000 010 33413.79 297.31 49996.10 27.10 2015-01-10 21:38:50.000 010 33413.70 297.25 49996.10 27.10 2015-01-10 21:38:51.000 010 33413.85 297.25 49996.10 27.10 2015-01-10 21:38:52.000 010 33413.79 297.18 49996.10 27.10 2015-01-10 21:38:53.000 010 33413.78 297.13 49996.10 27.10 2015-01-10 21:38:54.000 010 33413.80 297.07 49996.10 27.10 2015-01-10 21:38:54.000 010 33413.82 297.03 49996.10 27.10 2015-01-10 21:38:56.000 010 33413.83 297.02 49996.10 27.10 2015-01-10 21:38:57.000 010 33413.73 296.98 49996.10 27.10 2015-01-10 21:38:58.000 010 33413.82 296.96 49996.10 27.10 2015-01-10 21:38:59.000 010 33413.79 296.96 49996.10 27.10 2015-01-10 21:39:00.000 010 33413.83 296.91 49996.10 27.10 2015-01-10 21:39:01.000 010 33413.75 296.81 49996.10 27.10 2015-01-10 21:39:02.000 010 33413.76 296.83 49996.10 27.10 2015-01-10 21:39:03.000 010 33413.78 296.77 49996.10 27.10 2015-01-10 21:39:04.000 010 33413.77 296.80 49996.10 27.10 2015-01-10 21:39:05.000 010 33413.77 296.75 49996.10 27.10 2015-01-10 21:39:06.000 010 33413.76 296.70 49996.10 27.10 2015-01-10 21:39:07.000 010 33413.69 296.62 49996.10 27.10 2015-01-10 21:39:07.000 010 33413.68 296.61 49996.10 27.10 2015-01-10 21:39:09.000 010 33413.77 296.50 49996.10 27.10 2015-01-10 21:39:10.000 010 33413.82 296.50 49996.10 27.10 2015-01-10 21:39:11.000 010 33413.78 296.46 49996.10 27.10 2015-01-10 21:39:12.000 010 33413.68 296.44 49996.10 27.10 2015-01-10 21:39:13.000 010 33413.74 296.35 49996.10 27.10 2015-01-10 21:39:14.000 010 33413.70 296.32 49996.10 27.10 2015-01-10 21:39:15.000 010 33413.65 296.21 49996.10 27.10 2015-01-10 21:39:16.000 010 33413.77 296.15 49996.10 27.10 2015-01-10 21:39:17.000 010 33413.73 296.09 49996.10 27.10 2015-01-10 21:39:18.000 010 33413.75 296.01 49996.10 27.10 2015-01-10 21:39:19.000 010 33413.73 295.90 49996.10 27.10 2015-01-10 21:39:20.000 010 33413.76 295.82 49996.10 27.10 2015-01-10 21:39:21.000 010 33413.73 295.77 49996.10 27.10 2015-01-10 21:39:22.000 010 33413.74 295.68 49996.10 27.10 2015-01-10 21:39:23.000 010 33413.75 295.58 49996.10 27.10 2015-01-10 21:39:24.000 010 33413.77 295.56 49996.10 27.10 2015-01-10 21:39:25.000 010 33413.67 295.46 49996.10 27.10 2015-01-10 21:39:26.000 010 33413.80 295.38 49996.10 27.10 2015-01-10 21:39:27.000 010 33413.76 295.29 49996.10 27.10 2015-01-10 21:39:28.000 010 33413.73 295.22 49996.10 27.10 2015-01-10 21:39:29.000 010 33413.75 295.13 49996.10 27.10 2015-01-10 21:39:30.000 010 33413.75 295.08 49996.10 27.10 2015-01-10 21:39:31.000 010 33413.73 295.01 49996.10 27.10 2015-01-10 21:39:32.000 010 33413.75 294.97 49996.10 27.10 2015-01-10 21:39:33.000 010 33413.79 294.91 49996.10 27.10 2015-01-10 21:39:34.000 010 33413.82 294.81 49996.10 27.10 2015-01-10 21:39:35.000 010 33413.71 294.72 49996.10 27.10 2015-01-10 21:39:36.000 010 33413.77 294.67 49996.10 27.10 2015-01-10 21:39:37.000 010 33413.75 294.64 49996.10 27.10 2015-01-10 21:39:38.000 010 33413.82 294.56 49996.10 27.10 2015-01-10 21:39:39.000 010 33413.73 294.51 49996.10 27.10 2015-01-10 21:39:40.000 010 33413.75 294.45 49996.10 27.10 2015-01-10 21:39:41.000 010 33413.79 294.41 49996.10 27.10 2015-01-10 21:39:42.000 010 33413.83 294.40 49996.10 27.10 2015-01-10 21:39:43.000 010 33413.89 294.34 49996.10 27.10 2015-01-10 21:39:44.000 010 33413.81 294.33 49996.10 27.10 2015-01-10 21:39:45.000 010 33413.82 294.26 49996.10 27.10 2015-01-10 21:39:46.000 010 33413.74 294.24 49996.10 27.10 2015-01-10 21:39:47.000 010 33413.82 294.20 49996.10 27.10 2015-01-10 21:39:48.000 010 33413.82 294.18 49996.10 27.10 2015-01-10 21:39:48.000 010 33413.79 294.14 49996.10 27.10 2015-01-10 21:39:50.000 010 33413.78 294.10 49996.10 27.10 2015-01-10 21:39:51.000 010 33413.67 294.05 49996.10 27.10 2015-01-10 21:39:52.000 010 33413.73 293.96 49996.10 27.10 2015-01-10 21:39:53.000 010 33413.82 293.92 49996.10 27.10 2015-01-10 21:39:54.000 010 33413.76 293.84 49996.10 27.10 2015-01-10 21:39:55.000 010 33413.80 293.81 49996.10 27.10 2015-01-10 21:39:56.000 010 33413.79 293.78 49996.10 27.10 2015-01-10 21:39:57.000 010 33413.78 293.73 49996.10 27.10 2015-01-10 21:39:58.000 010 33413.73 293.72 49996.10 27.10 2015-01-10 21:39:59.000 010 33413.77 293.64 49996.10 27.10 2015-01-10 21:40:00.000 010 33413.71 293.63 49996.10 27.10 2015-01-10 21:40:01.000 010 33413.75 293.54 49996.10 27.10 2015-01-10 21:40:01.000 010 33413.75 293.45 49996.10 27.10 2015-01-10 21:40:03.000 010 33413.71 293.43 49996.10 27.10 2015-01-10 21:40:04.000 010 33413.82 293.38 49996.10 27.10 2015-01-10 21:40:05.000 010 33413.82 293.29 49996.10 27.10 2015-01-10 21:40:06.000 010 33413.83 293.24 49996.10 27.10 2015-01-10 21:40:07.000 010 33413.82 293.18 49996.10 27.10 2015-01-10 21:40:08.000 010 33413.78 293.12 49996.10 27.10 2015-01-10 21:40:09.000 010 33413.80 293.05 49996.10 27.10 2015-01-10 21:40:10.000 010 33413.82 292.94 49996.10 27.10 2015-01-10 21:40:11.000 010 33413.79 292.84 49996.10 27.10 2015-01-10 21:40:12.000 010 33413.83 292.76 49996.10 27.10 2015-01-10 21:40:13.000 010 33413.88 292.66 49996.10 27.10 2015-01-10 21:40:14.000 010 33413.86 292.58 49996.10 27.10 2015-01-10 21:40:15.000 010 33413.82 292.51 49996.10 27.10 2015-01-10 21:40:16.000 010 33413.86 292.38 49996.10 27.10 2015-01-10 21:40:17.000 010 33413.92 292.33 49996.10 27.10 2015-01-10 21:40:18.000 010 33413.92 292.31 49996.10 27.10 2015-01-10 21:40:19.000 010 33413.86 292.19 49996.10 27.10 2015-01-10 21:40:20.000 010 33413.95 292.14 49996.10 27.10 2015-01-10 21:40:21.000 010 33413.93 292.06 49996.10 27.10 2015-01-10 21:40:22.000 010 33413.93 291.96 49996.10 27.10 2015-01-10 21:40:23.000 010 33413.98 291.90 49996.10 27.10 2015-01-10 21:40:24.000 010 33413.88 291.87 49996.10 27.10 2015-01-10 21:40:25.000 010 33413.92 291.84 49996.10 27.10 2015-01-10 21:40:26.000 010 33413.91 291.79 49996.10 27.10 2015-01-10 21:40:27.000 010 33413.98 291.77 49996.10 27.10 2015-01-10 21:40:28.000 010 33413.87 291.70 49996.10 27.10 2015-01-10 21:40:29.000 010 33413.89 291.67 49996.10 27.10 2015-01-10 21:40:30.000 010 33413.91 291.66 49996.10 27.10 2015-01-10 21:40:31.000 010 33413.95 291.64 49996.10 27.10 2015-01-10 21:40:32.000 010 33413.89 291.56 49996.10 27.10 2015-01-10 21:40:33.000 010 33413.92 291.55 49996.10 27.10 2015-01-10 21:40:34.000 010 33414.01 291.47 49996.10 27.10 2015-01-10 21:40:35.000 010 33413.93 291.42 49996.10 27.10 2015-01-10 21:40:36.000 010 33413.88 291.40 49996.10 27.10 2015-01-10 21:40:37.000 010 33413.95 291.35 49996.10 27.10 2015-01-10 21:40:38.000 010 33413.89 291.37 49996.10 27.10 2015-01-10 21:40:39.000 010 33413.89 291.36 49996.10 27.10 2015-01-10 21:40:40.000 010 33413.96 291.24 49996.10 27.10 2015-01-10 21:40:41.000 010 33413.93 291.28 49996.10 27.10 2015-01-10 21:40:42.000 010 33413.89 291.26 49996.10 27.10 2015-01-10 21:40:42.000 010 33413.97 291.21 49996.10 27.10 2015-01-10 21:40:44.000 010 33413.87 291.20 49996.10 27.10 2015-01-10 21:40:45.000 010 33413.89 291.17 49996.10 27.10 2015-01-10 21:40:46.000 010 33414.00 291.15 49996.10 27.10 2015-01-10 21:40:47.000 010 33413.90 291.17 49996.10 27.10 2015-01-10 21:40:48.000 010 33413.82 291.11 49996.10 27.10 2015-01-10 21:40:49.000 010 33413.88 291.15 49996.10 27.10 2015-01-10 21:40:50.000 010 33413.90 291.04 49996.10 27.10 2015-01-10 21:40:51.000 010 33413.84 291.01 49996.10 27.10 2015-01-10 21:40:52.000 010 33413.82 290.95 49996.10 27.10 2015-01-10 21:40:53.000 010 33413.87 290.95 49996.10 27.10 2015-01-10 21:40:54.000 010 33413.82 290.92 49996.10 27.10 2015-01-10 21:40:55.000 010 33413.82 290.90 49996.10 27.10 2015-01-10 21:40:55.000 010 33413.81 290.88 49996.10 27.10 2015-01-10 21:40:57.000 010 33413.86 290.86 49996.10 27.10 2015-01-10 21:40:58.000 010 33413.85 290.88 49996.10 27.10 2015-01-10 21:40:59.000 010 33413.82 290.81 49996.10 27.10 2015-01-10 21:41:00.000 010 33413.82 290.79 49996.10 27.10 2015-01-10 21:41:01.000 010 33413.83 290.80 49996.10 27.10 2015-01-10 21:41:02.000 010 33413.85 290.71 49996.10 27.10 2015-01-10 21:41:03.000 010 33413.79 290.74 49996.10 27.10 2015-01-10 21:41:04.000 010 33413.79 290.72 49996.10 27.10 2015-01-10 21:41:05.000 010 33413.90 290.73 49996.10 27.10 2015-01-10 21:41:06.000 010 33413.88 290.72 49996.10 27.10 2015-01-10 21:41:07.000 010 33413.86 290.68 49996.10 27.10 2015-01-10 21:41:08.000 010 33413.92 290.67 49996.10 27.10 2015-01-10 21:41:09.000 010 33413.95 290.60 49996.10 27.10 2015-01-10 21:41:10.000 010 33413.83 290.62 49996.10 27.10 2015-01-10 21:41:11.000 010 33413.90 290.59 49996.10 27.10 2015-01-10 21:41:12.000 010 33413.86 290.57 49996.10 27.10 2015-01-10 21:41:13.000 010 33413.82 290.51 49996.10 27.10 2015-01-10 21:41:14.000 010 33413.89 290.45 49996.10 27.10 2015-01-10 21:41:15.000 010 33413.89 290.43 49996.10 27.10 2015-01-10 21:41:16.000 010 33413.78 290.40 49996.10 27.10 2015-01-10 21:41:17.000 010 33413.85 290.31 49996.10 27.10 2015-01-10 21:41:18.000 010 33413.89 290.28 49996.10 27.10 2015-01-10 21:41:19.000 010 33413.89 290.26 49996.10 27.10 2015-01-10 21:41:20.000 010 33413.93 290.18 49996.10 27.10 2015-01-10 21:41:21.000 010 33413.82 290.25 49996.10 27.10 2015-01-10 21:41:22.000 010 33413.80 290.14 49996.10 27.10 2015-01-10 21:41:23.000 010 33413.85 290.14 49996.10 27.10 2015-01-10 21:41:24.000 010 33413.88 290.11 49996.10 27.10 2015-01-10 21:41:25.000 010 33413.85 290.12 49996.10 27.10 2015-01-10 21:41:26.000 010 33413.88 290.03 49996.10 27.10 2015-01-10 21:41:27.000 010 33413.85 290.00 49996.10 27.10 2015-01-10 21:41:28.000 010 33414.05 290.03 49996.10 27.10 2015-01-10 21:41:29.000 010 33413.92 289.98 49996.10 27.10 2015-01-10 21:41:30.000 010 33413.90 289.97 49996.10 27.10 2015-01-10 21:41:31.000 010 33413.96 289.96 49996.10 27.10 2015-01-10 21:41:32.000 010 33413.92 289.89 49996.10 27.10 2015-01-10 21:41:33.000 010 33413.90 289.82 49996.10 27.10 2015-01-10 21:41:34.000 010 33413.87 289.80 49996.10 27.10 2015-01-10 21:41:35.000 010 33413.93 289.76 49996.10 27.10 2015-01-10 21:41:36.000 010 33413.95 289.74 49996.10 27.10 2015-01-10 21:41:36.000 010 33413.96 289.64 49996.10 27.10 2015-01-10 21:41:38.000 010 33413.98 289.63 49996.10 27.10 2015-01-10 21:41:39.000 010 33413.97 289.57 49996.10 27.10 2015-01-10 21:41:40.000 010 33414.00 289.50 49996.10 27.10 2015-01-10 21:41:41.000 010 33413.90 289.49 49996.10 27.10 2015-01-10 21:41:42.000 010 33413.88 289.43 49996.10 27.10 2015-01-10 21:41:43.000 010 33413.94 289.35 49996.10 27.10 2015-01-10 21:41:44.000 010 33413.97 289.27 49996.10 27.10 2015-01-10 21:41:45.000 010 33413.92 289.24 49996.10 27.10 2015-01-10 21:41:46.000 010 33413.96 289.19 49996.10 27.10 2015-01-10 21:41:47.000 010 33413.92 289.19 49996.10 27.10 2015-01-10 21:41:48.000 010 33413.98 289.15 49996.10 27.10 2015-01-10 21:41:49.000 010 33413.99 289.15 49996.10 27.10 2015-01-10 21:41:49.000 010 33413.89 289.09 49996.10 27.10 2015-01-10 21:41:51.000 010 33413.95 289.05 49996.10 27.10 2015-01-10 21:41:52.000 010 33414.01 289.04 49996.10 27.10 2015-01-10 21:41:53.000 010 33413.98 288.99 49996.10 27.10 2015-01-10 21:41:54.000 010 33413.96 288.98 49996.10 27.10 2015-01-10 21:41:55.000 010 33413.95 289.01 49996.10 27.10 2015-01-10 21:41:56.000 010 33414.03 289.01 49996.10 27.10 2015-01-10 21:41:57.000 010 33413.92 288.94 49996.10 27.10 2015-01-10 21:41:58.000 010 33414.02 288.88 49996.10 27.10 2015-01-10 21:41:59.000 010 33414.07 288.92 49996.10 27.10 2015-01-10 21:42:00.000 010 33413.98 288.87 49996.10 27.10 2015-01-10 21:42:01.000 010 33414.05 288.85 49996.10 27.10 2015-01-10 21:42:02.000 010 33413.95 288.82 49996.10 27.10 2015-01-10 21:42:03.000 010 33413.93 288.84 49996.10 27.10 2015-01-10 21:42:04.000 010 33413.95 288.83 49996.10 27.10 2015-01-10 21:42:05.000 010 33414.00 288.82 49996.10 27.10 2015-01-10 21:42:06.000 010 33413.96 288.82 49996.10 27.10 2015-01-10 21:42:07.000 010 33414.00 288.77 49996.10 27.10 2015-01-10 21:42:08.000 010 33414.01 288.74 49996.10 27.10 2015-01-10 21:42:09.000 010 33414.07 288.75 49996.10 27.10 2015-01-10 21:42:10.000 010 33414.03 288.70 49996.10 27.10 2015-01-10 21:42:11.000 010 33414.00 288.67 49996.10 27.10 2015-01-10 21:42:12.000 010 33414.03 288.67 49996.10 27.10 2015-01-10 21:42:13.000 010 33414.04 288.60 49996.10 27.10 2015-01-10 21:42:14.000 010 33414.01 288.57 49996.10 27.10 2015-01-10 21:42:15.000 010 33414.00 288.60 49996.10 27.10 2015-01-10 21:42:16.000 010 33413.95 288.53 49996.10 27.10 2015-01-10 21:42:17.000 010 33414.07 288.49 49996.10 27.10 2015-01-10 21:42:18.000 010 33414.01 288.49 49996.10 27.10 2015-01-10 21:42:19.000 010 33414.01 288.42 49996.10 27.10 2015-01-10 21:42:20.000 010 33414.05 288.39 49996.10 27.10 2015-01-10 21:42:21.000 010 33414.14 288.38 49996.10 27.10 2015-01-10 21:42:22.000 010 33414.00 288.35 49996.10 27.10 2015-01-10 21:42:23.000 010 33414.13 288.35 49996.10 27.10 2015-01-10 21:42:24.000 010 33414.17 288.29 49996.10 27.10 2015-01-10 21:42:25.000 010 33414.15 288.25 49996.10 27.10 2015-01-10 21:42:26.000 010 33414.09 288.20 49996.10 27.10 2015-01-10 21:42:27.000 010 33414.05 288.16 49996.10 27.10 2015-01-10 21:42:28.000 010 33414.09 288.06 49996.10 27.10 2015-01-10 21:42:29.000 010 33414.11 288.02 49996.10 27.10 2015-01-10 21:42:30.000 010 33414.21 288.02 49996.10 27.10 2015-01-10 21:42:30.000 010 33414.14 287.95 49996.10 27.10 2015-01-10 21:42:32.000 010 33414.14 287.96 49996.10 27.10 2015-01-10 21:42:33.000 010 33414.14 287.92 49996.10 27.10 2015-01-10 21:42:34.000 010 33414.12 287.88 49996.10 27.10 2015-01-10 21:42:35.000 010 33414.19 287.83 49996.10 27.10 2015-01-10 21:42:36.000 010 33414.20 287.78 49996.10 27.10 2015-01-10 21:42:37.000 010 33414.26 287.79 49996.10 27.10 2015-01-10 21:42:38.000 010 33414.13 287.70 49996.10 27.10 2015-01-10 21:42:39.000 010 33414.20 287.66 49996.10 27.10 2015-01-10 21:42:40.000 010 33414.08 287.61 49996.10 27.10 2015-01-10 21:42:41.000 010 33414.21 287.55 49996.10 27.10 2015-01-10 21:42:42.000 010 33414.14 287.51 49996.10 27.10 2015-01-10 21:42:43.000 010 33414.17 287.48 49996.10 27.10 2015-01-10 21:42:43.000 010 33414.13 287.46 49996.10 27.10 2015-01-10 21:42:45.000 010 33413.99 287.42 49996.10 27.10 2015-01-10 21:42:46.000 010 33414.21 287.42 49996.10 27.10 2015-01-10 21:42:47.000 010 33414.11 287.38 49996.10 27.10 2015-01-10 21:42:48.000 010 33414.10 287.36 49996.10 27.10 2015-01-10 21:42:49.000 010 33414.12 287.36 49996.10 27.10 2015-01-10 21:42:50.000 010 33414.09 287.25 49996.10 27.10 2015-01-10 21:42:51.000 010 33414.10 287.23 49996.10 27.10 2015-01-10 21:42:52.000 010 33414.06 287.20 49996.10 27.10 2015-01-10 21:42:53.000 010 33414.17 287.07 49996.10 27.10 2015-01-10 21:42:54.000 010 33414.13 287.02 49996.10 27.10 2015-01-10 21:42:55.000 010 33414.14 286.92 49996.10 27.10 2015-01-10 21:42:56.000 010 33414.13 286.93 49996.10 27.10 2015-01-10 21:42:57.000 010 33414.15 286.88 49996.10 27.10 2015-01-10 21:42:58.000 010 33414.11 286.84 49996.10 27.10 2015-01-10 21:42:59.000 010 33414.11 286.76 49996.10 27.10 2015-01-10 21:43:00.000 010 33414.12 286.76 49996.10 27.10 2015-01-10 21:43:01.000 010 33414.09 286.74 49996.10 27.10 2015-01-10 21:43:02.000 010 33414.19 286.70 49996.10 27.10 2015-01-10 21:43:03.000 010 33414.17 286.74 49996.10 27.10 2015-01-10 21:43:04.000 010 33414.19 286.70 49996.10 27.10 2015-01-10 21:43:05.000 010 33414.16 286.75 49996.10 27.10 2015-01-10 21:43:06.000 010 33414.08 286.74 49996.10 27.10 2015-01-10 21:43:07.000 010 33414.14 286.73 49996.10 27.10 2015-01-10 21:43:08.000 010 33414.16 286.75 49996.10 27.10 2015-01-10 21:43:09.000 010 33414.14 286.74 49996.10 27.10 2015-01-10 21:43:10.000 010 33414.10 286.69 49996.10 27.10 2015-01-10 21:43:11.000 010 33414.16 286.61 49996.10 27.10 2015-01-10 21:43:12.000 010 33414.18 286.58 49996.10 27.10 2015-01-10 21:43:13.000 010 33414.13 286.57 49996.10 27.10 2015-01-10 21:43:14.000 010 33414.19 286.53 49996.10 27.10 2015-01-10 21:43:15.000 010 33414.12 286.55 49996.10 27.10 2015-01-10 21:43:16.000 010 33414.17 286.49 49996.10 27.10 2015-01-10 21:43:17.000 010 33414.19 286.49 49996.10 27.10 2015-01-10 21:43:18.000 010 33414.17 286.47 49996.10 27.10 2015-01-10 21:43:19.000 010 33414.19 286.44 49996.10 27.10 2015-01-10 21:43:20.000 010 33414.10 286.42 49996.10 27.10 2015-01-10 21:43:21.000 010 33414.05 286.39 49996.10 27.10 2015-01-10 21:43:22.000 010 33414.21 286.32 49996.10 27.10 2015-01-10 21:43:23.000 010 33414.19 286.34 49996.10 27.10 2015-01-10 21:43:24.000 010 33414.11 286.27 49996.10 27.10 2015-01-10 21:43:24.000 010 33414.19 286.26 49996.10 27.10 2015-01-10 21:43:26.000 010 33414.11 286.21 49996.10 27.10 2015-01-10 21:43:27.000 010 33414.14 286.23 49996.10 27.10 2015-01-10 21:43:28.000 010 33414.09 286.25 49996.10 27.10 2015-01-10 21:43:29.000 010 33414.16 286.30 49996.10 27.10 2015-01-10 21:43:30.000 010 33414.08 286.33 49996.10 27.10 2015-01-10 21:43:31.000 010 33414.14 286.35 49996.10 27.10 2015-01-10 21:43:32.000 010 33414.19 286.42 49996.10 27.10 2015-01-10 21:43:33.000 010 33414.13 286.46 49996.10 27.10 2015-01-10 21:43:34.000 010 33414.22 286.49 49996.10 27.10 2015-01-10 21:43:35.000 010 33414.13 286.54 49996.10 27.10 2015-01-10 21:43:36.000 010 33414.17 286.54 49996.10 27.10 2015-01-10 21:43:37.000 010 33414.16 286.62 49996.10 27.10 2015-01-10 21:43:37.000 010 33414.19 286.58 49996.10 27.10 2015-01-10 21:43:39.000 010 33414.14 286.55 49996.10 27.10 2015-01-10 21:43:40.000 010 33414.06 286.59 49996.10 27.10 2015-01-10 21:43:41.000 010 33414.27 286.61 49996.10 27.10 2015-01-10 21:43:42.000 010 33414.21 286.62 49996.10 27.10 2015-01-10 21:43:43.000 010 33414.19 286.60 49996.10 27.10 2015-01-10 21:43:44.000 010 33414.13 286.60 49996.10 27.10 2015-01-10 21:43:45.000 010 33414.14 286.60 49996.10 27.10 2015-01-10 21:43:46.000 010 33414.06 286.62 49996.10 27.10 2015-01-10 21:43:47.000 010 33414.15 286.66 49996.10 27.10 2015-01-10 21:43:48.000 010 33414.05 286.65 49996.10 27.10 2015-01-10 21:43:49.000 010 33414.17 286.62 49996.10 27.10 2015-01-10 21:43:50.000 010 33414.17 286.64 49996.10 27.10 2015-01-10 21:43:51.000 010 33414.18 286.63 49996.10 27.10 2015-01-10 21:43:52.000 010 33414.20 286.60 49996.10 27.10 2015-01-10 21:43:53.000 010 33414.22 286.51 49996.10 27.10 2015-01-10 21:43:54.000 010 33414.18 286.45 49996.10 27.10 2015-01-10 21:43:55.000 010 33414.10 286.37 49996.10 27.10 2015-01-10 21:43:56.000 010 33414.19 286.30 49996.10 27.10 2015-01-10 21:43:57.000 010 33414.23 286.32 49996.10 27.10 2015-01-10 21:43:58.000 010 33414.04 286.22 49996.10 27.10 2015-01-10 21:43:59.000 010 33414.20 286.19 49996.10 27.10 2015-01-10 21:44:00.000 010 33414.20 286.16 49996.10 27.10 2015-01-10 21:44:01.000 010 33414.08 286.18 49996.10 27.10 2015-01-10 21:44:02.000 010 33414.18 286.13 49996.10 27.10 2015-01-10 21:44:03.000 010 33414.10 286.14 49996.10 27.10 2015-01-10 21:44:04.000 010 33414.13 286.03 49996.10 27.10 2015-01-10 21:44:05.000 010 33414.10 285.93 49996.10 27.10 2015-01-10 21:44:06.000 010 33414.10 285.94 49996.10 27.10 2015-01-10 21:44:07.000 010 33414.08 285.94 49996.10 27.10 2015-01-10 21:44:08.000 010 33414.16 285.97 49996.10 27.10 2015-01-10 21:44:09.000 010 33414.23 285.94 49996.10 27.10 2015-01-10 21:44:10.000 010 33414.13 285.90 49996.10 27.10 2015-01-10 21:44:11.000 010 33414.16 285.90 49996.10 27.10 2015-01-10 21:44:12.000 010 33414.20 285.92 49996.10 27.10 2015-01-10 21:44:13.000 010 33414.17 285.98 49996.10 27.10 2015-01-10 21:44:14.000 010 33414.19 285.93 49996.10 27.10 2015-01-10 21:44:15.000 010 33414.19 285.95 49996.10 27.10 2015-01-10 21:44:16.000 010 33414.16 285.84 49996.10 27.10 2015-01-10 21:44:17.000 010 33414.27 285.84 49996.10 27.10 2015-01-10 21:44:18.000 010 33414.19 285.78 49996.10 27.10 2015-01-10 21:44:18.000 010 33414.23 285.76 49996.10 27.10 2015-01-10 21:44:20.000 010 33414.26 285.73 49996.10 27.10 2015-01-10 21:44:21.000 010 33414.25 285.73 49996.10 27.10 2015-01-10 21:44:22.000 010 33414.22 285.70 49996.10 27.10 2015-01-10 21:44:23.000 010 33414.19 285.65 49996.10 27.10 2015-01-10 21:44:24.000 010 33414.24 285.66 49996.10 27.10 2015-01-10 21:44:25.000 010 33414.26 285.63 49996.10 27.10 2015-01-10 21:44:26.000 010 33414.29 285.68 49996.10 27.10 2015-01-10 21:44:27.000 010 33414.36 285.61 49996.10 27.10 2015-01-10 21:44:28.000 010 33414.18 285.58 49996.10 27.10 2015-01-10 21:44:29.000 010 33414.22 285.54 49996.10 27.10 2015-01-10 21:44:30.000 010 33414.18 285.53 49996.10 27.10 2015-01-10 21:44:31.000 010 33414.28 285.51 49996.10 27.10 2015-01-10 21:44:31.000 010 33414.26 285.44 49996.10 27.10 2015-01-10 21:44:33.000 010 33414.18 285.42 49996.10 27.10 2015-01-10 21:44:34.000 010 33414.20 285.37 49996.10 27.10 2015-01-10 21:44:35.000 010 33414.19 285.35 49996.10 27.10 2015-01-10 21:44:36.000 010 33414.20 285.28 49996.10 27.10 2015-01-10 21:44:37.000 010 33414.12 285.25 49996.10 27.10 2015-01-10 21:44:38.000 010 33414.14 285.19 49996.10 27.10 2015-01-10 21:44:39.000 010 33414.13 285.15 49996.10 27.10 2015-01-10 21:44:40.000 010 33414.17 285.09 49996.10 27.10 2015-01-10 21:44:41.000 010 33414.23 285.06 49996.10 27.10 2015-01-10 21:44:42.000 010 33414.25 285.00 49996.10 27.10 2015-01-10 21:44:43.000 010 33414.15 284.95 49996.10 27.10 2015-01-10 21:44:44.000 010 33414.15 284.93 49996.10 27.10 2015-01-10 21:44:45.000 010 33414.17 284.87 49996.10 27.10 2015-01-10 21:44:46.000 010 33414.02 284.85 49996.10 27.10 2015-01-10 21:44:47.000 010 33414.18 284.89 49996.10 27.10 2015-01-10 21:44:48.000 010 33414.08 284.86 49996.10 27.10 2015-01-10 21:44:49.000 010 33414.13 284.86 49996.10 27.10 2015-01-10 21:44:50.000 010 33414.13 284.76 49996.10 27.10 2015-01-10 21:44:51.000 010 33414.13 284.81 49996.10 27.10 2015-01-10 21:44:52.000 010 33414.14 284.72 49996.10 27.10 2015-01-10 21:44:53.000 010 33414.10 284.67 49996.10 27.10 2015-01-10 21:44:54.000 010 33414.11 284.66 49996.10 27.10 2015-01-10 21:44:55.000 010 33414.17 284.62 49996.10 27.10 2015-01-10 21:44:56.000 010 33414.16 284.56 49996.10 27.10 2015-01-10 21:44:57.000 010 33414.04 284.60 49996.10 27.10 2015-01-10 21:44:58.000 010 33414.22 284.53 49996.10 27.10 2015-01-10 21:44:59.000 010 33414.08 284.52 49996.10 27.10 2015-01-10 21:45:00.000 010 33414.08 284.52 49996.10 27.10 2015-01-10 21:45:01.000 010 33414.20 284.43 49996.10 27.10 2015-01-10 21:45:02.000 010 33414.20 284.39 49996.10 27.10 2015-01-10 21:45:03.000 010 33414.21 284.37 49996.10 27.10 2015-01-10 21:45:04.000 010 33414.11 284.32 49996.10 27.10 2015-01-10 21:45:05.000 010 33414.20 284.28 49996.10 27.10 2015-01-10 21:45:06.000 010 33414.13 284.27 49996.10 27.10 2015-01-10 21:45:07.000 010 33414.26 284.30 49996.10 27.10 2015-01-10 21:45:08.000 010 33414.14 284.20 49996.10 27.10 2015-01-10 21:45:09.000 010 33414.13 284.15 49996.10 27.10 2015-01-10 21:45:10.000 010 33414.24 284.11 49996.10 27.10 2015-01-10 21:45:11.000 010 33414.06 284.10 49996.10 27.10 2015-01-10 21:45:12.000 010 33414.19 284.07 49996.10 27.10 2015-01-10 21:45:12.000 010 33414.19 284.03 49996.10 27.10 2015-01-10 21:45:14.000 010 33414.17 284.06 49996.10 27.10 2015-01-10 21:45:15.000 010 33414.11 284.01 49996.10 27.10 2015-01-10 21:45:16.000 010 33414.14 283.99 49996.10 27.10 2015-01-10 21:45:17.000 010 33414.11 283.94 49996.10 27.10 2015-01-10 21:45:18.000 010 33414.11 283.92 49996.10 27.10 2015-01-10 21:45:19.000 010 33414.13 283.88 49996.10 27.10 2015-01-10 21:45:20.000 010 33414.17 283.84 49996.10 27.10 2015-01-10 21:45:21.000 010 33414.09 283.82 49996.10 27.10 2015-01-10 21:45:22.000 010 33414.17 283.75 49996.10 27.10 2015-01-10 21:45:23.000 010 33414.06 283.76 49996.10 27.10 2015-01-10 21:45:24.000 010 33414.18 283.72 49996.10 27.10 2015-01-10 21:45:25.000 010 33414.13 283.69 49996.10 27.10 2015-01-10 21:45:25.000 010 33414.17 283.62 49996.10 27.10 2015-01-10 21:45:27.000 010 33414.26 283.64 49996.10 27.10 2015-01-10 21:45:28.000 010 33414.16 283.57 49996.10 27.10 2015-01-10 21:45:29.000 010 33414.14 283.60 49996.10 27.10 2015-01-10 21:45:30.000 010 33414.17 283.50 49996.10 27.10 2015-01-10 21:45:31.000 010 33414.14 283.46 49996.10 27.10 2015-01-10 21:45:32.000 010 33414.11 283.46 49996.10 27.10 2015-01-10 21:45:33.000 010 33414.05 283.47 49996.10 27.10 2015-01-10 21:45:34.000 010 33414.07 283.47 49996.10 27.10 2015-01-10 21:45:35.000 010 33414.05 283.42 49996.10 27.10 2015-01-10 21:45:36.000 010 33414.07 283.40 49996.10 27.10 2015-01-10 21:45:37.000 010 33414.09 283.37 49996.10 27.10 2015-01-10 21:45:38.000 010 33414.05 283.37 49996.10 27.10 2015-01-10 21:45:39.000 010 33414.08 283.37 49996.10 27.10 2015-01-10 21:45:40.000 010 33414.03 283.34 49996.10 27.10 2015-01-10 21:45:41.000 010 33414.00 283.32 49996.10 27.10 2015-01-10 21:45:42.000 010 33414.02 283.34 49996.10 27.10 2015-01-10 21:45:43.000 010 33414.08 283.32 49996.10 27.10 2015-01-10 21:45:44.000 010 33414.06 283.33 49996.10 27.10 2015-01-10 21:45:45.000 010 33414.13 283.25 49996.10 27.10 2015-01-10 21:45:46.000 010 33414.04 283.28 49996.10 27.10 2015-01-10 21:45:47.000 010 33414.05 283.22 49996.10 27.10 2015-01-10 21:45:48.000 010 33414.05 283.19 49996.10 27.10 2015-01-10 21:45:49.000 010 33414.05 283.20 49996.10 27.10 2015-01-10 21:45:50.000 010 33414.04 283.15 49996.10 27.10 2015-01-10 21:45:51.000 010 33413.98 283.10 49996.10 27.10 2015-01-10 21:45:52.000 010 33414.00 283.15 49996.10 27.10 2015-01-10 21:45:53.000 010 33413.96 283.11 49996.10 27.10 2015-01-10 21:45:54.000 010 33414.04 283.10 49996.10 27.10 2015-01-10 21:45:55.000 010 33414.01 283.11 49996.10 27.10 2015-01-10 21:45:56.000 010 33414.05 283.09 49996.10 27.10 2015-01-10 21:45:57.000 010 33414.04 283.04 49996.10 27.10 2015-01-10 21:45:58.000 010 33414.00 283.10 49996.10 27.10 2015-01-10 21:45:59.000 010 33414.00 283.05 49996.10 27.10 2015-01-10 21:46:00.000 010 33414.00 283.08 49996.10 27.10 2015-01-10 21:46:01.000 010 33414.02 283.06 49996.10 27.10 2015-01-10 21:46:02.000 010 33414.11 283.04 49996.10 27.10 2015-01-10 21:46:03.000 010 33414.10 283.02 49996.10 27.10 2015-01-10 21:46:04.000 010 33413.97 282.96 49996.10 27.10 2015-01-10 21:46:05.000 010 33414.21 283.00 49996.10 27.10 2015-01-10 21:46:06.000 010 33414.04 282.98 49996.10 27.10 2015-01-10 21:46:06.000 010 33414.05 282.96 49996.10 27.10 2015-01-10 21:46:08.000 010 33414.05 282.97 49996.10 27.10 2015-01-10 21:46:09.000 010 33414.08 282.94 49996.10 27.10 2015-01-10 21:46:10.000 010 33414.04 282.87 49996.10 27.10 2015-01-10 21:46:11.000 010 33414.14 282.85 49996.10 27.10 2015-01-10 21:46:12.000 010 33414.03 282.79 49996.10 27.10 2015-01-10 21:46:13.000 010 33414.09 282.71 49996.10 27.10 2015-01-10 21:46:14.000 010 33414.11 282.69 49996.10 27.10 2015-01-10 21:46:15.000 010 33414.10 282.76 49996.10 27.10 2015-01-10 21:46:16.000 010 33414.04 282.66 49996.10 27.10 2015-01-10 21:46:17.000 010 33414.00 282.57 49996.10 27.10 2015-01-10 21:46:18.000 010 33413.96 282.59 49996.10 27.10 2015-01-10 21:46:19.000 010 33414.07 282.52 49996.10 27.10 2015-01-10 21:46:19.000 010 33414.04 282.47 49996.10 27.10 2015-01-10 21:46:21.000 010 33414.19 282.42 49996.10 27.10 2015-01-10 21:46:22.000 010 33414.09 282.34 49996.10 27.10 2015-01-10 21:46:23.000 010 33414.00 282.26 49996.10 27.10 2015-01-10 21:46:24.000 010 33414.03 282.20 49996.10 27.10 2015-01-10 21:46:25.000 010 33414.08 282.16 49996.10 27.10 2015-01-10 21:46:26.000 010 33414.11 282.09 49996.10 27.10 2015-01-10 21:46:27.000 010 33414.01 282.09 49996.10 27.10 2015-01-10 21:46:28.000 010 33414.11 282.01 49996.10 27.10 2015-01-10 21:46:29.000 010 33414.17 281.96 49996.10 27.10 2015-01-10 21:46:30.000 010 33414.13 281.94 49996.10 27.10 2015-01-10 21:46:31.000 010 33414.10 281.85 49996.10 27.10 2015-01-10 21:46:32.000 010 33414.14 281.79 49996.10 27.10 2015-01-10 21:46:33.000 010 33414.08 281.80 49996.10 27.10 2015-01-10 21:46:34.000 010 33414.08 281.75 49996.10 27.10 2015-01-10 21:46:35.000 010 33414.10 281.76 49996.10 27.10 2015-01-10 21:46:36.000 010 33414.08 281.73 49996.10 27.10 2015-01-10 21:46:37.000 010 33414.16 281.70 49996.10 27.10 2015-01-10 21:46:38.000 010 33414.04 281.65 49996.10 27.10 2015-01-10 21:46:39.000 010 33414.11 281.65 49996.10 27.10 2015-01-10 21:46:40.000 010 33414.08 281.62 49996.10 27.10 2015-01-10 21:46:41.000 010 33414.11 281.71 49996.10 27.10 2015-01-10 21:46:42.000 010 33414.07 281.70 49996.10 27.10 2015-01-10 21:46:43.000 010 33414.07 281.73 49996.10 27.10 2015-01-10 21:46:44.000 010 33414.08 281.67 49996.10 27.10 2015-01-10 21:46:45.000 010 33414.06 281.67 49996.10 27.10 2015-01-10 21:46:46.000 010 33413.95 281.66 49996.10 27.10 2015-01-10 21:46:47.000 010 33414.02 281.67 49996.10 27.10 2015-01-10 21:46:48.000 010 33414.06 281.62 49996.10 27.10 2015-01-10 21:46:49.000 010 33414.02 281.63 49996.10 27.10 2015-01-10 21:46:50.000 010 33414.00 281.64 49996.10 27.10 2015-01-10 21:46:51.000 010 33414.04 281.62 49996.10 27.10 2015-01-10 21:46:52.000 010 33413.95 281.66 49996.10 27.10 2015-01-10 21:46:53.000 010 33414.17 281.70 49996.10 27.10 2015-01-10 21:46:54.000 010 33414.03 281.70 49996.10 27.10 2015-01-10 21:46:55.000 010 33413.96 281.62 49996.10 27.10 2015-01-10 21:46:56.000 010 33414.11 281.62 49996.10 27.10 2015-01-10 21:46:57.000 010 33413.94 281.57 49996.10 27.10 2015-01-10 21:46:58.000 010 33413.95 281.52 49996.10 27.10 2015-01-10 21:46:59.000 010 33413.99 281.55 49996.10 27.10 2015-01-10 21:47:00.000 010 33414.02 281.50 49996.10 27.10 2015-01-10 21:47:00.000 010 33414.01 281.51 49996.10 27.10 2015-01-10 21:47:02.000 010 33413.98 281.48 49996.10 27.10 2015-01-10 21:47:03.000 010 33414.05 281.45 49996.10 27.10 2015-01-10 21:47:04.000 010 33414.01 281.47 49996.10 27.10 2015-01-10 21:47:05.000 010 33413.97 281.43 49996.10 27.10 2015-01-10 21:47:06.000 010 33413.93 281.38 49996.10 27.10 2015-01-10 21:47:07.000 010 33414.07 281.43 49996.10 27.10 2015-01-10 21:47:08.000 010 33414.08 281.38 49996.10 27.10 2015-01-10 21:47:09.000 010 33414.10 281.40 49996.10 27.10 2015-01-10 21:47:10.000 010 33414.04 281.42 49996.10 27.10 2015-01-10 21:47:11.000 010 33414.06 281.46 49996.10 27.10 2015-01-10 21:47:12.000 010 33414.16 281.46 49996.10 27.10 2015-01-10 21:47:13.000 010 33414.14 281.37 49996.10 27.10 2015-01-10 21:47:13.000 010 33414.05 281.43 49996.10 27.10 2015-01-10 21:47:15.000 010 33414.08 281.41 49996.10 27.10 2015-01-10 21:47:16.000 010 33414.10 281.42 49996.10 27.10 2015-01-10 21:47:17.000 010 33414.14 281.40 49996.10 27.10 2015-01-10 21:47:18.000 010 33414.10 281.39 49996.10 27.10 2015-01-10 21:47:19.000 010 33414.14 281.45 49996.10 27.10 2015-01-10 21:47:20.000 010 33414.13 281.51 49996.10 27.10 2015-01-10 21:47:21.000 010 33414.19 281.51 49996.10 27.10 2015-01-10 21:47:22.000 010 33414.10 281.57 49996.10 27.10 2015-01-10 21:47:23.000 010 33414.13 281.67 49996.10 27.10 2015-01-10 21:47:24.000 010 33414.09 281.73 49996.10 27.10 2015-01-10 21:47:25.000 010 33414.19 281.87 49996.10 27.10 2015-01-10 21:47:26.000 010 33414.10 281.90 49996.10 27.10 2015-01-10 21:47:27.000 010 33414.09 281.89 49996.10 27.10 2015-01-10 21:47:28.000 010 33414.12 281.90 49996.10 27.10 2015-01-10 21:47:29.000 010 33414.09 281.93 49996.10 27.10 2015-01-10 21:47:30.000 010 33414.00 281.93 49996.10 27.10 2015-01-10 21:47:31.000 010 33414.10 281.89 49996.10 27.10 2015-01-10 21:47:32.000 010 33414.06 281.94 49996.10 27.10 2015-01-10 21:47:33.000 010 33414.10 281.94 49996.10 27.10 2015-01-10 21:47:34.000 010 33414.16 282.03 49996.10 27.10 2015-01-10 21:47:35.000 010 33414.11 281.95 49996.10 27.10 2015-01-10 21:47:36.000 010 33414.05 281.98 49996.10 27.10 2015-01-10 21:47:37.000 010 33414.06 282.01 49996.10 27.10 2015-01-10 21:47:38.000 010 33414.00 282.00 49996.10 27.10 2015-01-10 21:47:39.000 010 33414.10 281.96 49996.10 27.10 2015-01-10 21:47:40.000 010 33414.12 281.98 49996.10 27.10 2015-01-10 21:47:41.000 010 33414.08 282.01 49996.10 27.10 2015-01-10 21:47:42.000 010 33414.05 281.98 49996.10 27.10 2015-01-10 21:47:43.000 010 33414.08 281.90 49996.10 27.10 2015-01-10 21:47:44.000 010 33414.09 281.81 49996.10 27.10 2015-01-10 21:47:45.000 010 33414.00 281.85 49996.10 27.10 2015-01-10 21:47:46.000 010 33414.04 281.85 49996.10 27.10 2015-01-10 21:47:47.000 010 33414.08 281.85 49996.10 27.10 2015-01-10 21:47:48.000 010 33414.04 281.83 49996.10 27.10 2015-01-10 21:47:49.000 010 33414.12 281.85 49996.10 27.10 2015-01-10 21:47:50.000 010 33414.05 281.90 49996.10 27.10 2015-01-10 21:47:51.000 010 33414.10 281.90 49996.10 27.10 2015-01-10 21:47:52.000 010 33414.10 281.88 49996.10 27.10 2015-01-10 21:47:53.000 010 33414.14 281.85 49996.10 27.10 2015-01-10 21:47:54.000 010 33414.05 281.85 49996.10 27.10 2015-01-10 21:47:54.000 010 33414.07 281.86 49996.10 27.10 2015-01-10 21:47:56.000 010 33414.09 281.90 49996.10 27.10 2015-01-10 21:47:57.000 010 33414.10 281.85 49996.10 27.10 2015-01-10 21:47:58.000 010 33414.03 281.90 49996.10 27.10 2015-01-10 21:47:59.000 010 33414.10 281.93 49996.10 27.10 2015-01-10 21:48:00.000 010 33414.13 281.94 49996.10 27.10 2015-01-10 21:48:01.000 010 33414.10 281.94 49996.10 27.10 2015-01-10 21:48:02.000 010 33414.01 281.96 49996.10 27.10 2015-01-10 21:48:03.000 010 33414.11 281.90 49996.10 27.10 2015-01-10 21:48:04.000 010 33414.17 281.95 49996.10 27.10 2015-01-10 21:48:05.000 010 33414.08 281.90 49996.10 27.10 2015-01-10 21:48:06.000 010 33414.02 281.90 49996.10 27.10 2015-01-10 21:48:07.000 010 33414.13 281.85 49996.10 27.10 2015-01-10 21:48:07.000 010 33414.10 281.83 49996.10 27.10 2015-01-10 21:48:09.000 010 33414.10 281.87 49996.10 27.10 2015-01-10 21:48:10.000 010 33414.17 281.83 49996.10 27.10 2015-01-10 21:48:11.000 010 33414.14 281.87 49996.10 27.10 2015-01-10 21:48:12.000 010 33414.09 281.88 49996.10 27.10 2015-01-10 21:48:13.000 010 33414.18 281.87 49996.10 27.10 2015-01-10 21:48:14.000 010 33414.05 281.88 49996.10 27.10 2015-01-10 21:48:15.000 010 33414.18 281.84 49996.10 27.10 2015-01-10 21:48:16.000 010 33414.18 281.87 49996.10 27.10 2015-01-10 21:48:17.000 010 33414.18 281.88 49996.10 27.10 2015-01-10 21:48:18.000 010 33414.13 281.84 49996.10 27.10 2015-01-10 21:48:19.000 010 33414.11 281.83 49996.10 27.10 2015-01-10 21:48:20.000 010 33414.13 281.80 49996.10 27.10 2015-01-10 21:48:21.000 010 33414.10 281.75 49996.10 27.11 2015-01-10 21:48:22.000 010 33414.17 281.72 49996.10 27.11 2015-01-10 21:48:23.000 010 33414.17 281.69 49996.10 27.11 2015-01-10 21:48:24.000 010 33414.17 281.74 49996.10 27.11 2015-01-10 21:48:25.000 010 33414.16 281.72 49996.10 27.11 2015-01-10 21:48:26.000 010 33414.16 281.71 49996.10 27.11 2015-01-10 21:48:27.000 010 33414.16 281.73 49996.10 27.11 2015-01-10 21:48:28.000 010 33414.19 281.76 49996.10 27.10 2015-01-10 21:48:29.000 010 33414.15 281.74 49996.10 27.10 2015-01-10 21:48:30.000 010 33414.14 281.72 49996.10 27.10 2015-01-10 21:48:31.000 010 33414.20 281.71 49996.10 27.10 2015-01-10 21:48:32.000 010 33414.18 281.68 49996.10 27.11 2015-01-10 21:48:33.000 010 33414.09 281.68 49996.10 27.10 2015-01-10 21:48:34.000 010 33414.18 281.61 49996.10 27.11 2015-01-10 21:48:35.000 010 33414.20 281.58 49996.10 27.10 2015-01-10 21:48:36.000 010 33414.19 281.50 49996.10 27.11 2015-01-10 21:48:37.000 010 33414.22 281.47 49996.10 27.11 2015-01-10 21:48:38.000 010 33414.27 281.49 49996.10 27.11 2015-01-10 21:48:39.000 010 33414.13 281.45 49996.10 27.11 2015-01-10 21:48:40.000 010 33414.17 281.45 49996.10 27.11 2015-01-10 21:48:41.000 010 33414.20 281.47 49996.10 27.10 2015-01-10 21:48:42.000 010 33414.17 281.41 49996.10 27.11 2015-01-10 21:48:43.000 010 33414.19 281.37 49996.10 27.11 2015-01-10 21:48:44.000 010 33414.23 281.35 49996.10 27.11 2015-01-10 21:48:45.000 010 33414.18 281.36 49996.10 27.11 2015-01-10 21:48:46.000 010 33414.22 281.36 49996.10 27.11 2015-01-10 21:48:47.000 010 33414.26 281.35 49996.10 27.11 2015-01-10 21:48:48.000 010 33414.23 281.32 49996.10 27.11 2015-01-10 21:48:48.000 010 33414.35 281.35 49996.10 27.11 2015-01-10 21:48:50.000 010 33414.26 281.29 49996.10 27.11 2015-01-10 21:48:51.000 010 33414.29 281.26 49996.10 27.11 2015-01-10 21:48:52.000 010 33414.21 281.25 49996.10 27.11 2015-01-10 21:48:53.000 010 33414.28 281.25 49996.10 27.11 2015-01-10 21:48:54.000 010 33414.29 281.24 49996.10 27.11 2015-01-10 21:48:55.000 010 33414.29 281.21 49996.10 27.11 2015-01-10 21:48:56.000 010 33414.24 281.20 49996.10 27.11 2015-01-10 21:48:57.000 010 33414.25 281.14 49996.10 27.11 2015-01-10 21:48:58.000 010 33414.31 281.08 49996.10 27.11 2015-01-10 21:48:59.000 010 33414.25 281.04 49996.10 27.11 2015-01-10 21:49:00.000 010 33414.30 281.04 49996.10 27.11 2015-01-10 21:49:01.000 010 33414.32 281.02 49996.10 27.11 2015-01-10 21:49:01.000 010 33414.26 280.97 49996.10 27.11 2015-01-10 21:49:03.000 010 33414.34 280.94 49996.10 27.11 2015-01-10 21:49:04.000 010 33414.29 280.89 49996.10 27.11 2015-01-10 21:49:05.000 010 33414.37 280.85 49996.10 27.11 2015-01-10 21:49:06.000 010 33414.36 280.86 49996.10 27.11 2015-01-10 21:49:07.000 010 33414.31 280.81 49996.10 27.11 2015-01-10 21:49:08.000 010 33414.40 280.72 49996.10 27.11 2015-01-10 21:49:09.000 010 33414.44 280.74 49996.10 27.11 2015-01-10 21:49:10.000 010 33414.30 280.71 49996.10 27.11 2015-01-10 21:49:11.000 010 33414.44 280.68 49996.10 27.11 2015-01-10 21:49:12.000 010 33414.39 280.73 49996.10 27.11 2015-01-10 21:49:13.000 010 33414.36 280.71 49996.10 27.11 2015-01-10 21:49:14.000 010 33414.35 280.63 49996.10 27.11 2015-01-10 21:49:15.000 010 33414.35 280.66 49996.10 27.11 2015-01-10 21:49:16.000 010 33414.33 280.69 49996.10 27.11 2015-01-10 21:49:17.000 010 33414.29 280.76 49996.10 27.11 2015-01-10 21:49:18.000 010 33414.35 280.75 49996.10 27.11 2015-01-10 21:49:19.000 010 33414.39 280.75 49996.10 27.11 2015-01-10 21:49:20.000 010 33414.36 280.73 49996.10 27.11 2015-01-10 21:49:21.000 010 33414.32 280.72 49996.10 27.11 2015-01-10 21:49:22.000 010 33414.25 280.70 49996.10 27.11 2015-01-10 21:49:23.000 010 33414.34 280.67 49996.10 27.11 2015-01-10 21:49:24.000 010 33414.31 280.63 49996.10 27.11 2015-01-10 21:49:25.000 010 33414.32 280.55 49996.10 27.11 2015-01-10 21:49:26.000 010 33414.28 280.54 49996.10 27.11 2015-01-10 21:49:27.000 010 33414.35 280.52 49996.10 27.11 2015-01-10 21:49:28.000 010 33414.26 280.49 49996.10 27.11 2015-01-10 21:49:29.000 010 33414.36 280.46 49996.10 27.11 2015-01-10 21:49:30.000 010 33414.35 280.46 49996.10 27.11 2015-01-10 21:49:31.000 010 33414.35 280.50 49996.10 27.11 2015-01-10 21:49:32.000 010 33414.35 280.46 49996.10 27.11 2015-01-10 21:49:33.000 010 33414.35 280.39 49996.10 27.11 2015-01-10 21:49:34.000 010 33414.32 280.47 49996.10 27.11 2015-01-10 21:49:35.000 010 33414.47 280.51 49996.10 27.11 2015-01-10 21:49:36.000 010 33414.38 280.52 49996.10 27.11 2015-01-10 21:49:37.000 010 33414.41 280.52 49996.10 27.11 2015-01-10 21:49:38.000 010 33414.41 280.59 49996.10 27.11 2015-01-10 21:49:39.000 010 33414.36 280.60 49996.10 27.11 2015-01-10 21:49:40.000 010 33414.47 280.63 49996.10 27.11 2015-01-10 21:49:41.000 010 33414.46 280.69 49996.10 27.11 2015-01-10 21:49:42.000 010 33414.43 280.71 49996.10 27.11 2015-01-10 21:49:42.000 010 33414.46 280.79 49996.10 27.11 2015-01-10 21:49:44.000 010 33414.47 280.87 49996.10 27.11 2015-01-10 21:49:45.000 010 33414.44 280.90 49996.10 27.11 2015-01-10 21:49:46.000 010 33414.38 280.93 49996.10 27.11 2015-01-10 21:49:47.000 010 33414.47 280.99 49996.10 27.11 2015-01-10 21:49:48.000 010 33414.43 281.02 49996.10 27.11 2015-01-10 21:49:49.000 010 33414.44 281.01 49996.10 27.11 2015-01-10 21:49:50.000 010 33414.47 281.04 49996.10 27.11 2015-01-10 21:49:51.000 010 33414.44 280.96 49996.10 27.11 2015-01-10 21:49:52.000 010 33414.56 280.97 49996.10 27.11 2015-01-10 21:49:53.000 010 33414.56 281.03 49996.10 27.11 2015-01-10 21:49:54.000 010 33414.50 280.99 49996.10 27.11 2015-01-10 21:49:55.000 010 33414.57 280.99 49996.10 27.11 2015-01-10 21:49:55.000 010 33414.51 281.01 49996.10 27.11 2015-01-10 21:49:57.000 010 33414.54 281.03 49996.10 27.11 2015-01-10 21:49:58.000 010 33414.56 281.06 49996.10 27.11 2015-01-10 21:49:59.000 010 33414.54 281.02 49996.10 27.11 2015-01-10 21:50:00.000 010 33414.52 281.01 49996.10 27.11 2015-01-10 21:50:01.000 010 33414.56 281.04 49996.10 27.11 2015-01-10 21:50:02.000 010 33414.54 280.99 49996.10 27.11 2015-01-10 21:50:03.000 010 33414.55 280.93 49996.10 27.11 2015-01-10 21:50:04.000 010 33414.52 280.92 49996.10 27.11 2015-01-10 21:50:05.000 010 33414.50 280.92 49996.10 27.11 2015-01-10 21:50:06.000 010 33414.44 280.91 49996.10 27.11 2015-01-10 21:50:07.000 010 33414.55 280.91 49996.10 27.11 2015-01-10 21:50:08.000 010 33414.62 280.84 49996.10 27.11 2015-01-10 21:50:09.000 010 33414.53 280.79 49996.10 27.11 2015-01-10 21:50:10.000 010 33414.65 280.77 49996.10 27.11 2015-01-10 21:50:11.000 010 33414.51 280.75 49996.10 27.11 2015-01-10 21:50:12.000 010 33414.53 280.69 49996.10 27.11 2015-01-10 21:50:13.000 010 33414.51 280.65 49996.10 27.11 2015-01-10 21:50:14.000 010 33414.54 280.59 49996.10 27.11 2015-01-10 21:50:15.000 010 33414.58 280.58 49996.10 27.11 2015-01-10 21:50:16.000 010 33414.53 280.46 49996.10 27.11 2015-01-10 21:50:17.000 010 33414.58 280.38 49996.10 27.11 2015-01-10 21:50:18.000 010 33414.60 280.30 49996.10 27.11 2015-01-10 21:50:19.000 010 33414.57 280.23 49996.10 27.11 2015-01-10 21:50:20.000 010 33414.63 280.14 49996.10 27.11 2015-01-10 21:50:21.000 010 33414.57 280.17 49996.10 27.11 2015-01-10 21:50:22.000 010 33414.57 280.09 49996.10 27.11 2015-01-10 21:50:23.000 010 33414.50 280.03 49996.10 27.11 2015-01-10 21:50:24.000 010 33414.56 280.03 49996.10 27.11 2015-01-10 21:50:25.000 010 33414.56 279.98 49996.10 27.11 2015-01-10 21:50:26.000 010 33414.57 279.93 49996.10 27.11 2015-01-10 21:50:27.000 010 33414.53 279.96 49996.10 27.11 2015-01-10 21:50:28.000 010 33414.63 279.86 49996.10 27.11 2015-01-10 21:50:29.000 010 33414.56 279.85 49996.10 27.11 2015-01-10 21:50:30.000 010 33414.54 279.81 49996.10 27.11 2015-01-10 21:50:31.000 010 33414.66 279.80 49996.10 27.11 2015-01-10 21:50:32.000 010 33414.53 279.71 49996.10 27.11 2015-01-10 21:50:33.000 010 33414.52 279.64 49996.10 27.11 2015-01-10 21:50:34.000 010 33414.58 279.70 49996.10 27.11 2015-01-10 21:50:35.000 010 33414.51 279.66 49996.10 27.11 2015-01-10 21:50:36.000 010 33414.54 279.61 49996.10 27.11 2015-01-10 21:50:36.000 010 33414.59 279.59 49996.10 27.11 2015-01-10 21:50:38.000 010 33414.63 279.53 49996.10 27.11 2015-01-10 21:50:39.000 010 33414.64 279.45 49996.10 27.11 2015-01-10 21:50:40.000 010 33414.68 279.36 49996.10 27.11 2015-01-10 21:50:41.000 010 33414.56 279.35 49996.10 27.11 2015-01-10 21:50:42.000 010 33414.67 279.32 49996.10 27.11 2015-01-10 21:50:43.000 010 33414.72 279.35 49996.10 27.11 2015-01-10 21:50:44.000 010 33414.76 279.29 49996.10 27.11 2015-01-10 21:50:45.000 010 33414.63 279.27 49996.10 27.11 2015-01-10 21:50:46.000 010 33414.72 279.27 49996.10 27.11 2015-01-10 21:50:47.000 010 33414.73 279.22 49996.10 27.11 2015-01-10 21:50:48.000 010 33414.64 279.17 49996.10 27.11 2015-01-10 21:50:49.000 010 33414.76 279.11 49996.10 27.11 2015-01-10 21:50:49.000 010 33414.71 279.08 49996.10 27.11 2015-01-10 21:50:51.000 010 33414.67 279.00 49996.10 27.11 2015-01-10 21:50:52.000 010 33414.72 278.95 49996.10 27.11 2015-01-10 21:50:53.000 010 33414.63 278.94 49996.10 27.11 2015-01-10 21:50:54.000 010 33414.67 278.93 49996.10 27.11 2015-01-10 21:50:55.000 010 33414.66 278.86 49996.10 27.11 2015-01-10 21:50:56.000 010 33414.75 278.87 49996.10 27.11 2015-01-10 21:50:57.000 010 33414.70 278.79 49996.10 27.11 2015-01-10 21:50:58.000 010 33414.66 278.73 49996.10 27.11 2015-01-10 21:50:59.000 010 33414.68 278.68 49996.10 27.11 2015-01-10 21:51:00.000 010 33414.63 278.70 49996.10 27.11 2015-01-10 21:51:01.000 010 33414.72 278.80 49996.10 27.11 2015-01-10 21:51:02.000 010 33414.77 278.84 49996.10 27.11 2015-01-10 21:51:03.000 010 33414.70 278.84 49996.10 27.11 2015-01-10 21:51:04.000 010 33414.73 278.85 49996.10 27.11 2015-01-10 21:51:05.000 010 33414.73 278.80 49996.10 27.11 2015-01-10 21:51:06.000 010 33414.70 278.77 49996.10 27.11 2015-01-10 21:51:07.000 010 33414.67 278.77 49996.10 27.11 2015-01-10 21:51:08.000 010 33414.79 278.64 49996.10 27.11 2015-01-10 21:51:09.000 010 33414.84 278.64 49996.10 27.11 2015-01-10 21:51:10.000 010 33414.65 278.57 49996.10 27.11 2015-01-10 21:51:11.000 010 33414.72 278.49 49996.10 27.11 2015-01-10 21:51:12.000 010 33414.67 278.47 49996.10 27.11 2015-01-10 21:51:13.000 010 33414.59 278.46 49996.10 27.11 2015-01-10 21:51:14.000 010 33414.72 278.41 49996.10 27.11 2015-01-10 21:51:15.000 010 33414.67 278.39 49996.10 27.11 2015-01-10 21:51:16.000 010 33414.57 278.35 49996.10 27.11 2015-01-10 21:51:17.000 010 33414.69 278.29 49996.10 27.11 2015-01-10 21:51:18.000 010 33414.64 278.27 49996.10 27.11 2015-01-10 21:51:19.000 010 33414.67 278.27 49996.10 27.11 2015-01-10 21:51:20.000 010 33414.70 278.23 49996.10 27.11 2015-01-10 21:51:21.000 010 33414.70 278.26 49996.10 27.11 2015-01-10 21:51:22.000 010 33414.69 278.30 49996.10 27.11 2015-01-10 21:51:23.000 010 33414.72 278.30 49996.10 27.11 2015-01-10 21:51:24.000 010 33414.73 278.31 49996.10 27.11 2015-01-10 21:51:25.000 010 33414.76 278.25 49996.10 27.11 2015-01-10 21:51:26.000 010 33414.75 278.27 49996.10 27.11 2015-01-10 21:51:27.000 010 33414.70 278.29 49996.10 27.11 2015-01-10 21:51:28.000 010 33414.74 278.30 49996.10 27.11 2015-01-10 21:51:29.000 010 33414.71 278.29 49996.10 27.11 2015-01-10 21:51:30.000 010 33414.63 278.28 49996.10 27.11 2015-01-10 21:51:30.000 010 33414.75 278.31 49996.10 27.11 2015-01-10 21:51:32.000 010 33414.73 278.25 49996.10 27.11 2015-01-10 21:51:33.000 010 33414.82 278.29 49996.10 27.11 2015-01-10 21:51:34.000 010 33414.73 278.30 49996.10 27.11 2015-01-10 21:51:35.000 010 33414.67 278.31 49996.10 27.11 2015-01-10 21:51:36.000 010 33414.68 278.32 49996.10 27.11 2015-01-10 21:51:37.000 010 33414.73 278.38 49996.10 27.11 2015-01-10 21:51:38.000 010 33414.87 278.42 49996.10 27.11 2015-01-10 21:51:39.000 010 33414.81 278.39 49996.10 27.11 2015-01-10 21:51:40.000 010 33414.72 278.43 49996.10 27.11 2015-01-10 21:51:41.000 010 33414.96 278.45 49996.10 27.11 2015-01-10 21:51:42.000 010 33414.81 278.44 49996.10 27.11 2015-01-10 21:51:43.000 010 33414.89 278.44 49996.10 27.11 2015-01-10 21:51:43.000 010 33414.82 278.47 49996.10 27.11 2015-01-10 21:51:45.000 010 33414.83 278.48 49996.10 27.11 2015-01-10 21:51:46.000 010 33414.81 278.37 49996.10 27.11 2015-01-10 21:51:47.000 010 33414.82 278.31 49996.10 27.11 2015-01-10 21:51:48.000 010 33414.76 278.30 49996.10 27.11 2015-01-10 21:51:49.000 010 33414.82 278.29 49996.10 27.11 2015-01-10 21:51:50.000 010 33414.81 278.24 49996.10 27.11 2015-01-10 21:51:51.000 010 33414.74 278.20 49996.10 27.11 2015-01-10 21:51:52.000 010 33414.93 278.19 49996.10 27.11 2015-01-10 21:51:53.000 010 33414.65 278.21 49996.10 27.11 2015-01-10 21:51:54.000 010 33414.72 278.22 49996.10 27.11 2015-01-10 21:51:55.000 010 33414.85 278.15 49996.10 27.11 2015-01-10 21:51:56.000 010 33414.84 278.08 49996.10 27.11 2015-01-10 21:51:57.000 010 33414.73 278.08 49996.10 27.11 2015-01-10 21:51:58.000 010 33414.81 278.03 49996.10 27.11 2015-01-10 21:51:59.000 010 33414.85 278.12 49996.10 27.11 2015-01-10 21:52:00.000 010 33414.84 278.10 49996.10 27.11 2015-01-10 21:52:01.000 010 33414.88 278.06 49996.10 27.11 2015-01-10 21:52:02.000 010 33414.79 277.97 49996.10 27.11 2015-01-10 21:52:03.000 010 33414.81 277.96 49996.10 27.11 2015-01-10 21:52:04.000 010 33414.90 277.94 49996.10 27.11 2015-01-10 21:52:05.000 010 33414.81 277.88 49996.10 27.11 2015-01-10 21:52:06.000 010 33414.82 277.85 49996.10 27.11 2015-01-10 21:52:07.000 010 33414.83 277.84 49996.10 27.11 2015-01-10 21:52:08.000 010 33414.88 277.81 49996.10 27.11 2015-01-10 21:52:09.000 010 33414.85 277.83 49996.10 27.11 2015-01-10 21:52:10.000 010 33414.91 277.79 49996.10 27.11 2015-01-10 21:52:11.000 010 33414.86 277.81 49996.10 27.11 2015-01-10 21:52:12.000 010 33414.92 277.80 49996.10 27.11 2015-01-10 21:52:13.000 010 33414.89 277.75 49996.10 27.11 2015-01-10 21:52:14.000 010 33414.87 277.74 49996.10 27.11 2015-01-10 21:52:15.000 010 33414.87 277.75 49996.10 27.11 2015-01-10 21:52:16.000 010 33414.93 277.75 49996.10 27.11 2015-01-10 21:52:17.000 010 33414.93 277.77 49996.10 27.11 2015-01-10 21:52:18.000 010 33414.87 277.77 49996.10 27.11 2015-01-10 21:52:19.000 010 33414.88 277.78 49996.10 27.11 2015-01-10 21:52:20.000 010 33414.88 277.79 49996.10 27.11 2015-01-10 21:52:21.000 010 33414.89 277.80 49996.10 27.11 2015-01-10 21:52:22.000 010 33414.94 277.81 49996.10 27.11 2015-01-10 21:52:23.000 010 33414.97 277.76 49996.10 27.11 2015-01-10 21:52:24.000 010 33414.84 277.74 49996.10 27.11 2015-01-10 21:52:24.000 010 33414.89 277.72 49996.10 27.11 2015-01-10 21:52:26.000 010 33414.95 277.74 49996.10 27.11 2015-01-10 21:52:27.000 010 33414.87 277.81 49996.10 27.11 2015-01-10 21:52:28.000 010 33414.86 277.73 49996.10 27.11 2015-01-10 21:52:29.000 010 33414.93 277.77 49996.10 27.11 2015-01-10 21:52:30.000 010 33415.00 277.74 49996.10 27.11 2015-01-10 21:52:31.000 010 33414.99 277.79 49996.10 27.11 2015-01-10 21:52:32.000 010 33415.00 277.74 49996.10 27.11 2015-01-10 21:52:33.000 010 33415.01 277.79 49996.10 27.11 2015-01-10 21:52:34.000 010 33414.97 277.74 49996.10 27.11 2015-01-10 21:52:35.000 010 33414.91 277.69 49996.10 27.11 2015-01-10 21:52:36.000 010 33414.86 277.68 49996.10 27.11 2015-01-10 21:52:37.000 010 33414.98 277.66 49996.10 27.11 2015-01-10 21:52:37.000 010 33415.01 277.57 49996.10 27.11 2015-01-10 21:52:39.000 010 33415.06 277.59 49996.10 27.11 2015-01-10 21:52:40.000 010 33414.95 277.58 49996.10 27.11 2015-01-10 21:52:41.000 010 33415.04 277.50 49996.10 27.11 2015-01-10 21:52:42.000 010 33414.96 277.49 49996.10 27.11 2015-01-10 21:52:43.000 010 33414.97 277.45 49996.10 27.11 2015-01-10 21:52:44.000 010 33414.98 277.40 49996.10 27.11 2015-01-10 21:52:45.000 010 33414.98 277.35 49996.10 27.11 2015-01-10 21:52:46.000 010 33414.97 277.36 49996.10 27.11 2015-01-10 21:52:47.000 010 33415.03 277.30 49996.10 27.11 2015-01-10 21:52:48.000 010 33415.03 277.27 49996.10 27.11 2015-01-10 21:52:49.000 010 33414.98 277.24 49996.10 27.11 2015-01-10 21:52:50.000 010 33414.91 277.24 49996.10 27.11 2015-01-10 21:52:51.000 010 33414.90 277.22 49996.10 27.11 2015-01-10 21:52:52.000 010 33414.88 277.15 49996.10 27.11 2015-01-10 21:52:53.000 010 33414.98 277.16 49996.10 27.11 2015-01-10 21:52:54.000 010 33414.95 277.15 49996.10 27.11 2015-01-10 21:52:55.000 010 33414.96 277.13 49996.10 27.11 2015-01-10 21:52:56.000 010 33414.98 277.10 49996.10 27.11 2015-01-10 21:52:57.000 010 33415.05 277.05 49996.10 27.11 2015-01-10 21:52:58.000 010 33414.85 277.02 49996.10 27.11 2015-01-10 21:52:59.000 010 33415.03 276.96 49996.10 27.11 2015-01-10 21:53:00.000 010 33414.89 276.95 49996.10 27.11 2015-01-10 21:53:01.000 010 33414.83 276.91 49996.10 27.11 2015-01-10 21:53:02.000 010 33414.97 276.93 49996.10 27.11 2015-01-10 21:53:03.000 010 33414.98 276.92 49996.10 27.11 2015-01-10 21:53:04.000 010 33415.00 276.91 49996.10 27.11 2015-01-10 21:53:05.000 010 33414.94 276.92 49996.10 27.11 2015-01-10 21:53:06.000 010 33415.04 276.81 49996.10 27.11 2015-01-10 21:53:07.000 010 33414.90 276.78 49996.10 27.11 2015-01-10 21:53:08.000 010 33414.88 276.75 49996.10 27.11 2015-01-10 21:53:09.000 010 33415.01 276.67 49996.10 27.11 2015-01-10 21:53:10.000 010 33414.97 276.63 49996.10 27.11 2015-01-10 21:53:11.000 010 33415.04 276.53 49996.10 27.11 2015-01-10 21:53:12.000 010 33414.90 276.50 49996.10 27.11 2015-01-10 21:53:13.000 010 33414.98 276.46 49996.10 27.11 2015-01-10 21:53:14.000 010 33414.97 276.43 49996.10 27.11 2015-01-10 21:53:15.000 010 33414.99 276.45 49996.10 27.11 2015-01-10 21:53:16.000 010 33414.92 276.42 49996.10 27.11 2015-01-10 21:53:17.000 010 33415.08 276.42 49996.10 27.11 2015-01-10 21:53:18.000 010 33415.07 276.39 49996.10 27.11 2015-01-10 21:53:18.000 010 33415.04 276.34 49996.10 27.11 2015-01-10 21:53:20.000 010 33415.04 276.31 49996.10 27.11 2015-01-10 21:53:21.000 010 33415.02 276.28 49996.10 27.11 2015-01-10 21:53:22.000 010 33415.00 276.20 49996.10 27.11 2015-01-10 21:53:23.000 010 33414.93 276.17 49996.10 27.11 2015-01-10 21:53:24.000 010 33415.21 276.17 49996.10 27.11 2015-01-10 21:53:25.000 010 33415.03 276.14 49996.10 27.11 2015-01-10 21:53:26.000 010 33415.00 276.11 49996.10 27.11 2015-01-10 21:53:27.000 010 33415.08 276.06 49996.10 27.11 2015-01-10 21:53:28.000 010 33414.97 276.07 49996.10 27.11 2015-01-10 21:53:29.000 010 33415.10 276.00 49996.10 27.11 2015-01-10 21:53:30.000 010 33415.06 275.96 49996.10 27.11 2015-01-10 21:53:31.000 010 33414.97 275.94 49996.10 27.11 2015-01-10 21:53:31.000 010 33414.97 275.97 49996.10 27.11 2015-01-10 21:53:33.000 010 33415.01 275.90 49996.10 27.11 2015-01-10 21:53:34.000 010 33414.95 275.92 49996.10 27.11 2015-01-10 21:53:35.000 010 33415.09 275.92 49996.10 27.11 2015-01-10 21:53:36.000 010 33414.98 275.97 49996.10 27.11 2015-01-10 21:53:37.000 010 33415.01 275.98 49996.10 27.11 2015-01-10 21:53:38.000 010 33415.09 275.94 49996.10 27.11 2015-01-10 21:53:39.000 010 33415.00 275.94 49996.10 27.11 2015-01-10 21:53:40.000 010 33415.08 275.88 49996.10 27.11 2015-01-10 21:53:41.000 010 33415.01 275.84 49996.10 27.11 2015-01-10 21:53:42.000 010 33415.01 275.79 49996.10 27.11 2015-01-10 21:53:43.000 010 33415.03 275.77 49996.10 27.11 2015-01-10 21:53:44.000 010 33415.06 275.77 49996.10 27.11 2015-01-10 21:53:45.000 010 33415.00 275.75 49996.10 27.11 2015-01-10 21:53:46.000 010 33415.04 275.68 49996.10 27.11 2015-01-10 21:53:47.000 010 33415.02 275.64 49996.10 27.11 2015-01-10 21:53:48.000 010 33415.11 275.68 49996.10 27.11 2015-01-10 21:53:49.000 010 33415.03 275.62 49996.10 27.11 2015-01-10 21:53:50.000 010 33415.01 275.62 49996.10 27.11 2015-01-10 21:53:51.000 010 33415.07 275.56 49996.10 27.11 2015-01-10 21:53:52.000 010 33415.00 275.51 49996.10 27.11 2015-01-10 21:53:53.000 010 33415.05 275.50 49996.10 27.11 2015-01-10 21:53:54.000 010 33415.09 275.49 49996.10 27.11 2015-01-10 21:53:55.000 010 33415.08 275.54 49996.10 27.11 2015-01-10 21:53:56.000 010 33415.01 275.48 49996.10 27.11 2015-01-10 21:53:57.000 010 33415.01 275.48 49996.10 27.11 2015-01-10 21:53:58.000 010 33415.07 275.45 49996.10 27.11 2015-01-10 21:53:59.000 010 33415.01 275.42 49996.10 27.11 2015-01-10 21:54:00.000 010 33415.21 275.37 49996.10 27.11 2015-01-10 21:54:01.000 010 33415.10 275.37 49996.10 27.11 2015-01-10 21:54:02.000 010 33415.09 275.42 49996.10 27.11 2015-01-10 21:54:03.000 010 33415.04 275.36 49996.10 27.11 2015-01-10 21:54:04.000 010 33415.17 275.33 49996.10 27.11 2015-01-10 21:54:05.000 010 33415.03 275.29 49996.10 27.11 2015-01-10 21:54:06.000 010 33415.04 275.28 49996.10 27.11 2015-01-10 21:54:07.000 010 33415.01 275.26 49996.10 27.11 2015-01-10 21:54:08.000 010 33415.03 275.25 49996.10 27.11 2015-01-10 21:54:09.000 010 33415.10 275.21 49996.10 27.11 2015-01-10 21:54:10.000 010 33415.07 275.25 49996.10 27.11 2015-01-10 21:54:11.000 010 33415.04 275.25 49996.10 27.11 2015-01-10 21:54:12.000 010 33415.10 275.25 49996.10 27.11 2015-01-10 21:54:12.000 010 33415.00 275.27 49996.10 27.11 2015-01-10 21:54:14.000 010 33415.01 275.39 49996.10 27.11 2015-01-10 21:54:15.000 010 33415.10 275.39 49996.10 27.11 2015-01-10 21:54:16.000 010 33415.05 275.35 49996.10 27.11 2015-01-10 21:54:17.000 010 33415.05 275.40 49996.10 27.11 2015-01-10 21:54:18.000 010 33415.00 275.44 49996.10 27.11 2015-01-10 21:54:19.000 010 33415.07 275.48 49996.10 27.11 2015-01-10 21:54:20.000 010 33415.01 275.46 49996.10 27.11 2015-01-10 21:54:21.000 010 33414.98 275.52 49996.10 27.11 2015-01-10 21:54:22.000 010 33415.04 275.54 49996.10 27.11 2015-01-10 21:54:23.000 010 33415.02 275.56 49996.10 27.11 2015-01-10 21:54:24.000 010 33415.02 275.57 49996.10 27.11 2015-01-10 21:54:25.000 010 33415.04 275.61 49996.10 27.11 2015-01-10 21:54:25.000 010 33415.13 275.56 49996.10 27.11 2015-01-10 21:54:27.000 010 33415.07 275.51 49996.10 27.11 2015-01-10 21:54:28.000 010 33415.04 275.48 49996.10 27.11 2015-01-10 21:54:29.000 010 33415.09 275.53 49996.10 27.11 2015-01-10 21:54:30.000 010 33415.04 275.50 49996.10 27.11 2015-01-10 21:54:31.000 010 33415.11 275.48 49996.10 27.11 2015-01-10 21:54:32.000 010 33415.17 275.44 49996.10 27.11 2015-01-10 21:54:33.000 010 33415.09 275.45 49996.10 27.11 2015-01-10 21:54:34.000 010 33415.11 275.42 49996.10 27.11 2015-01-10 21:54:35.000 010 33414.96 275.31 49996.10 27.11 2015-01-10 21:54:36.000 010 33415.09 275.38 49996.10 27.11 2015-01-10 21:54:37.000 010 33415.13 275.41 49996.10 27.11 2015-01-10 21:54:38.000 010 33415.18 275.38 49996.10 27.11 2015-01-10 21:54:39.000 010 33415.07 275.42 49996.10 27.11 2015-01-10 21:54:40.000 010 33415.11 275.37 49996.10 27.11 2015-01-10 21:54:41.000 010 33415.09 275.36 49996.10 27.11 2015-01-10 21:54:42.000 010 33415.09 275.33 49996.10 27.11 2015-01-10 21:54:43.000 010 33415.01 275.30 49996.10 27.11 2015-01-10 21:54:44.000 010 33415.04 275.17 49996.10 27.11 2015-01-10 21:54:45.000 010 33415.06 275.14 49996.10 27.11 2015-01-10 21:54:46.000 010 33415.03 275.15 49996.10 27.11 2015-01-10 21:54:47.000 010 33415.04 275.10 49996.10 27.11 2015-01-10 21:54:48.000 010 33415.10 275.17 49996.10 27.11 2015-01-10 21:54:49.000 010 33415.07 275.12 49996.10 27.11 2015-01-10 21:54:50.000 010 33415.16 275.07 49996.10 27.11 2015-01-10 21:54:51.000 010 33415.14 275.06 49996.10 27.11 2015-01-10 21:54:52.000 010 33415.09 275.02 49996.10 27.11 2015-01-10 21:54:53.000 010 33414.98 275.00 49996.10 27.11 2015-01-10 21:54:54.000 010 33415.02 275.01 49996.10 27.11 2015-01-10 21:54:55.000 010 33415.10 275.02 49996.10 27.11 2015-01-10 21:54:56.000 010 33415.04 275.05 49996.10 27.11 2015-01-10 21:54:57.000 010 33415.06 275.06 49996.10 27.11 2015-01-10 21:54:58.000 010 33415.08 275.08 49996.10 27.11 2015-01-10 21:54:59.000 010 33415.05 275.06 49996.10 27.11 2015-01-10 21:55:00.000 010 33415.10 275.07 49996.10 27.11 2015-01-10 21:55:01.000 010 33415.02 275.03 49996.10 27.11 2015-01-10 21:55:02.000 010 33415.09 275.06 49996.10 27.11 2015-01-10 21:55:03.000 010 33415.08 275.11 49996.10 27.11 2015-01-10 21:55:04.000 010 33415.06 275.11 49996.10 27.11 2015-01-10 21:55:05.000 010 33415.10 275.12 49996.10 27.11 2015-01-10 21:55:06.000 010 33415.15 275.14 49996.10 27.11 2015-01-10 21:55:06.000 010 33415.04 275.18 49996.10 27.11 2015-01-10 21:55:08.000 010 33415.07 275.21 49996.10 27.11 2015-01-10 21:55:09.000 010 33415.19 275.26 49996.10 27.11 2015-01-10 21:55:10.000 010 33415.07 275.26 49996.10 27.11 2015-01-10 21:55:11.000 010 33415.09 275.32 49996.10 27.11 2015-01-10 21:55:12.000 010 33415.17 275.41 49996.10 27.11 2015-01-10 21:55:13.000 010 33415.09 275.40 49996.10 27.11 2015-01-10 21:55:14.000 010 33415.16 275.47 49996.10 27.11 2015-01-10 21:55:15.000 010 33415.11 275.50 49996.10 27.11 2015-01-10 21:55:16.000 010 33415.04 275.53 49996.10 27.11 2015-01-10 21:55:17.000 010 33415.16 275.65 49996.10 27.11 2015-01-10 21:55:18.000 010 33415.14 275.66 49996.10 27.11 2015-01-10 21:55:19.000 010 33415.10 275.66 49996.10 27.11 2015-01-10 21:55:19.000 010 33415.12 275.72 49996.10 27.11 2015-01-10 21:55:21.000 010 33415.17 275.75 49996.10 27.11 2015-01-10 21:55:22.000 010 33415.08 275.77 49996.10 27.11 2015-01-10 21:55:23.000 010 33415.11 275.87 49996.10 27.11 2015-01-10 21:55:24.000 010 33415.07 275.84 49996.10 27.11 2015-01-10 21:55:25.000 010 33415.06 275.87 49996.10 27.11 2015-01-10 21:55:26.000 010 33415.15 275.96 49996.10 27.11 2015-01-10 21:55:27.000 010 33415.11 275.99 49996.10 27.11 2015-01-10 21:55:28.000 010 33415.03 275.95 49996.10 27.11 2015-01-10 21:55:29.000 010 33415.06 276.01 49996.10 27.11 2015-01-10 21:55:30.000 010 33415.09 276.11 49996.10 27.11 2015-01-10 21:55:31.000 010 33415.07 276.15 49996.10 27.11 2015-01-10 21:55:32.000 010 33415.13 276.25 49996.10 27.11 2015-01-10 21:55:33.000 010 33415.12 276.31 49996.10 27.11 2015-01-10 21:55:34.000 010 33415.06 276.34 49996.10 27.11 2015-01-10 21:55:35.000 010 33415.26 276.44 49996.10 27.11 2015-01-10 21:55:36.000 010 33415.10 276.45 49996.10 27.11 2015-01-10 21:55:37.000 010 33415.12 276.42 49996.10 27.11 2015-01-10 21:55:38.000 010 33415.17 276.46 49996.10 27.11 2015-01-10 21:55:39.000 010 33415.11 276.37 49996.10 27.11 2015-01-10 21:55:40.000 010 33415.10 276.43 49996.10 27.11 2015-01-10 21:55:41.000 010 33414.98 276.35 49996.10 27.11 2015-01-10 21:55:42.000 010 33415.10 276.32 49996.10 27.11 2015-01-10 21:55:43.000 010 33414.96 276.30 49996.10 27.11 2015-01-10 21:55:44.000 010 33415.07 276.33 49996.10 27.11 2015-01-10 21:55:45.000 010 33415.04 276.36 49996.10 27.11 2015-01-10 21:55:46.000 010 33415.07 276.34 49996.10 27.11 2015-01-10 21:55:47.000 010 33414.97 276.34 49996.10 27.11 2015-01-10 21:55:48.000 010 33415.16 276.34 49996.10 27.11 2015-01-10 21:55:49.000 010 33415.04 276.36 49996.10 27.11 2015-01-10 21:55:50.000 010 33415.07 276.37 49996.10 27.11 2015-01-10 21:55:51.000 010 33415.00 276.43 49996.10 27.11 2015-01-10 21:55:52.000 010 33414.98 276.46 49996.10 27.11 2015-01-10 21:55:53.000 010 33415.10 276.55 49996.10 27.11 2015-01-10 21:55:54.000 010 33415.08 276.52 49996.10 27.11 2015-01-10 21:55:55.000 010 33415.09 276.51 49996.10 27.11 2015-01-10 21:55:56.000 010 33415.10 276.51 49996.10 27.11 2015-01-10 21:55:57.000 010 33415.04 276.49 49996.10 27.11 2015-01-10 21:55:58.000 010 33415.07 276.44 49996.10 27.11 2015-01-10 21:55:59.000 010 33415.01 276.43 49996.10 27.11 2015-01-10 21:56:00.000 010 33415.25 276.38 49996.10 27.11 2015-01-10 21:56:00.000 010 33415.13 276.42 49996.10 27.11 2015-01-10 21:56:02.000 010 33415.10 276.40 49996.10 27.11 2015-01-10 21:56:03.000 010 33415.08 276.35 49996.10 27.11 2015-01-10 21:56:04.000 010 33415.04 276.28 49996.10 27.11 2015-01-10 21:56:05.000 010 33415.11 276.25 49996.10 27.11 2015-01-10 21:56:06.000 010 33415.01 276.23 49996.10 27.11 2015-01-10 21:56:07.000 010 33414.99 276.18 49996.10 27.11 2015-01-10 21:56:08.000 010 33415.06 276.20 49996.10 27.11 2015-01-10 21:56:09.000 010 33415.07 276.17 49996.10 27.11 2015-01-10 21:56:10.000 010 33415.11 276.09 49996.10 27.11 2015-01-10 21:56:11.000 010 33414.98 276.09 49996.10 27.11 2015-01-10 21:56:12.000 010 33415.03 276.06 49996.10 27.11 2015-01-10 21:56:13.000 010 33415.04 276.00 49996.10 27.11 2015-01-10 21:56:13.000 010 33415.04 276.06 49996.10 27.11 2015-01-10 21:56:15.000 010 33415.07 276.08 49996.10 27.11 2015-01-10 21:56:16.000 010 33415.09 276.07 49996.10 27.11 2015-01-10 21:56:17.000 010 33414.89 276.04 49996.10 27.11 2015-01-10 21:56:18.000 010 33415.04 275.95 49996.10 27.11 2015-01-10 21:56:19.000 010 33414.99 275.95 49996.10 27.11 2015-01-10 21:56:20.000 010 33415.06 276.00 49996.10 27.11 2015-01-10 21:56:21.000 010 33414.96 276.00 49996.10 27.11 2015-01-10 21:56:22.000 010 33415.04 276.00 49996.10 27.11 2015-01-10 21:56:23.000 010 33415.04 275.97 49996.10 27.11 2015-01-10 21:56:24.000 010 33415.10 275.99 49996.10 27.11 2015-01-10 21:56:25.000 010 33415.06 275.99 49996.10 27.11 2015-01-10 21:56:26.000 010 33414.95 276.06 49996.10 27.11 2015-01-10 21:56:27.000 010 33414.98 276.11 49996.10 27.11 2015-01-10 21:56:28.000 010 33415.09 276.11 49996.10 27.11 2015-01-10 21:56:29.000 010 33415.01 276.16 49996.10 27.11 2015-01-10 21:56:30.000 010 33415.04 276.15 49996.10 27.11 2015-01-10 21:56:31.000 010 33415.04 276.16 49996.10 27.11 2015-01-10 21:56:32.000 010 33415.06 276.12 49996.10 27.11 2015-01-10 21:56:33.000 010 33414.98 276.10 49996.10 27.11 2015-01-10 21:56:34.000 010 33414.98 276.12 49996.10 27.11 2015-01-10 21:56:35.000 010 33414.97 276.12 49996.10 27.11 2015-01-10 21:56:36.000 010 33415.04 276.17 49996.10 27.11 2015-01-10 21:56:37.000 010 33415.00 276.15 49996.10 27.11 2015-01-10 21:56:38.000 010 33415.04 276.25 49996.10 27.11 2015-01-10 21:56:39.000 010 33415.03 276.25 49996.10 27.11 2015-01-10 21:56:40.000 010 33415.13 276.23 49996.10 27.11 2015-01-10 21:56:41.000 010 33415.02 276.29 49996.10 27.11 2015-01-10 21:56:42.000 010 33415.02 276.33 49996.10 27.11 2015-01-10 21:56:43.000 010 33414.93 276.38 49996.10 27.11 2015-01-10 21:56:44.000 010 33414.95 276.41 49996.10 27.11 2015-01-10 21:56:45.000 010 33415.01 276.44 49996.10 27.11 2015-01-10 21:56:46.000 010 33415.04 276.45 49996.10 27.11 2015-01-10 21:56:47.000 010 33414.98 276.49 49996.10 27.11 2015-01-10 21:56:48.000 010 33415.10 276.52 49996.10 27.11 2015-01-10 21:56:49.000 010 33415.09 276.56 49996.10 27.11 2015-01-10 21:56:50.000 010 33415.06 276.56 49996.10 27.11 2015-01-10 21:56:51.000 010 33414.98 276.59 49996.10 27.11 2015-01-10 21:56:52.000 010 33415.06 276.64 49996.10 27.11 2015-01-10 21:56:53.000 010 33415.04 276.68 49996.10 27.11 2015-01-10 21:56:54.000 010 33414.94 276.75 49996.10 27.11 2015-01-10 21:56:54.000 010 33415.01 276.77 49996.10 27.11 2015-01-10 21:56:56.000 010 33415.03 276.78 49996.10 27.11 2015-01-10 21:56:57.000 010 33415.01 276.81 49996.10 27.11 2015-01-10 21:56:58.000 010 33414.95 276.87 49996.10 27.11 2015-01-10 21:56:59.000 010 33415.02 276.83 49996.10 27.11 2015-01-10 21:57:00.000 010 33414.95 276.85 49996.10 27.11 2015-01-10 21:57:01.000 010 33414.86 276.82 49996.10 27.11 2015-01-10 21:57:02.000 010 33414.98 276.81 49996.10 27.11 2015-01-10 21:57:03.000 010 33414.97 276.84 49996.10 27.11 2015-01-10 21:57:04.000 010 33415.04 276.81 49996.10 27.11 2015-01-10 21:57:05.000 010 33414.94 276.81 49996.10 27.11 2015-01-10 21:57:06.000 010 33415.03 276.80 49996.10 27.11 2015-01-10 21:57:07.000 010 33414.95 276.80 49996.10 27.11 2015-01-10 21:57:07.000 010 33414.95 276.81 49996.10 27.11 2015-01-10 21:57:09.000 010 33414.89 276.79 49996.10 27.11 2015-01-10 21:57:10.000 010 33414.87 276.79 49996.10 27.11 2015-01-10 21:57:11.000 010 33414.93 276.73 49996.10 27.11 2015-01-10 21:57:12.000 010 33414.91 276.68 49996.10 27.11 2015-01-10 21:57:13.000 010 33414.94 276.66 49996.10 27.11 2015-01-10 21:57:14.000 010 33414.95 276.66 49996.10 27.11 2015-01-10 21:57:15.000 010 33414.90 276.61 49996.10 27.11 2015-01-10 21:57:16.000 010 33414.76 276.62 49996.10 27.11 2015-01-10 21:57:17.000 010 33414.89 276.60 49996.10 27.11 2015-01-10 21:57:18.000 010 33414.93 276.55 49996.10 27.11 2015-01-10 21:57:19.000 010 33414.92 276.52 49996.10 27.11 2015-01-10 21:57:20.000 010 33414.93 276.51 49996.10 27.11 2015-01-10 21:57:21.000 010 33414.91 276.43 49996.10 27.11 2015-01-10 21:57:22.000 010 33414.82 276.38 49996.10 27.11 2015-01-10 21:57:23.000 010 33414.94 276.37 49996.10 27.11 2015-01-10 21:57:24.000 010 33414.88 276.29 49996.10 27.11 2015-01-10 21:57:25.000 010 33414.89 276.27 49996.10 27.11 2015-01-10 21:57:26.000 010 33414.89 276.21 49996.10 27.11 2015-01-10 21:57:27.000 010 33414.85 276.25 49996.10 27.11 2015-01-10 21:57:28.000 010 33414.88 276.27 49996.10 27.11 2015-01-10 21:57:29.000 010 33414.82 276.21 49996.10 27.11 2015-01-10 21:57:30.000 010 33414.81 276.20 49996.10 27.11 2015-01-10 21:57:31.000 010 33414.84 276.19 49996.10 27.11 2015-01-10 21:57:32.000 010 33414.83 276.19 49996.10 27.11 2015-01-10 21:57:33.000 010 33414.83 276.17 49996.10 27.11 2015-01-10 21:57:34.000 010 33414.83 276.17 49996.10 27.11 2015-01-10 21:57:35.000 010 33414.91 276.22 49996.10 27.11 2015-01-10 21:57:36.000 010 33414.75 276.23 49996.10 27.11 2015-01-10 21:57:37.000 010 33414.77 276.24 49996.10 27.11 2015-01-10 21:57:38.000 010 33414.86 276.16 49996.10 27.11 2015-01-10 21:57:39.000 010 33414.83 276.13 49996.10 27.11 2015-01-10 21:57:40.000 010 33414.87 276.16 49996.10 27.11 2015-01-10 21:57:41.000 010 33414.85 276.15 49996.10 27.11 2015-01-10 21:57:42.000 010 33414.82 276.13 49996.10 27.11 2015-01-10 21:57:43.000 010 33414.89 276.16 49996.10 27.11 2015-01-10 21:57:44.000 010 33414.79 276.12 49996.10 27.11 2015-01-10 21:57:45.000 010 33414.79 276.08 49996.10 27.11 2015-01-10 21:57:46.000 010 33414.79 276.12 49996.10 27.11 2015-01-10 21:57:47.000 010 33414.79 276.14 49996.10 27.11 2015-01-10 21:57:48.000 010 33414.81 276.16 49996.10 27.11 2015-01-10 21:57:48.000 010 33414.71 276.11 49996.10 27.11 2015-01-10 21:57:50.000 010 33414.90 276.16 49996.10 27.11 2015-01-10 21:57:51.000 010 33414.83 276.11 49996.10 27.11 2015-01-10 21:57:52.000 010 33414.80 276.16 49996.10 27.11 2015-01-10 21:57:53.000 010 33414.78 276.19 49996.10 27.11 2015-01-10 21:57:54.000 010 33414.76 276.20 49996.10 27.11 2015-01-10 21:57:55.000 010 33414.76 276.22 49996.10 27.11 2015-01-10 21:57:56.000 010 33414.75 276.32 49996.10 27.11 2015-01-10 21:57:57.000 010 33414.86 276.36 49996.10 27.11 2015-01-10 21:57:58.000 010 33414.78 276.33 49996.10 27.11 2015-01-10 21:57:59.000 010 33414.89 276.42 49996.10 27.11 2015-01-10 21:58:00.000 010 33414.73 276.44 49996.10 27.11 2015-01-10 21:58:01.000 010 33414.80 276.40 49996.10 27.11 2015-01-10 21:58:01.000 010 33414.80 276.37 49996.10 27.11 2015-01-10 21:58:03.000 010 33414.70 276.37 49996.10 27.11 2015-01-10 21:58:04.000 010 33414.86 276.33 49996.10 27.11 2015-01-10 21:58:05.000 010 33414.75 276.32 49996.10 27.11 2015-01-10 21:58:06.000 010 33414.65 276.25 49996.10 27.11 2015-01-10 21:58:07.000 010 33414.70 276.26 49996.10 27.11 2015-01-10 21:58:08.000 010 33414.72 276.29 49996.10 27.11 2015-01-10 21:58:09.000 010 33414.75 276.37 49996.10 27.11 2015-01-10 21:58:10.000 010 33414.83 276.40 49996.10 27.11 2015-01-10 21:58:11.000 010 33414.64 276.42 49996.10 27.11 2015-01-10 21:58:12.000 010 33414.71 276.50 49996.10 27.11 2015-01-10 21:58:13.000 010 33414.67 276.49 49996.10 27.11 2015-01-10 21:58:14.000 010 33414.80 276.46 49996.10 27.11 2015-01-10 21:58:15.000 010 33414.70 276.47 49996.10 27.11 2015-01-10 21:58:16.000 010 33414.68 276.54 49996.10 27.11 2015-01-10 21:58:17.000 010 33414.71 276.50 49996.10 27.11 2015-01-10 21:58:18.000 010 33414.73 276.54 49996.10 27.11 2015-01-10 21:58:19.000 010 33414.67 276.51 49996.10 27.11 2015-01-10 21:58:20.000 010 33414.70 276.55 49996.10 27.11 2015-01-10 21:58:21.000 010 33414.69 276.48 49996.10 27.11 2015-01-10 21:58:22.000 010 33414.64 276.48 49996.10 27.11 2015-01-10 21:58:23.000 010 33414.78 276.47 49996.10 27.11 2015-01-10 21:58:24.000 010 33414.73 276.47 49996.10 27.11 2015-01-10 21:58:25.000 010 33414.70 276.42 49996.10 27.11 2015-01-10 21:58:26.000 010 33414.76 276.50 49996.10 27.11 2015-01-10 21:58:27.000 010 33414.67 276.47 49996.10 27.11 2015-01-10 21:58:28.000 010 33414.61 276.52 49996.10 27.11 2015-01-10 21:58:29.000 010 33414.72 276.52 49996.10 27.11 2015-01-10 21:58:30.000 010 33414.70 276.57 49996.10 27.11 2015-01-10 21:58:31.000 010 33414.66 276.62 49996.10 27.11 2015-01-10 21:58:32.000 010 33414.72 276.64 49996.10 27.11 2015-01-10 21:58:33.000 010 33414.67 276.63 49996.10 27.11 2015-01-10 21:58:34.000 010 33414.56 276.64 49996.10 27.11 2015-01-10 21:58:35.000 010 33414.63 276.67 49996.10 27.11 2015-01-10 21:58:36.000 010 33414.69 276.65 49996.10 27.11 2015-01-10 21:58:37.000 010 33414.58 276.65 49996.10 27.11 2015-01-10 21:58:38.000 010 33414.66 276.70 49996.10 27.11 2015-01-10 21:58:39.000 010 33414.62 276.70 49996.10 27.11 2015-01-10 21:58:40.000 010 33414.65 276.71 49996.10 27.11 2015-01-10 21:58:41.000 010 33414.61 276.70 49996.10 27.11 2015-01-10 21:58:42.000 010 33414.63 276.70 49996.10 27.11 2015-01-10 21:58:42.000 010 33414.62 276.69 49996.10 27.11 2015-01-10 21:58:44.000 010 33414.54 276.68 49996.10 27.11 2015-01-10 21:58:45.000 010 33414.58 276.64 49996.10 27.11 2015-01-10 21:58:46.000 010 33414.56 276.68 49996.10 27.11 2015-01-10 21:58:47.000 010 33414.56 276.63 49996.10 27.11 2015-01-10 21:58:48.000 010 33414.63 276.63 49996.10 27.11 2015-01-10 21:58:49.000 010 33414.61 276.63 49996.10 27.11 2015-01-10 21:58:50.000 010 33414.59 276.55 49996.10 27.11 2015-01-10 21:58:51.000 010 33414.57 276.54 49996.10 27.11 2015-01-10 21:58:52.000 010 33414.48 276.54 49996.10 27.11 2015-01-10 21:58:53.000 010 33414.48 276.44 49996.10 27.11 2015-01-10 21:58:54.000 010 33414.44 276.41 49996.10 27.11 2015-01-10 21:58:55.000 010 33414.53 276.37 49996.10 27.11 2015-01-10 21:58:55.000 010 33414.49 276.40 49996.10 27.11 2015-01-10 21:58:57.000 010 33414.51 276.35 49996.10 27.11 2015-01-10 21:58:58.000 010 33414.51 276.37 49996.10 27.11 2015-01-10 21:58:59.000 010 33414.54 276.35 49996.10 27.11 2015-01-10 21:59:00.000 010 33414.57 276.31 49996.10 27.11 2015-01-10 21:59:01.000 010 33414.50 276.30 49996.10 27.11 2015-01-10 21:59:02.000 010 33414.58 276.21 49996.10 27.11 2015-01-10 21:59:03.000 010 33414.47 276.21 49996.10 27.11 2015-01-10 21:59:04.000 010 33414.48 276.16 49996.10 27.11 2015-01-10 21:59:05.000 010 33414.61 276.10 49996.10 27.11 2015-01-10 21:59:06.000 010 33414.45 276.06 49996.10 27.11 2015-01-10 21:59:07.000 010 33414.47 276.07 49996.10 27.11 2015-01-10 21:59:08.000 010 33414.51 275.99 49996.10 27.11 2015-01-10 21:59:09.000 010 33414.60 275.94 49996.10 27.11 2015-01-10 21:59:10.000 010 33414.57 275.91 49996.10 27.11 2015-01-10 21:59:11.000 010 33414.51 275.93 49996.10 27.11 2015-01-10 21:59:12.000 010 33414.44 275.87 49996.10 27.11 2015-01-10 21:59:13.000 010 33414.47 275.84 49996.10 27.11 2015-01-10 21:59:14.000 010 33414.56 275.84 49996.10 27.11 2015-01-10 21:59:15.000 010 33414.48 275.83 49996.10 27.11 2015-01-10 21:59:16.000 010 33414.51 275.78 49996.10 27.11 2015-01-10 21:59:17.000 010 33414.48 275.83 49996.10 27.11 2015-01-10 21:59:18.000 010 33414.48 275.73 49996.10 27.11 2015-01-10 21:59:19.000 010 33414.51 275.72 49996.10 27.11 2015-01-10 21:59:20.000 010 33414.55 275.72 49996.10 27.11 2015-01-10 21:59:21.000 010 33414.46 275.71 49996.10 27.11 2015-01-10 21:59:22.000 010 33414.63 275.70 49996.10 27.11 2015-01-10 21:59:23.000 010 33414.45 275.67 49996.10 27.11 2015-01-10 21:59:24.000 010 33414.55 275.66 49996.10 27.11 2015-01-10 21:59:25.000 010 33414.50 275.59 49996.10 27.11 2015-01-10 21:59:26.000 010 33414.47 275.54 49996.10 27.11 2015-01-10 21:59:27.000 010 33414.46 275.52 49996.10 27.11 2015-01-10 21:59:28.000 010 33414.42 275.50 49996.10 27.11 2015-01-10 21:59:29.000 010 33414.53 275.43 49996.10 27.11 2015-01-10 21:59:30.000 010 33414.38 275.36 49996.10 27.11 2015-01-10 21:59:31.000 010 33414.46 275.33 49996.10 27.11 2015-01-10 21:59:32.000 010 33414.32 275.32 49996.10 27.11 2015-01-10 21:59:33.000 010 33414.47 275.31 49996.10 27.11 2015-01-10 21:59:34.000 010 33414.47 275.29 49996.10 27.11 2015-01-10 21:59:35.000 010 33414.32 275.31 49996.10 27.11 2015-01-10 21:59:36.000 010 33414.43 275.34 49996.10 27.11 2015-01-10 21:59:36.000 010 33414.42 275.30 49996.10 27.11 2015-01-10 21:59:38.000 010 33414.45 275.28 49996.10 27.11 2015-01-10 21:59:39.000 010 33414.48 275.17 49996.10 27.11 2015-01-10 21:59:40.000 010 33414.38 275.21 49996.10 27.11 2015-01-10 21:59:41.000 010 33414.33 275.17 49996.10 27.11 2015-01-10 21:59:42.000 010 33414.39 275.11 49996.10 27.11 2015-01-10 21:59:43.000 010 33414.28 275.08 49996.10 27.11 2015-01-10 21:59:44.000 010 33414.40 275.07 49996.10 27.11 2015-01-10 21:59:45.000 010 33414.32 275.02 49996.10 27.11 2015-01-10 21:59:46.000 010 33414.28 274.99 49996.10 27.11 2015-01-10 21:59:47.000 010 33414.30 274.97 49996.10 27.11 2015-01-10 21:59:48.000 010 33414.30 275.01 49996.10 27.11 2015-01-10 21:59:49.000 010 33414.34 275.03 49996.10 27.11 2015-01-10 21:59:49.000 010 33414.35 275.05 49996.10 27.11 2015-01-10 21:59:51.000 010 33414.25 275.08 49996.10 27.11 2015-01-10 21:59:52.000 010 33414.28 275.07 49996.10 27.11 2015-01-10 21:59:53.000 010 33414.30 275.03 49996.10 27.11 2015-01-10 21:59:54.000 010 33414.42 275.07 49996.10 27.11 2015-01-10 21:59:55.000 010 33414.33 275.05 49996.10 27.11 2015-01-10 21:59:56.000 010 33414.33 275.05 49996.10 27.11 2015-01-10 21:59:57.000 010 33414.37 275.04 49996.10 27.11 2015-01-10 21:59:58.000 010 33414.38 275.01 49996.10 27.11 2015-01-10 21:59:59.000 010 33414.32 275.01 49996.10 27.11 2015-01-10 22:00:00.000 010 33414.29 274.99 49996.10 27.11 2015-01-10 22:00:01.000 010 33414.31 274.98 49996.10 27.11 2015-01-10 22:00:02.000 010 33414.38 274.90 49996.10 27.11 2015-01-10 22:00:03.000 010 33414.38 274.81 49996.10 27.11 2015-01-10 22:00:04.000 010 33414.38 274.81 49996.10 27.11 2015-01-10 22:00:05.000 010 33414.35 274.85 49996.10 27.11 2015-01-10 22:00:06.000 010 33414.36 274.82 49996.10 27.11 2015-01-10 22:00:07.000 010 33414.23 274.85 49996.10 27.11 2015-01-10 22:00:08.000 010 33414.32 274.78 49996.10 27.11 2015-01-10 22:00:09.000 010 33414.29 274.74 49996.10 27.11 2015-01-10 22:00:10.000 010 33414.41 274.70 49996.10 27.11 2015-01-10 22:00:11.000 010 33414.30 274.62 49996.10 27.11 2015-01-10 22:00:12.000 010 33414.31 274.56 49996.10 27.11 2015-01-10 22:00:13.000 010 33414.27 274.49 49996.10 27.11 2015-01-10 22:00:14.000 010 33414.32 274.41 49996.10 27.11 2015-01-10 22:00:15.000 010 33414.34 274.41 49996.10 27.11 2015-01-10 22:00:16.000 010 33414.28 274.30 49996.10 27.11 2015-01-10 22:00:17.000 010 33414.32 274.21 49996.10 27.11 2015-01-10 22:00:18.000 010 33414.33 274.13 49996.10 27.11 2015-01-10 22:00:19.000 010 33414.21 274.13 49996.10 27.11 2015-01-10 22:00:20.000 010 33414.31 273.98 49996.10 27.11 2015-01-10 22:00:21.000 010 33414.28 273.97 49996.10 27.11 2015-01-10 22:00:22.000 010 33414.25 273.89 49996.10 27.11 2015-01-10 22:00:23.000 010 33414.23 273.81 49996.10 27.11 2015-01-10 22:00:24.000 010 33414.31 273.74 49996.10 27.11 2015-01-10 22:00:25.000 010 33414.24 273.65 49996.10 27.11 2015-01-10 22:00:26.000 010 33414.25 273.64 49996.10 27.11 2015-01-10 22:00:27.000 010 33414.38 273.61 49996.10 27.11 2015-01-10 22:00:28.000 010 33414.23 273.57 49996.10 27.11 2015-01-10 22:00:29.000 010 33414.35 273.52 49996.10 27.11 2015-01-10 22:00:30.000 010 33414.27 273.50 49996.10 27.11 2015-01-10 22:00:30.000 010 33414.33 273.49 49996.10 27.11 2015-01-10 22:00:32.000 010 33414.42 273.39 49996.10 27.11 2015-01-10 22:00:33.000 010 33414.30 273.38 49996.10 27.11 2015-01-10 22:00:34.000 010 33414.29 273.36 49996.10 27.11 2015-01-10 22:00:35.000 010 33414.36 273.31 49996.10 27.11 2015-01-10 22:00:36.000 010 33414.38 273.26 49996.10 27.11 2015-01-10 22:00:37.000 010 33414.27 273.24 49996.10 27.11 2015-01-10 22:00:38.000 010 33414.39 273.16 49996.10 27.11 2015-01-10 22:00:39.000 010 33414.28 273.13 49996.10 27.11 2015-01-10 22:00:40.000 010 33414.35 273.07 49996.10 27.11 2015-01-10 22:00:41.000 010 33414.25 273.07 49996.10 27.11 2015-01-10 22:00:42.000 010 33414.42 273.02 49996.10 27.11 2015-01-10 22:00:43.000 010 33414.39 272.97 49996.10 27.11 2015-01-10 22:00:43.000 010 33414.29 272.95 49996.10 27.11 2015-01-10 22:00:45.000 010 33414.30 272.97 49996.10 27.11 2015-01-10 22:00:46.000 010 33414.30 273.02 49996.10 27.11 2015-01-10 22:00:47.000 010 33414.24 272.98 49996.10 27.11 2015-01-10 22:00:48.000 010 33414.30 272.97 49996.10 27.11 2015-01-10 22:00:49.000 010 33414.32 273.02 49996.10 27.11 2015-01-10 22:00:50.000 010 33414.32 273.04 49996.10 27.11 2015-01-10 22:00:51.000 010 33414.37 273.06 49996.10 27.11 2015-01-10 22:00:52.000 010 33414.36 273.02 49996.10 27.11 2015-01-10 22:00:53.000 010 33414.28 273.05 49996.10 27.11 2015-01-10 22:00:54.000 010 33414.26 273.05 49996.10 27.11 2015-01-10 22:00:55.000 010 33414.31 273.00 49996.10 27.11 2015-01-10 22:00:56.000 010 33414.28 273.02 49996.10 27.11 2015-01-10 22:00:57.000 010 33414.33 273.11 49996.10 27.11 2015-01-10 22:00:58.000 010 33414.35 273.07 49996.10 27.11 2015-01-10 22:00:59.000 010 33414.32 273.14 49996.10 27.11 2015-01-10 22:01:00.000 010 33414.32 273.17 49996.10 27.11 2015-01-10 22:01:01.000 010 33414.28 273.15 49996.10 27.11 2015-01-10 22:01:02.000 010 33414.33 273.17 49996.10 27.11 2015-01-10 22:01:03.000 010 33414.21 273.16 49996.10 27.11 2015-01-10 22:01:04.000 010 33414.23 273.19 49996.10 27.11 2015-01-10 22:01:05.000 010 33414.30 273.14 49996.10 27.11 2015-01-10 22:01:06.000 010 33414.29 273.12 49996.10 27.11 2015-01-10 22:01:07.000 010 33414.27 273.13 49996.10 27.11 2015-01-10 22:01:08.000 010 33414.29 273.21 49996.10 27.11 2015-01-10 22:01:09.000 010 33414.29 273.17 49996.10 27.11 2015-01-10 22:01:10.000 010 33414.20 273.23 49996.10 27.11 2015-01-10 22:01:11.000 010 33414.24 273.21 49996.10 27.11 2015-01-10 22:01:12.000 010 33414.22 273.21 49996.10 27.11 2015-01-10 22:01:13.000 010 33414.21 273.22 49996.10 27.11 2015-01-10 22:01:14.000 010 33414.26 273.22 49996.10 27.11 2015-01-10 22:01:15.000 010 33414.26 273.22 49996.10 27.11 2015-01-10 22:01:16.000 010 33414.28 273.20 49996.10 27.11 2015-01-10 22:01:17.000 010 33414.18 273.17 49996.10 27.11 2015-01-10 22:01:18.000 010 33414.34 273.15 49996.10 27.11 2015-01-10 22:01:19.000 010 33414.26 273.10 49996.10 27.11 2015-01-10 22:01:20.000 010 33414.36 273.02 49996.10 27.11 2015-01-10 22:01:21.000 010 33414.26 273.06 49996.10 27.11 2015-01-10 22:01:22.000 010 33414.32 273.05 49996.10 27.11 2015-01-10 22:01:23.000 010 33414.26 273.06 49996.10 27.11 2015-01-10 22:01:24.000 010 33414.27 273.00 49996.10 27.11 2015-01-10 22:01:24.000 010 33414.30 272.99 49996.10 27.11 2015-01-10 22:01:26.000 010 33414.20 273.04 49996.10 27.11 2015-01-10 22:01:27.000 010 33414.29 272.98 49996.10 27.11 2015-01-10 22:01:28.000 010 33414.39 272.98 49996.10 27.11 2015-01-10 22:01:29.000 010 33414.12 273.01 49996.10 27.11 2015-01-10 22:01:30.000 010 33414.34 273.02 49996.10 27.11 2015-01-10 22:01:31.000 010 33414.23 273.06 49996.10 27.11 2015-01-10 22:01:32.000 010 33414.36 273.16 49996.10 27.11 2015-01-10 22:01:33.000 010 33414.31 273.16 49996.10 27.11 2015-01-10 22:01:34.000 010 33414.23 273.19 49996.10 27.11 2015-01-10 22:01:35.000 010 33414.27 273.25 49996.10 27.11 2015-01-10 22:01:36.000 010 33414.26 273.19 49996.10 27.11 2015-01-10 22:01:37.000 010 33414.17 273.21 49996.10 27.11 2015-01-10 22:01:37.000 010 33414.29 273.29 49996.10 27.11 2015-01-10 22:01:39.000 010 33414.25 273.28 49996.10 27.11 2015-01-10 22:01:40.000 010 33414.15 273.33 49996.10 27.11 2015-01-10 22:01:41.000 010 33414.19 273.31 49996.10 27.11 2015-01-10 22:01:42.000 010 33414.21 273.33 49996.10 27.11 2015-01-10 22:01:43.000 010 33414.19 273.36 49996.10 27.11 2015-01-10 22:01:44.000 010 33414.24 273.39 49996.10 27.11 2015-01-10 22:01:45.000 010 33414.28 273.39 49996.10 27.11 2015-01-10 22:01:46.000 010 33414.25 273.36 49996.10 27.11 2015-01-10 22:01:47.000 010 33414.35 273.44 49996.10 27.11 2015-01-10 22:01:48.000 010 33414.20 273.34 49996.10 27.11 2015-01-10 22:01:49.000 010 33414.27 273.36 49996.10 27.11 2015-01-10 22:01:50.000 010 33414.29 273.40 49996.10 27.11 2015-01-10 22:01:51.000 010 33414.21 273.45 49996.10 27.11 2015-01-10 22:01:52.000 010 33414.25 273.41 49996.10 27.11 2015-01-10 22:01:53.000 010 33414.25 273.32 49996.10 27.11 2015-01-10 22:01:54.000 010 33414.32 273.37 49996.10 27.11 2015-01-10 22:01:55.000 010 33414.17 273.37 49996.10 27.11 2015-01-10 22:01:56.000 010 33414.25 273.43 49996.10 27.11 2015-01-10 22:01:57.000 010 33414.28 273.51 49996.10 27.11 2015-01-10 22:01:58.000 010 33414.25 273.56 49996.10 27.11 2015-01-10 22:01:59.000 010 33414.30 273.60 49996.10 27.11 2015-01-10 22:02:00.000 010 33414.31 273.65 49996.10 27.11 2015-01-10 22:02:01.000 010 33414.20 273.68 49996.10 27.11 2015-01-10 22:02:02.000 010 33414.26 273.75 49996.10 27.11 2015-01-10 22:02:03.000 010 33414.30 273.79 49996.10 27.11 2015-01-10 22:02:04.000 010 33414.23 273.81 49996.10 27.11 2015-01-10 22:02:05.000 010 33414.33 273.92 49996.10 27.11 2015-01-10 22:02:06.000 010 33414.25 273.92 49996.10 27.11 2015-01-10 22:02:07.000 010 33414.18 273.89 49996.10 27.11 2015-01-10 22:02:08.000 010 33414.26 273.94 49996.10 27.11 2015-01-10 22:02:09.000 010 33414.28 273.95 49996.10 27.11 2015-01-10 22:02:10.000 010 33414.17 273.99 49996.10 27.11 2015-01-10 22:02:11.000 010 33414.23 274.00 49996.10 27.11 2015-01-10 22:02:12.000 010 33414.34 274.14 49996.10 27.11 2015-01-10 22:02:13.000 010 33414.27 274.15 49996.10 27.11 2015-01-10 22:02:14.000 010 33414.19 274.16 49996.10 27.11 2015-01-10 22:02:15.000 010 33414.24 274.18 49996.10 27.11 2015-01-10 22:02:16.000 010 33414.23 274.17 49996.10 27.11 2015-01-10 22:02:17.000 010 33414.21 274.23 49996.10 27.11 2015-01-10 22:02:18.000 010 33414.29 274.25 49996.10 27.11 2015-01-10 22:02:18.000 010 33414.17 274.23 49996.10 27.11 2015-01-10 22:02:20.000 010 33414.21 274.24 49996.10 27.11 2015-01-10 22:02:21.000 010 33414.22 274.17 49996.10 27.11 2015-01-10 22:02:22.000 010 33414.19 274.16 49996.10 27.11 2015-01-10 22:02:23.000 010 33414.22 274.17 49996.10 27.11 2015-01-10 22:02:24.000 010 33414.27 274.19 49996.10 27.11 2015-01-10 22:02:25.000 010 33414.15 274.21 49996.10 27.11 2015-01-10 22:02:26.000 010 33414.19 274.21 49996.10 27.11 2015-01-10 22:02:27.000 010 33414.26 274.25 49996.10 27.11 2015-01-10 22:02:28.000 010 33414.26 274.22 49996.10 27.11 2015-01-10 22:02:29.000 010 33414.16 274.22 49996.10 27.11 2015-01-10 22:02:30.000 010 33414.30 274.20 49996.10 27.11 2015-01-10 22:02:31.000 010 33414.16 274.15 49996.10 27.11 2015-01-10 22:02:31.000 010 33414.13 274.16 49996.10 27.11 2015-01-10 22:02:33.000 010 33414.28 274.15 49996.10 27.11 2015-01-10 22:02:34.000 010 33414.21 274.16 49996.10 27.11 2015-01-10 22:02:35.000 010 33414.20 274.13 49996.10 27.11 2015-01-10 22:02:36.000 010 33414.16 274.05 49996.10 27.11 2015-01-10 22:02:37.000 010 33414.10 274.07 49996.10 27.11 2015-01-10 22:02:38.000 010 33414.18 274.00 49996.10 27.11 2015-01-10 22:02:39.000 010 33414.17 273.94 49996.10 27.11 2015-01-10 22:02:40.000 010 33414.19 273.98 49996.10 27.11 2015-01-10 22:02:41.000 010 33414.06 273.94 49996.10 27.11 2015-01-10 22:02:42.000 010 33414.17 273.88 49996.10 27.11 2015-01-10 22:02:43.000 010 33414.13 273.87 49996.10 27.11 2015-01-10 22:02:44.000 010 33414.20 273.86 49996.10 27.11 2015-01-10 22:02:45.000 010 33414.16 273.87 49996.10 27.11 2015-01-10 22:02:46.000 010 33414.17 273.89 49996.10 27.11 2015-01-10 22:02:47.000 010 33414.19 273.90 49996.10 27.11 2015-01-10 22:02:48.000 010 33414.11 273.87 49996.10 27.11 2015-01-10 22:02:49.000 010 33414.17 273.87 49996.10 27.11 2015-01-10 22:02:50.000 010 33414.19 273.82 49996.10 27.11 2015-01-10 22:02:51.000 010 33414.16 273.89 49996.10 27.11 2015-01-10 22:02:52.000 010 33414.16 273.88 49996.10 27.11 2015-01-10 22:02:53.000 010 33414.23 273.94 49996.10 27.11 2015-01-10 22:02:54.000 010 33414.16 273.94 49996.10 27.11 2015-01-10 22:02:55.000 010 33414.27 273.94 49996.10 27.11 2015-01-10 22:02:56.000 010 33414.19 274.04 49996.10 27.11 2015-01-10 22:02:57.000 010 33414.14 273.96 49996.10 27.11 2015-01-10 22:02:58.000 010 33414.22 273.95 49996.10 27.11 2015-01-10 22:02:59.000 010 33414.14 273.95 49996.10 27.11 2015-01-10 22:03:00.000 010 33414.19 273.96 49996.10 27.11 2015-01-10 22:03:01.000 010 33414.15 273.95 49996.10 27.11 2015-01-10 22:03:02.000 010 33414.16 273.94 49996.10 27.11 2015-01-10 22:03:03.000 010 33414.10 273.93 49996.10 27.11 2015-01-10 22:03:04.000 010 33414.21 274.00 49996.10 27.11 2015-01-10 22:03:05.000 010 33414.14 273.93 49996.10 27.11 2015-01-10 22:03:06.000 010 33414.21 273.98 49996.10 27.11 2015-01-10 22:03:07.000 010 33414.17 273.97 49996.10 27.11 2015-01-10 22:03:08.000 010 33414.13 273.90 49996.10 27.11 2015-01-10 22:03:09.000 010 33414.27 273.93 49996.10 27.11 2015-01-10 22:03:10.000 010 33414.10 273.90 49996.10 27.11 2015-01-10 22:03:11.000 010 33414.19 273.89 49996.10 27.11 2015-01-10 22:03:12.000 010 33414.13 273.91 49996.10 27.11 2015-01-10 22:03:12.000 010 33414.13 273.92 49996.10 27.11 2015-01-10 22:03:14.000 010 33414.13 273.90 49996.10 27.11 2015-01-10 22:03:15.000 010 33414.14 273.94 49996.10 27.11 2015-01-10 22:03:16.000 010 33414.14 273.90 49996.10 27.11 2015-01-10 22:03:17.000 010 33414.05 273.93 49996.10 27.11 2015-01-10 22:03:18.000 010 33414.16 274.01 49996.10 27.11 2015-01-10 22:03:19.000 010 33414.16 274.02 49996.10 27.11 2015-01-10 22:03:20.000 010 33414.10 274.03 49996.10 27.11 2015-01-10 22:03:21.000 010 33414.16 274.02 49996.10 27.11 2015-01-10 22:03:22.000 010 33414.20 274.08 49996.10 27.11 2015-01-10 22:03:23.000 010 33414.11 274.11 49996.10 27.11 2015-01-10 22:03:24.000 010 33414.19 274.10 49996.10 27.11 2015-01-10 22:03:25.000 010 33414.11 274.08 49996.10 27.11 2015-01-10 22:03:25.000 010 33414.10 274.08 49996.10 27.11 2015-01-10 22:03:27.000 010 33414.12 274.07 49996.10 27.11 2015-01-10 22:03:28.000 010 33414.14 274.11 49996.10 27.11 2015-01-10 22:03:29.000 010 33414.10 274.12 49996.10 27.11 2015-01-10 22:03:30.000 010 33414.21 274.10 49996.10 27.11 2015-01-10 22:03:31.000 010 33414.07 274.12 49996.10 27.11 2015-01-10 22:03:32.000 010 33414.09 274.15 49996.10 27.11 2015-01-10 22:03:33.000 010 33414.08 274.23 49996.10 27.11 2015-01-10 22:03:34.000 010 33414.07 274.21 49996.10 27.11 2015-01-10 22:03:35.000 010 33414.16 274.30 49996.10 27.11 2015-01-10 22:03:36.000 010 33414.11 274.31 49996.10 27.11 2015-01-10 22:03:37.000 010 33414.04 274.39 49996.10 27.11 2015-01-10 22:03:38.000 010 33414.18 274.43 49996.10 27.11 2015-01-10 22:03:39.000 010 33414.20 274.44 49996.10 27.11 2015-01-10 22:03:40.000 010 33414.18 274.43 49996.10 27.11 2015-01-10 22:03:41.000 010 33414.19 274.45 49996.10 27.11 2015-01-10 22:03:42.000 010 33414.06 274.48 49996.10 27.11 2015-01-10 22:03:43.000 010 33414.08 274.41 49996.10 27.11 2015-01-10 22:03:44.000 010 33414.10 274.45 49996.10 27.11 2015-01-10 22:03:45.000 010 33414.14 274.39 49996.10 27.11 2015-01-10 22:03:46.000 010 33414.12 274.39 49996.10 27.11 2015-01-10 22:03:47.000 010 33414.14 274.41 49996.10 27.11 2015-01-10 22:03:48.000 010 33414.20 274.50 49996.10 27.11 2015-01-10 22:03:49.000 010 33414.08 274.51 49996.10 27.11 2015-01-10 22:03:50.000 010 33414.16 274.45 49996.10 27.11 2015-01-10 22:03:51.000 010 33414.14 274.46 49996.10 27.11 2015-01-10 22:03:52.000 010 33414.16 274.47 49996.10 27.11 2015-01-10 22:03:53.000 010 33413.98 274.52 49996.10 27.11 2015-01-10 22:03:54.000 010 33414.15 274.60 49996.10 27.11 2015-01-10 22:03:55.000 010 33414.16 274.59 49996.10 27.11 2015-01-10 22:03:56.000 010 33414.12 274.50 49996.10 27.11 2015-01-10 22:03:57.000 010 33414.20 274.50 49996.10 27.11 2015-01-10 22:03:58.000 010 33414.17 274.51 49996.10 27.11 2015-01-10 22:03:59.000 010 33413.96 274.43 49996.10 27.11 2015-01-10 22:04:00.000 010 33414.20 274.42 49996.10 27.11 2015-01-10 22:04:01.000 010 33414.03 274.39 49996.10 27.11 2015-01-10 22:04:02.000 010 33414.09 274.39 49996.10 27.11 2015-01-10 22:04:03.000 010 33414.08 274.34 49996.10 27.11 2015-01-10 22:04:04.000 010 33414.14 274.29 49996.10 27.11 2015-01-10 22:04:05.000 010 33414.01 274.33 49996.10 27.11 2015-01-10 22:04:06.000 010 33414.04 274.37 49996.10 27.11 2015-01-10 22:04:06.000 010 33414.04 274.36 49996.10 27.11 2015-01-10 22:04:08.000 010 33414.10 274.35 49996.10 27.11 2015-01-10 22:04:09.000 010 33414.07 274.40 49996.10 27.11 2015-01-10 22:04:10.000 010 33414.07 274.43 49996.10 27.11 2015-01-10 22:04:11.000 010 33413.96 274.49 49996.10 27.11 2015-01-10 22:04:12.000 010 33414.05 274.48 49996.10 27.11 2015-01-10 22:04:13.000 010 33414.03 274.42 49996.10 27.11 2015-01-10 22:04:14.000 010 33414.02 274.40 49996.10 27.11 2015-01-10 22:04:15.000 010 33414.03 274.38 49996.10 27.11 2015-01-10 22:04:16.000 010 33414.01 274.39 49996.10 27.11 2015-01-10 22:04:17.000 010 33414.10 274.37 49996.10 27.11 2015-01-10 22:04:18.000 010 33414.03 274.32 49996.10 27.11 2015-01-10 22:04:19.000 010 33414.01 274.32 49996.10 27.11 2015-01-10 22:04:19.000 010 33414.08 274.33 49996.10 27.11 2015-01-10 22:04:21.000 010 33414.05 274.28 49996.10 27.11 2015-01-10 22:04:22.000 010 33413.96 274.25 49996.10 27.11 2015-01-10 22:04:23.000 010 33414.03 274.21 49996.10 27.11 2015-01-10 22:04:24.000 010 33414.15 274.20 49996.10 27.11 2015-01-10 22:04:25.000 010 33414.04 274.22 49996.10 27.11 2015-01-10 22:04:26.000 010 33414.07 274.15 49996.10 27.11 2015-01-10 22:04:27.000 010 33414.03 274.12 49996.10 27.11 2015-01-10 22:04:28.000 010 33413.99 274.09 49996.10 27.11 2015-01-10 22:04:29.000 010 33414.01 274.07 49996.10 27.11 2015-01-10 22:04:30.000 010 33414.14 273.97 49996.10 27.11 2015-01-10 22:04:31.000 010 33414.03 273.94 49996.10 27.11 2015-01-10 22:04:32.000 010 33414.14 273.90 49996.10 27.11 2015-01-10 22:04:33.000 010 33414.01 273.83 49996.10 27.11 2015-01-10 22:04:34.000 010 33414.00 273.79 49996.10 27.11 2015-01-10 22:04:35.000 010 33414.04 273.74 49996.10 27.11 2015-01-10 22:04:36.000 010 33414.03 273.70 49996.10 27.11 2015-01-10 22:04:37.000 010 33414.08 273.63 49996.10 27.11 2015-01-10 22:04:38.000 010 33413.99 273.64 49996.10 27.11 2015-01-10 22:04:39.000 010 33414.08 273.58 49996.10 27.11 2015-01-10 22:04:40.000 010 33414.00 273.58 49996.10 27.11 2015-01-10 22:04:41.000 010 33414.03 273.51 49996.10 27.11 2015-01-10 22:04:42.000 010 33414.07 273.43 49996.10 27.11 2015-01-10 22:04:43.000 010 33413.99 273.42 49996.10 27.11 2015-01-10 22:04:44.000 010 33414.00 273.32 49996.10 27.11 2015-01-10 22:04:45.000 010 33414.03 273.22 49996.10 27.11 2015-01-10 22:04:46.000 010 33414.05 273.25 49996.10 27.11 2015-01-10 22:04:47.000 010 33414.00 273.17 49996.10 27.11 2015-01-10 22:04:48.000 010 33413.98 273.07 49996.10 27.11 2015-01-10 22:04:49.000 010 33413.93 273.02 49996.10 27.11 2015-01-10 22:04:50.000 010 33414.02 272.97 49996.10 27.11 2015-01-10 22:04:51.000 010 33413.98 272.90 49996.10 27.11 2015-01-10 22:04:52.000 010 33414.01 272.89 49996.10 27.11 2015-01-10 22:04:53.000 010 33414.01 272.82 49996.10 27.11 2015-01-10 22:04:54.000 010 33414.05 272.77 49996.10 27.11 2015-01-10 22:04:55.000 010 33414.04 272.69 49996.10 27.11 2015-01-10 22:04:56.000 010 33414.02 272.64 49996.10 27.11 2015-01-10 22:04:57.000 010 33413.95 272.54 49996.10 27.11 2015-01-10 22:04:58.000 010 33413.96 272.52 49996.10 27.11 2015-01-10 22:04:59.000 010 33414.10 272.46 49996.10 27.11 2015-01-10 22:05:00.000 010 33413.99 272.39 49996.10 27.12 2015-01-10 22:05:00.000 010 33413.93 272.31 49996.10 27.12 2015-01-10 22:05:02.000 010 33414.01 272.26 49996.10 27.12 2015-01-10 22:05:03.000 010 33414.04 272.31 49996.10 27.12 2015-01-10 22:05:04.000 010 33414.05 272.29 49996.10 27.12 2015-01-10 22:05:05.000 010 33414.06 272.26 49996.10 27.12 2015-01-10 22:05:06.000 010 33413.97 272.18 49996.10 27.11 2015-01-10 22:05:07.000 010 33414.01 272.17 49996.10 27.11 2015-01-10 22:05:08.000 010 33414.01 272.11 49996.10 27.11 2015-01-10 22:05:09.000 010 33413.97 272.03 49996.10 27.11 2015-01-10 22:05:10.000 010 33413.95 271.97 49996.10 27.12 2015-01-10 22:05:11.000 010 33413.92 271.94 49996.10 27.12 2015-01-10 22:05:12.000 010 33414.11 271.89 49996.10 27.12 2015-01-10 22:05:13.000 010 33414.05 271.89 49996.10 27.12 2015-01-10 22:05:13.000 010 33414.01 271.82 49996.10 27.11 2015-01-10 22:05:15.000 010 33414.04 271.82 49996.10 27.11 2015-01-10 22:05:16.000 010 33414.05 271.78 49996.10 27.11 2015-01-10 22:05:17.000 010 33414.00 271.73 49996.10 27.11 2015-01-10 22:05:18.000 010 33414.03 271.73 49996.10 27.12 2015-01-10 22:05:19.000 010 33413.99 271.72 49996.10 27.12 2015-01-10 22:05:20.000 010 33414.04 271.67 49996.10 27.11 2015-01-10 22:05:21.000 010 33414.01 271.56 49996.10 27.11 2015-01-10 22:05:22.000 010 33414.05 271.54 49996.10 27.12 2015-01-10 22:05:23.000 010 33414.05 271.53 49996.10 27.11 2015-01-10 22:05:24.000 010 33414.10 271.49 49996.10 27.11 2015-01-10 22:05:25.000 010 33413.93 271.43 49996.10 27.11 2015-01-10 22:05:26.000 010 33414.05 271.42 49996.10 27.12 2015-01-10 22:05:27.000 010 33413.98 271.39 49996.10 27.11 2015-01-10 22:05:28.000 010 33413.92 271.39 49996.10 27.11 2015-01-10 22:05:29.000 010 33413.92 271.38 49996.10 27.11 2015-01-10 22:05:30.000 010 33413.99 271.34 49996.10 27.12 2015-01-10 22:05:31.000 010 33413.96 271.29 49996.10 27.12 2015-01-10 22:05:32.000 010 33414.01 271.24 49996.10 27.12 2015-01-10 22:05:33.000 010 33414.10 271.21 49996.10 27.12 2015-01-10 22:05:34.000 010 33414.04 271.17 49996.10 27.12 2015-01-10 22:05:35.000 010 33414.06 271.11 49996.10 27.12 2015-01-10 22:05:36.000 010 33413.98 271.04 49996.10 27.12 2015-01-10 22:05:37.000 010 33414.00 271.02 49996.10 27.12 2015-01-10 22:05:38.000 010 33413.92 270.99 49996.10 27.12 2015-01-10 22:05:39.000 010 33413.97 270.96 49996.10 27.12 2015-01-10 22:05:40.000 010 33413.96 270.89 49996.10 27.12 2015-01-10 22:05:41.000 010 33414.04 270.88 49996.10 27.12 2015-01-10 22:05:42.000 010 33413.98 270.81 49996.10 27.12 2015-01-10 22:05:43.000 010 33414.02 270.83 49996.10 27.12 2015-01-10 22:05:44.000 010 33414.01 270.85 49996.10 27.12 2015-01-10 22:05:45.000 010 33413.98 270.76 49996.10 27.12 2015-01-10 22:05:46.000 010 33413.95 270.80 49996.10 27.12 2015-01-10 22:05:47.000 010 33413.96 270.81 49996.10 27.12 2015-01-10 22:05:48.000 010 33413.85 270.75 49996.10 27.12 2015-01-10 22:05:49.000 010 33413.86 270.71 49996.10 27.12 2015-01-10 22:05:50.000 010 33413.92 270.66 49996.10 27.12 2015-01-10 22:05:51.000 010 33413.83 270.63 49996.10 27.12 2015-01-10 22:05:52.000 010 33413.80 270.61 49996.10 27.12 2015-01-10 22:05:53.000 010 33413.92 270.61 49996.10 27.12 2015-01-10 22:05:54.000 010 33413.87 270.58 49996.10 27.12 2015-01-10 22:05:54.000 010 33413.85 270.55 49996.10 27.12 2015-01-10 22:05:56.000 010 33413.86 270.64 49996.10 27.12 2015-01-10 22:05:57.000 010 33413.89 270.61 49996.10 27.12 2015-01-10 22:05:58.000 010 33413.71 270.58 49996.10 27.12 2015-01-10 22:05:59.000 010 33413.84 270.54 49996.10 27.12 2015-01-10 22:06:00.000 010 33413.79 270.57 49996.10 27.12 2015-01-10 22:06:01.000 010 33413.82 270.60 49996.10 27.12 2015-01-10 22:06:02.000 010 33413.89 270.54 49996.10 27.12 2015-01-10 22:06:03.000 010 33413.88 270.55 49996.10 27.12 2015-01-10 22:06:04.000 010 33413.77 270.51 49996.10 27.12 2015-01-10 22:06:05.000 010 33413.85 270.58 49996.10 27.12 2015-01-10 22:06:06.000 010 33413.92 270.59 49996.10 27.12 2015-01-10 22:06:07.000 010 33413.80 270.58 49996.10 27.12 2015-01-10 22:06:07.000 010 33413.89 270.59 49996.10 27.12 2015-01-10 22:06:09.000 010 33413.94 270.65 49996.10 27.12 2015-01-10 22:06:10.000 010 33413.96 270.66 49996.10 27.12 2015-01-10 22:06:11.000 010 33413.92 270.57 49996.10 27.12 2015-01-10 22:06:12.000 010 33413.98 270.62 49996.10 27.12 2015-01-10 22:06:13.000 010 33413.91 270.63 49996.10 27.12 2015-01-10 22:06:14.000 010 33413.89 270.58 49996.10 27.12 2015-01-10 22:06:15.000 010 33413.90 270.61 49996.10 27.12 2015-01-10 22:06:16.000 010 33413.94 270.56 49996.10 27.12 2015-01-10 22:06:17.000 010 33413.97 270.52 49996.10 27.12 2015-01-10 22:06:18.000 010 33414.11 270.55 49996.10 27.12 2015-01-10 22:06:19.000 010 33414.00 270.50 49996.10 27.12 2015-01-10 22:06:20.000 010 33413.98 270.42 49996.10 27.12 2015-01-10 22:06:21.000 010 33413.96 270.45 49996.10 27.12 2015-01-10 22:06:22.000 010 33413.93 270.46 49996.10 27.12 2015-01-10 22:06:23.000 010 33413.93 270.50 49996.10 27.12 2015-01-10 22:06:24.000 010 33413.95 270.50 49996.10 27.12 2015-01-10 22:06:25.000 010 33413.96 270.51 49996.10 27.12 2015-01-10 22:06:26.000 010 33413.99 270.55 49996.10 27.12 2015-01-10 22:06:27.000 010 33413.94 270.50 49996.10 27.12 2015-01-10 22:06:28.000 010 33413.92 270.54 49996.10 27.12 2015-01-10 22:06:29.000 010 33413.89 270.57 49996.10 27.12 2015-01-10 22:06:30.000 010 33413.93 270.57 49996.10 27.12 2015-01-10 22:06:31.000 010 33413.95 270.58 49996.10 27.12 2015-01-10 22:06:32.000 010 33413.88 270.57 49996.10 27.12 2015-01-10 22:06:33.000 010 33413.96 270.55 49996.10 27.12 2015-01-10 22:06:34.000 010 33413.93 270.61 49996.10 27.12 2015-01-10 22:06:35.000 010 33413.93 270.60 49996.10 27.12 2015-01-10 22:06:36.000 010 33413.83 270.57 49996.10 27.12 2015-01-10 22:06:37.000 010 33414.04 270.63 49996.10 27.12 2015-01-10 22:06:38.000 010 33413.89 270.60 49996.10 27.12 2015-01-10 22:06:39.000 010 33413.99 270.61 49996.10 27.12 2015-01-10 22:06:40.000 010 33413.92 270.55 49996.10 27.12 2015-01-10 22:06:41.000 010 33413.85 270.60 49996.10 27.12 2015-01-10 22:06:42.000 010 33413.89 270.56 49996.10 27.12 2015-01-10 22:06:43.000 010 33413.99 270.49 49996.10 27.12 2015-01-10 22:06:44.000 010 33414.02 270.50 49996.10 27.12 2015-01-10 22:06:45.000 010 33413.93 270.51 49996.10 27.12 2015-01-10 22:06:46.000 010 33413.90 270.48 49996.10 27.12 2015-01-10 22:06:47.000 010 33413.98 270.48 49996.10 27.12 2015-01-10 22:06:48.000 010 33414.00 270.50 49996.10 27.12 2015-01-10 22:06:48.000 010 33413.90 270.47 49996.10 27.12 2015-01-10 22:06:50.000 010 33413.95 270.44 49996.10 27.12 2015-01-10 22:06:51.000 010 33413.98 270.41 49996.10 27.12 2015-01-10 22:06:52.000 010 33413.93 270.47 49996.10 27.12 2015-01-10 22:06:53.000 010 33413.97 270.47 49996.10 27.12 2015-01-10 22:06:54.000 010 33414.06 270.45 49996.10 27.12 2015-01-10 22:06:55.000 010 33413.96 270.43 49996.10 27.12 2015-01-10 22:06:56.000 010 33414.01 270.40 49996.10 27.12 2015-01-10 22:06:57.000 010 33413.92 270.35 49996.10 27.12 2015-01-10 22:06:58.000 010 33414.02 270.38 49996.10 27.12 2015-01-10 22:06:59.000 010 33414.01 270.43 49996.10 27.12 2015-01-10 22:07:00.000 010 33413.96 270.39 49996.10 27.12 2015-01-10 22:07:01.000 010 33414.03 270.32 49996.10 27.12 2015-01-10 22:07:01.000 010 33413.96 270.32 49996.10 27.12 2015-01-10 22:07:03.000 010 33414.01 270.28 49996.10 27.12 2015-01-10 22:07:04.000 010 33413.96 270.25 49996.10 27.12 2015-01-10 22:07:05.000 010 33414.09 270.31 49996.10 27.12 2015-01-10 22:07:06.000 010 33413.98 270.27 49996.10 27.12 2015-01-10 22:07:07.000 010 33414.06 270.23 49996.10 27.12 2015-01-10 22:07:08.000 010 33414.00 270.22 49996.10 27.12 2015-01-10 22:07:09.000 010 33414.08 270.21 49996.10 27.12 2015-01-10 22:07:10.000 010 33413.98 270.25 49996.10 27.12 2015-01-10 22:07:11.000 010 33413.95 270.22 49996.10 27.12 2015-01-10 22:07:12.000 010 33414.06 270.24 49996.10 27.12 2015-01-10 22:07:13.000 010 33414.07 270.21 49996.10 27.12 2015-01-10 22:07:14.000 010 33414.03 270.22 49996.10 27.12 2015-01-10 22:07:15.000 010 33414.00 270.27 49996.10 27.12 2015-01-10 22:07:16.000 010 33414.00 270.17 49996.10 27.12 2015-01-10 22:07:17.000 010 33413.84 270.17 49996.10 27.12 2015-01-10 22:07:18.000 010 33414.06 270.18 49996.10 27.12 2015-01-10 22:07:19.000 010 33414.03 270.17 49996.10 27.12 2015-01-10 22:07:20.000 010 33413.95 270.10 49996.10 27.12 2015-01-10 22:07:21.000 010 33414.03 270.10 49996.10 27.12 2015-01-10 22:07:22.000 010 33414.04 270.07 49996.10 27.12 2015-01-10 22:07:23.000 010 33414.01 270.03 49996.10 27.12 2015-01-10 22:07:24.000 010 33413.95 269.94 49996.10 27.12 2015-01-10 22:07:25.000 010 33414.00 269.93 49996.10 27.12 2015-01-10 22:07:26.000 010 33414.01 269.94 49996.10 27.12 2015-01-10 22:07:27.000 010 33413.98 269.95 49996.10 27.12 2015-01-10 22:07:28.000 010 33414.01 270.03 49996.10 27.12 2015-01-10 22:07:29.000 010 33414.01 270.04 49996.10 27.12 2015-01-10 22:07:30.000 010 33414.01 270.01 49996.10 27.12 2015-01-10 22:07:31.000 010 33413.98 270.00 49996.10 27.12 2015-01-10 22:07:32.000 010 33413.90 269.95 49996.10 27.12 2015-01-10 22:07:33.000 010 33413.98 269.94 49996.10 27.12 2015-01-10 22:07:34.000 010 33413.96 269.89 49996.10 27.12 2015-01-10 22:07:35.000 010 33413.93 269.92 49996.10 27.12 2015-01-10 22:07:36.000 010 33414.04 269.87 49996.10 27.12 2015-01-10 22:07:37.000 010 33413.95 269.77 49996.10 27.12 2015-01-10 22:07:38.000 010 33413.98 269.74 49996.10 27.12 2015-01-10 22:07:39.000 010 33414.04 269.74 49996.10 27.12 2015-01-10 22:07:40.000 010 33413.94 269.76 49996.10 27.12 2015-01-10 22:07:41.000 010 33414.04 269.78 49996.10 27.12 2015-01-10 22:07:42.000 010 33413.95 269.71 49996.10 27.12 2015-01-10 22:07:42.000 010 33414.07 269.70 49996.10 27.12 2015-01-10 22:07:44.000 010 33413.95 269.72 49996.10 27.12 2015-01-10 22:07:45.000 010 33414.00 269.69 49996.10 27.12 2015-01-10 22:07:46.000 010 33413.96 269.66 49996.10 27.12 2015-01-10 22:07:47.000 010 33413.96 269.65 49996.10 27.12 2015-01-10 22:07:48.000 010 33414.04 269.60 49996.10 27.12 2015-01-10 22:07:49.000 010 33413.95 269.56 49996.10 27.12 2015-01-10 22:07:50.000 010 33413.99 269.53 49996.10 27.12 2015-01-10 22:07:51.000 010 33413.95 269.45 49996.10 27.12 2015-01-10 22:07:52.000 010 33413.98 269.49 49996.10 27.12 2015-01-10 22:07:53.000 010 33414.03 269.41 49996.10 27.12 2015-01-10 22:07:54.000 010 33413.94 269.47 49996.10 27.12 2015-01-10 22:07:55.000 010 33413.95 269.45 49996.10 27.12 2015-01-10 22:07:55.000 010 33414.00 269.40 49996.10 27.12 2015-01-10 22:07:57.000 010 33414.00 269.33 49996.10 27.12 2015-01-10 22:07:58.000 010 33414.04 269.35 49996.10 27.12 2015-01-10 22:07:59.000 010 33414.02 269.31 49996.10 27.12 2015-01-10 22:08:00.000 010 33414.01 269.26 49996.10 27.12 2015-01-10 22:08:01.000 010 33414.11 269.25 49996.10 27.12 2015-01-10 22:08:02.000 010 33414.01 269.23 49996.10 27.12 2015-01-10 22:08:03.000 010 33414.03 269.25 49996.10 27.12 2015-01-10 22:08:04.000 010 33414.03 269.20 49996.10 27.12 2015-01-10 22:08:05.000 010 33414.03 269.19 49996.10 27.12 2015-01-10 22:08:06.000 010 33414.12 269.15 49996.10 27.12 2015-01-10 22:08:07.000 010 33414.17 269.15 49996.10 27.12 2015-01-10 22:08:08.000 010 33414.04 269.13 49996.10 27.12 2015-01-10 22:08:09.000 010 33414.10 269.05 49996.10 27.12 2015-01-10 22:08:10.000 010 33414.05 269.11 49996.10 27.12 2015-01-10 22:08:11.000 010 33413.98 269.09 49996.10 27.12 2015-01-10 22:08:12.000 010 33414.02 269.03 49996.10 27.12 2015-01-10 22:08:13.000 010 33414.03 269.02 49996.10 27.12 2015-01-10 22:08:14.000 010 33413.99 268.98 49996.10 27.12 2015-01-10 22:08:15.000 010 33414.01 268.94 49996.10 27.12 2015-01-10 22:08:16.000 010 33414.00 268.87 49996.10 27.12 2015-01-10 22:08:17.000 010 33414.02 268.80 49996.10 27.12 2015-01-10 22:08:18.000 010 33414.10 268.80 49996.10 27.12 2015-01-10 22:08:19.000 010 33414.08 268.71 49996.10 27.12 2015-01-10 22:08:20.000 010 33414.01 268.71 49996.10 27.12 2015-01-10 22:08:21.000 010 33414.07 268.67 49996.10 27.12 2015-01-10 22:08:22.000 010 33414.04 268.66 49996.10 27.12 2015-01-10 22:08:23.000 010 33414.07 268.57 49996.10 27.12 2015-01-10 22:08:24.000 010 33413.99 268.62 49996.10 27.12 2015-01-10 22:08:25.000 010 33414.11 268.68 49996.10 27.12 2015-01-10 22:08:26.000 010 33414.02 268.70 49996.10 27.12 2015-01-10 22:08:27.000 010 33413.99 268.75 49996.10 27.12 2015-01-10 22:08:28.000 010 33414.03 268.71 49996.10 27.12 2015-01-10 22:08:29.000 010 33414.03 268.68 49996.10 27.12 2015-01-10 22:08:30.000 010 33414.09 268.63 49996.10 27.12 2015-01-10 22:08:31.000 010 33414.08 268.61 49996.10 27.12 2015-01-10 22:08:32.000 010 33414.00 268.59 49996.10 27.12 2015-01-10 22:08:33.000 010 33414.08 268.55 49996.10 27.12 2015-01-10 22:08:34.000 010 33414.01 268.53 49996.10 27.12 2015-01-10 22:08:35.000 010 33414.01 268.49 49996.10 27.12 2015-01-10 22:08:36.000 010 33413.96 268.41 49996.10 27.12 2015-01-10 22:08:36.000 010 33414.10 268.35 49996.10 27.12 2015-01-10 22:08:38.000 010 33414.07 268.28 49996.10 27.12 2015-01-10 22:08:39.000 010 33414.04 268.30 49996.10 27.12 2015-01-10 22:08:40.000 010 33414.05 268.25 49996.10 27.12 2015-01-10 22:08:41.000 010 33414.11 268.19 49996.10 27.12 2015-01-10 22:08:42.000 010 33413.93 268.17 49996.10 27.12 2015-01-10 22:08:43.000 010 33414.06 268.15 49996.10 27.12 2015-01-10 22:08:44.000 010 33414.05 268.17 49996.10 27.12 2015-01-10 22:08:45.000 010 33414.07 268.10 49996.10 27.12 2015-01-10 22:08:46.000 010 33414.07 268.07 49996.10 27.12 2015-01-10 22:08:47.000 010 33414.05 268.06 49996.10 27.12 2015-01-10 22:08:48.000 010 33414.05 268.05 49996.10 27.12 2015-01-10 22:08:49.000 010 33413.97 267.99 49996.10 27.12 2015-01-10 22:08:49.000 010 33414.04 267.99 49996.10 27.12 2015-01-10 22:08:51.000 010 33414.07 268.02 49996.10 27.12 2015-01-10 22:08:52.000 010 33413.94 267.94 49996.10 27.12 2015-01-10 22:08:53.000 010 33413.99 267.89 49996.10 27.12 2015-01-10 22:08:54.000 010 33413.95 267.87 49996.10 27.12 2015-01-10 22:08:55.000 010 33414.05 267.74 49996.10 27.12 2015-01-10 22:08:56.000 010 33413.99 267.71 49996.10 27.12 2015-01-10 22:08:57.000 010 33413.95 267.72 49996.10 27.12 2015-01-10 22:08:58.000 010 33414.04 267.67 49996.10 27.12 2015-01-10 22:08:59.000 010 33414.01 267.72 49996.10 27.12 2015-01-10 22:09:00.000 010 33414.02 267.65 49996.10 27.12 2015-01-10 22:09:01.000 010 33414.07 267.56 49996.10 27.12 2015-01-10 22:09:02.000 010 33413.96 267.51 49996.10 27.12 2015-01-10 22:09:03.000 010 33414.04 267.43 49996.10 27.12 2015-01-10 22:09:04.000 010 33414.02 267.35 49996.10 27.12 2015-01-10 22:09:05.000 010 33413.98 267.30 49996.10 27.12 2015-01-10 22:09:06.000 010 33413.99 267.19 49996.10 27.12 2015-01-10 22:09:07.000 010 33414.05 267.18 49996.10 27.12 2015-01-10 22:09:08.000 010 33414.06 267.17 49996.10 27.12 2015-01-10 22:09:09.000 010 33414.05 267.08 49996.10 27.12 2015-01-10 22:09:10.000 010 33414.03 267.10 49996.10 27.12 2015-01-10 22:09:11.000 010 33414.04 267.04 49996.10 27.12 2015-01-10 22:09:12.000 010 33413.95 266.94 49996.10 27.12 2015-01-10 22:09:13.000 010 33414.15 266.90 49996.10 27.12 2015-01-10 22:09:14.000 010 33414.05 266.86 49996.10 27.12 2015-01-10 22:09:15.000 010 33414.08 266.81 49996.10 27.12 2015-01-10 22:09:16.000 010 33413.95 266.75 49996.10 27.12 2015-01-10 22:09:17.000 010 33414.00 266.73 49996.10 27.12 2015-01-10 22:09:18.000 010 33413.92 266.69 49996.10 27.12 2015-01-10 22:09:19.000 010 33414.13 266.68 49996.10 27.12 2015-01-10 22:09:20.000 010 33414.04 266.63 49996.10 27.12 2015-01-10 22:09:21.000 010 33414.09 266.45 49996.10 27.12 2015-01-10 22:09:22.000 010 33414.05 266.36 49996.10 27.12 2015-01-10 22:09:23.000 010 33414.04 266.29 49996.10 27.12 2015-01-10 22:09:24.000 010 33413.98 266.23 49996.10 27.12 2015-01-10 22:09:25.000 010 33414.08 266.15 49996.10 27.12 2015-01-10 22:09:26.000 010 33414.05 266.07 49996.10 27.12 2015-01-10 22:09:27.000 010 33414.10 266.05 49996.10 27.12 2015-01-10 22:09:28.000 010 33414.11 265.95 49996.10 27.12 2015-01-10 22:09:29.000 010 33414.06 265.96 49996.10 27.12 2015-01-10 22:09:30.000 010 33414.10 265.93 49996.10 27.12 2015-01-10 22:09:30.000 010 33414.17 265.88 49996.10 27.12 2015-01-10 22:09:32.000 010 33414.08 265.85 49996.10 27.12 2015-01-10 22:09:33.000 010 33414.08 265.78 49996.10 27.12 2015-01-10 22:09:34.000 010 33414.14 265.78 49996.10 27.12 2015-01-10 22:09:35.000 010 33414.10 265.77 49996.10 27.12 2015-01-10 22:09:36.000 010 33414.17 265.82 49996.10 27.12 2015-01-10 22:09:37.000 010 33414.18 265.77 49996.10 27.12 2015-01-10 22:09:38.000 010 33414.16 265.79 49996.10 27.12 2015-01-10 22:09:39.000 010 33414.16 265.71 49996.10 27.12 2015-01-10 22:09:40.000 010 33414.22 265.72 49996.10 27.12 2015-01-10 22:09:41.000 010 33414.16 265.66 49996.10 27.12 2015-01-10 22:09:42.000 010 33414.24 265.59 49996.10 27.12 2015-01-10 22:09:43.000 010 33414.26 265.51 49996.10 27.12 2015-01-10 22:09:43.000 010 33414.21 265.47 49996.10 27.12 2015-01-10 22:09:45.000 010 33414.28 265.41 49996.10 27.12 2015-01-10 22:09:46.000 010 33414.22 265.40 49996.10 27.12 2015-01-10 22:09:47.000 010 33414.19 265.31 49996.10 27.12 2015-01-10 22:09:48.000 010 33414.23 265.26 49996.10 27.12 2015-01-10 22:09:49.000 010 33414.28 265.19 49996.10 27.12 2015-01-10 22:09:50.000 010 33414.27 265.10 49996.10 27.12 2015-01-10 22:09:51.000 010 33414.33 265.06 49996.10 27.12 2015-01-10 22:09:52.000 010 33414.23 264.97 49996.10 27.12 2015-01-10 22:09:53.000 010 33414.23 264.94 49996.10 27.12 2015-01-10 22:09:54.000 010 33414.29 264.90 49996.10 27.12 2015-01-10 22:09:55.000 010 33414.21 264.86 49996.10 27.12 2015-01-10 22:09:56.000 010 33414.25 264.85 49996.10 27.12 2015-01-10 22:09:57.000 010 33414.26 264.78 49996.10 27.12 2015-01-10 22:09:58.000 010 33414.27 264.73 49996.10 27.12 2015-01-10 22:09:59.000 010 33414.23 264.76 49996.10 27.12 2015-01-10 22:10:00.000 010 33414.26 264.62 49996.10 27.12 2015-01-10 22:10:01.000 010 33414.27 264.58 49996.10 27.12 2015-01-10 22:10:02.000 010 33414.21 264.55 49996.10 27.12 2015-01-10 22:10:03.000 010 33414.23 264.49 49996.10 27.12 2015-01-10 22:10:04.000 010 33414.35 264.47 49996.10 27.12 2015-01-10 22:10:05.000 010 33414.35 264.45 49996.10 27.12 2015-01-10 22:10:06.000 010 33414.16 264.37 49996.10 27.12 2015-01-10 22:10:07.000 010 33414.27 264.36 49996.10 27.12 2015-01-10 22:10:08.000 010 33414.26 264.34 49996.10 27.12 2015-01-10 22:10:09.000 010 33414.31 264.31 49996.10 27.12 2015-01-10 22:10:10.000 010 33414.23 264.27 49996.10 27.12 2015-01-10 22:10:11.000 010 33414.23 264.21 49996.10 27.12 2015-01-10 22:10:12.000 010 33414.26 264.19 49996.10 27.12 2015-01-10 22:10:13.000 010 33414.24 264.09 49996.10 27.12 2015-01-10 22:10:14.000 010 33414.31 264.05 49996.10 27.12 2015-01-10 22:10:15.000 010 33414.32 264.12 49996.10 27.12 2015-01-10 22:10:16.000 010 33414.24 264.11 49996.10 27.12 2015-01-10 22:10:17.000 010 33414.25 264.08 49996.10 27.12 2015-01-10 22:10:18.000 010 33414.32 264.05 49996.10 27.12 2015-01-10 22:10:19.000 010 33414.34 263.94 49996.10 27.12 2015-01-10 22:10:20.000 010 33414.35 263.94 49996.10 27.12 2015-01-10 22:10:21.000 010 33414.28 263.84 49996.10 27.12 2015-01-10 22:10:22.000 010 33414.45 263.86 49996.10 27.12 2015-01-10 22:10:23.000 010 33414.38 263.84 49996.10 27.12 2015-01-10 22:10:24.000 010 33414.38 263.78 49996.10 27.12 2015-01-10 22:10:24.000 010 33414.57 263.77 49996.10 27.12 2015-01-10 22:10:26.000 010 33414.43 263.77 49996.10 27.12 2015-01-10 22:10:27.000 010 33414.43 263.68 49996.10 27.12 2015-01-10 22:10:28.000 010 33414.47 263.66 49996.10 27.12 2015-01-10 22:10:29.000 010 33414.50 263.62 49996.10 27.12 2015-01-10 22:10:30.000 010 33414.39 263.58 49996.10 27.12 2015-01-10 22:10:31.000 010 33414.46 263.53 49996.10 27.12 2015-01-10 22:10:32.000 010 33414.47 263.51 49996.10 27.12 2015-01-10 22:10:33.000 010 33414.50 263.44 49996.10 27.12 2015-01-10 22:10:34.000 010 33414.42 263.38 49996.10 27.12 2015-01-10 22:10:35.000 010 33414.45 263.40 49996.10 27.12 2015-01-10 22:10:36.000 010 33414.45 263.35 49996.10 27.12 2015-01-10 22:10:37.000 010 33414.51 263.26 49996.10 27.12 2015-01-10 22:10:37.000 010 33414.45 263.23 49996.10 27.12 2015-01-10 22:10:39.000 010 33414.42 263.24 49996.10 27.12 2015-01-10 22:10:40.000 010 33414.43 263.19 49996.10 27.12 2015-01-10 22:10:41.000 010 33414.37 263.24 49996.10 27.12 2015-01-10 22:10:42.000 010 33414.44 263.25 49996.10 27.12 2015-01-10 22:10:43.000 010 33414.36 263.22 49996.10 27.12 2015-01-10 22:10:44.000 010 33414.39 263.17 49996.10 27.12 2015-01-10 22:10:45.000 010 33414.36 263.23 49996.10 27.12 2015-01-10 22:10:46.000 010 33414.37 263.17 49996.10 27.12 2015-01-10 22:10:47.000 010 33414.44 263.11 49996.10 27.12 2015-01-10 22:10:48.000 010 33414.49 263.05 49996.10 27.12 2015-01-10 22:10:49.000 010 33414.39 263.04 49996.10 27.12 2015-01-10 22:10:50.000 010 33414.45 263.03 49996.10 27.12 2015-01-10 22:10:51.000 010 33414.43 262.98 49996.10 27.12 2015-01-10 22:10:52.000 010 33414.48 262.99 49996.10 27.12 2015-01-10 22:10:53.000 010 33414.34 262.92 49996.10 27.12 2015-01-10 22:10:54.000 010 33414.26 262.93 49996.10 27.12 2015-01-10 22:10:55.000 010 33414.44 262.91 49996.10 27.12 2015-01-10 22:10:56.000 010 33414.41 262.93 49996.10 27.12 2015-01-10 22:10:57.000 010 33414.40 262.86 49996.10 27.12 2015-01-10 22:10:58.000 010 33414.35 262.80 49996.10 27.12 2015-01-10 22:10:59.000 010 33414.39 262.81 49996.10 27.12 2015-01-10 22:11:00.000 010 33414.37 262.79 49996.10 27.12 2015-01-10 22:11:01.000 010 33414.34 262.75 49996.10 27.12 2015-01-10 22:11:02.000 010 33414.38 262.74 49996.10 27.12 2015-01-10 22:11:03.000 010 33414.41 262.66 49996.10 27.12 2015-01-10 22:11:04.000 010 33414.45 262.59 49996.10 27.12 2015-01-10 22:11:05.000 010 33414.50 262.54 49996.10 27.12 2015-01-10 22:11:06.000 010 33414.40 262.54 49996.10 27.12 2015-01-10 22:11:07.000 010 33414.44 262.53 49996.10 27.12 2015-01-10 22:11:08.000 010 33414.41 262.46 49996.10 27.12 2015-01-10 22:11:09.000 010 33414.47 262.46 49996.10 27.12 2015-01-10 22:11:10.000 010 33414.44 262.40 49996.10 27.12 2015-01-10 22:11:11.000 010 33414.47 262.42 49996.10 27.12 2015-01-10 22:11:12.000 010 33414.44 262.35 49996.10 27.12 2015-01-10 22:11:13.000 010 33414.46 262.31 49996.10 27.12 2015-01-10 22:11:14.000 010 33414.50 262.28 49996.10 27.12 2015-01-10 22:11:15.000 010 33414.46 262.36 49996.10 27.12 2015-01-10 22:11:16.000 010 33414.48 262.38 49996.10 27.12 2015-01-10 22:11:17.000 010 33414.45 262.41 49996.10 27.12 2015-01-10 22:11:18.000 010 33414.50 262.36 49996.10 27.12 2015-01-10 22:11:18.000 010 33414.53 262.33 49996.10 27.12 2015-01-10 22:11:20.000 010 33414.47 262.33 49996.10 27.12 2015-01-10 22:11:21.000 010 33414.54 262.33 49996.10 27.12 2015-01-10 22:11:22.000 010 33414.61 262.29 49996.10 27.12 2015-01-10 22:11:23.000 010 33414.57 262.30 49996.10 27.12 2015-01-10 22:11:24.000 010 33414.50 262.27 49996.10 27.12 2015-01-10 22:11:25.000 010 33414.51 262.25 49996.10 27.12 2015-01-10 22:11:26.000 010 33414.55 262.25 49996.10 27.12 2015-01-10 22:11:27.000 010 33414.63 262.30 49996.10 27.12 2015-01-10 22:11:28.000 010 33414.60 262.28 49996.10 27.12 2015-01-10 22:11:29.000 010 33414.56 262.25 49996.10 27.12 2015-01-10 22:11:30.000 010 33414.63 262.26 49996.10 27.12 2015-01-10 22:11:31.000 010 33414.50 262.33 49996.10 27.12 2015-01-10 22:11:31.000 010 33414.48 262.29 49996.10 27.12 2015-01-10 22:11:33.000 010 33414.59 262.28 49996.10 27.12 2015-01-10 22:11:34.000 010 33414.51 262.27 49996.10 27.12 2015-01-10 22:11:35.000 010 33414.55 262.25 49996.10 27.12 2015-01-10 22:11:36.000 010 33414.57 262.19 49996.10 27.12 2015-01-10 22:11:37.000 010 33414.59 262.10 49996.10 27.12 2015-01-10 22:11:38.000 010 33414.60 262.06 49996.10 27.12 2015-01-10 22:11:39.000 010 33414.54 262.04 49996.10 27.12 2015-01-10 22:11:40.000 010 33414.60 262.03 49996.10 27.12 2015-01-10 22:11:41.000 010 33414.66 261.99 49996.10 27.12 2015-01-10 22:11:42.000 010 33414.60 261.94 49996.10 27.12 2015-01-10 22:11:43.000 010 33414.57 261.92 49996.10 27.12 2015-01-10 22:11:44.000 010 33414.51 261.88 49996.10 27.12 2015-01-10 22:11:45.000 010 33414.63 261.88 49996.10 27.12 2015-01-10 22:11:46.000 010 33414.61 261.91 49996.10 27.12 2015-01-10 22:11:47.000 010 33414.53 261.89 49996.10 27.12 2015-01-10 22:11:48.000 010 33414.60 261.98 49996.10 27.12 2015-01-10 22:11:49.000 010 33414.64 261.94 49996.10 27.12 2015-01-10 22:11:50.000 010 33414.63 261.93 49996.10 27.12 2015-01-10 22:11:51.000 010 33414.58 261.91 49996.10 27.12 2015-01-10 22:11:52.000 010 33414.67 261.85 49996.10 27.12 2015-01-10 22:11:53.000 010 33414.64 261.84 49996.10 27.12 2015-01-10 22:11:54.000 010 33414.64 261.79 49996.10 27.12 2015-01-10 22:11:55.000 010 33414.57 261.75 49996.10 27.12 2015-01-10 22:11:56.000 010 33414.57 261.75 49996.10 27.12 2015-01-10 22:11:57.000 010 33414.62 261.74 49996.10 27.12 2015-01-10 22:11:58.000 010 33414.60 261.70 49996.10 27.12 2015-01-10 22:11:59.000 010 33414.70 261.71 49996.10 27.12 2015-01-10 22:12:00.000 010 33414.63 261.63 49996.10 27.12 2015-01-10 22:12:01.000 010 33414.72 261.60 49996.10 27.12 2015-01-10 22:12:02.000 010 33414.67 261.55 49996.10 27.12 2015-01-10 22:12:03.000 010 33414.69 261.51 49996.10 27.12 2015-01-10 22:12:04.000 010 33414.66 261.47 49996.10 27.12 2015-01-10 22:12:05.000 010 33414.60 261.44 49996.10 27.12 2015-01-10 22:12:06.000 010 33414.74 261.42 49996.10 27.12 2015-01-10 22:12:07.000 010 33414.64 261.43 49996.10 27.12 2015-01-10 22:12:08.000 010 33414.64 261.40 49996.10 27.12 2015-01-10 22:12:09.000 010 33414.74 261.41 49996.10 27.12 2015-01-10 22:12:10.000 010 33414.64 261.32 49996.10 27.12 2015-01-10 22:12:11.000 010 33414.68 261.31 49996.10 27.12 2015-01-10 22:12:12.000 010 33414.72 261.27 49996.10 27.12 2015-01-10 22:12:12.000 010 33414.83 261.26 49996.10 27.12 2015-01-10 22:12:14.000 010 33414.74 261.21 49996.10 27.12 2015-01-10 22:12:15.000 010 33414.74 261.20 49996.10 27.12 2015-01-10 22:12:16.000 010 33414.76 261.15 49996.10 27.12 2015-01-10 22:12:17.000 010 33414.69 261.13 49996.10 27.12 2015-01-10 22:12:18.000 010 33414.70 261.11 49996.10 27.12 2015-01-10 22:12:19.000 010 33414.79 261.12 49996.10 27.12 2015-01-10 22:12:20.000 010 33414.75 261.11 49996.10 27.12 2015-01-10 22:12:21.000 010 33414.77 261.11 49996.10 27.12 2015-01-10 22:12:22.000 010 33414.69 261.08 49996.10 27.12 2015-01-10 22:12:23.000 010 33414.79 261.07 49996.10 27.12 2015-01-10 22:12:24.000 010 33414.78 261.10 49996.10 27.12 2015-01-10 22:12:25.000 010 33414.78 261.10 49996.10 27.12 2015-01-10 22:12:25.000 010 33414.81 261.12 49996.10 27.12 2015-01-10 22:12:27.000 010 33414.74 261.12 49996.10 27.12 2015-01-10 22:12:28.000 010 33414.73 261.11 49996.10 27.12 2015-01-10 22:12:29.000 010 33414.64 261.11 49996.10 27.12 2015-01-10 22:12:30.000 010 33414.68 261.07 49996.10 27.12 2015-01-10 22:12:31.000 010 33414.81 261.11 49996.10 27.12 2015-01-10 22:12:32.000 010 33414.78 261.10 49996.10 27.12 2015-01-10 22:12:33.000 010 33414.78 261.08 49996.10 27.12 2015-01-10 22:12:34.000 010 33414.75 261.01 49996.10 27.12 2015-01-10 22:12:35.000 010 33414.83 261.01 49996.10 27.12 2015-01-10 22:12:36.000 010 33414.75 260.97 49996.10 27.12 2015-01-10 22:12:37.000 010 33414.85 260.99 49996.10 27.12 2015-01-10 22:12:38.000 010 33414.81 260.96 49996.10 27.12 2015-01-10 22:12:39.000 010 33414.73 260.91 49996.10 27.12 2015-01-10 22:12:40.000 010 33414.87 260.90 49996.10 27.12 2015-01-10 22:12:41.000 010 33414.83 260.87 49996.10 27.12 2015-01-10 22:12:42.000 010 33414.78 260.80 49996.10 27.12 2015-01-10 22:12:43.000 010 33414.81 260.79 49996.10 27.12 2015-01-10 22:12:44.000 010 33414.81 260.77 49996.10 27.12 2015-01-10 22:12:45.000 010 33414.90 260.74 49996.10 27.12 2015-01-10 22:12:46.000 010 33414.83 260.70 49996.10 27.12 2015-01-10 22:12:47.000 010 33414.85 260.70 49996.10 27.12 2015-01-10 22:12:48.000 010 33414.86 260.74 49996.10 27.12 2015-01-10 22:12:49.000 010 33414.88 260.63 49996.10 27.12 2015-01-10 22:12:50.000 010 33414.81 260.60 49996.10 27.12 2015-01-10 22:12:51.000 010 33414.88 260.55 49996.10 27.12 2015-01-10 22:12:52.000 010 33414.88 260.50 49996.10 27.12 2015-01-10 22:12:53.000 010 33414.87 260.50 49996.10 27.12 2015-01-10 22:12:54.000 010 33414.95 260.46 49996.10 27.12 2015-01-10 22:12:55.000 010 33415.06 260.47 49996.10 27.12 2015-01-10 22:12:56.000 010 33414.94 260.47 49996.10 27.12 2015-01-10 22:12:57.000 010 33414.93 260.46 49996.10 27.12 2015-01-10 22:12:58.000 010 33414.93 260.39 49996.10 27.12 2015-01-10 22:12:59.000 010 33414.94 260.43 49996.10 27.12 2015-01-10 22:13:00.000 010 33414.98 260.48 49996.10 27.12 2015-01-10 22:13:01.000 010 33414.98 260.46 49996.10 27.12 2015-01-10 22:13:02.000 010 33415.00 260.46 49996.10 27.12 2015-01-10 22:13:03.000 010 33415.01 260.44 49996.10 27.12 2015-01-10 22:13:04.000 010 33415.01 260.45 49996.10 27.12 2015-01-10 22:13:05.000 010 33415.01 260.39 49996.10 27.12 2015-01-10 22:13:06.000 010 33415.12 260.39 49996.10 27.12 2015-01-10 22:13:06.000 010 33415.00 260.33 49996.10 27.12 2015-01-10 22:13:08.000 010 33414.96 260.34 49996.10 27.12 2015-01-10 22:13:09.000 010 33415.00 260.26 49996.10 27.12 2015-01-10 22:13:10.000 010 33415.13 260.23 49996.10 27.12 2015-01-10 22:13:11.000 010 33415.09 260.21 49996.10 27.12 2015-01-10 22:13:12.000 010 33415.01 260.12 49996.10 27.12 2015-01-10 22:13:13.000 010 33415.09 260.14 49996.10 27.12 2015-01-10 22:13:14.000 010 33414.98 260.12 49996.10 27.12 2015-01-10 22:13:15.000 010 33415.06 260.16 49996.10 27.12 2015-01-10 22:13:16.000 010 33415.09 260.11 49996.10 27.12 2015-01-10 22:13:17.000 010 33415.14 260.16 49996.10 27.12 2015-01-10 22:13:18.000 010 33415.10 260.16 49996.10 27.12 2015-01-10 22:13:19.000 010 33415.15 260.12 49996.10 27.12 2015-01-10 22:13:19.000 010 33415.09 260.13 49996.10 27.12 2015-01-10 22:13:21.000 010 33415.06 260.11 49996.10 27.12 2015-01-10 22:13:22.000 010 33415.13 260.12 49996.10 27.12 2015-01-10 22:13:23.000 010 33415.10 260.13 49996.10 27.12 2015-01-10 22:13:24.000 010 33415.03 260.14 49996.10 27.12 2015-01-10 22:13:25.000 010 33415.01 260.20 49996.10 27.12 2015-01-10 22:13:26.000 010 33415.04 260.21 49996.10 27.12 2015-01-10 22:13:27.000 010 33415.10 260.22 49996.10 27.12 2015-01-10 22:13:28.000 010 33415.10 260.19 49996.10 27.12 2015-01-10 22:13:29.000 010 33414.96 260.21 49996.10 27.12 2015-01-10 22:13:30.000 010 33415.04 260.21 49996.10 27.12 2015-01-10 22:13:31.000 010 33415.09 260.19 49996.10 27.12 2015-01-10 22:13:32.000 010 33415.06 260.21 49996.10 27.12 2015-01-10 22:13:33.000 010 33415.06 260.14 49996.10 27.12 2015-01-10 22:13:34.000 010 33415.08 260.20 49996.10 27.12 2015-01-10 22:13:35.000 010 33415.09 260.14 49996.10 27.12 2015-01-10 22:13:36.000 010 33415.11 260.13 49996.10 27.12 2015-01-10 22:13:37.000 010 33415.05 260.09 49996.10 27.12 2015-01-10 22:13:38.000 010 33414.99 260.05 49996.10 27.12 2015-01-10 22:13:39.000 010 33415.04 260.00 49996.10 27.12 2015-01-10 22:13:40.000 010 33415.06 259.99 49996.10 27.12 2015-01-10 22:13:41.000 010 33415.14 259.98 49996.10 27.12 2015-01-10 22:13:42.000 010 33415.11 259.95 49996.10 27.12 2015-01-10 22:13:43.000 010 33415.11 259.93 49996.10 27.12 2015-01-10 22:13:44.000 010 33415.08 259.92 49996.10 27.12 2015-01-10 22:13:45.000 010 33415.18 259.90 49996.10 27.12 2015-01-10 22:13:46.000 010 33415.09 259.91 49996.10 27.12 2015-01-10 22:13:47.000 010 33415.10 259.83 49996.10 27.12 2015-01-10 22:13:48.000 010 33415.11 259.84 49996.10 27.12 2015-01-10 22:13:49.000 010 33415.17 259.81 49996.10 27.12 2015-01-10 22:13:50.000 010 33415.05 259.79 49996.10 27.12 2015-01-10 22:13:51.000 010 33415.12 259.79 49996.10 27.12 2015-01-10 22:13:52.000 010 33415.07 259.77 49996.10 27.12 2015-01-10 22:13:53.000 010 33415.13 259.76 49996.10 27.12 2015-01-10 22:13:54.000 010 33415.18 259.77 49996.10 27.12 2015-01-10 22:13:55.000 010 33415.13 259.76 49996.10 27.12 2015-01-10 22:13:56.000 010 33415.07 259.74 49996.10 27.12 2015-01-10 22:13:57.000 010 33415.10 259.72 49996.10 27.12 2015-01-10 22:13:58.000 010 33415.03 259.69 49996.10 27.12 2015-01-10 22:13:59.000 010 33415.10 259.70 49996.10 27.12 2015-01-10 22:14:00.000 010 33415.14 259.70 49996.10 27.12 2015-01-10 22:14:00.000 010 33415.02 259.72 49996.10 27.12 2015-01-10 22:14:02.000 010 33415.10 259.69 49996.10 27.12 2015-01-10 22:14:03.000 010 33415.13 259.70 49996.10 27.12 2015-01-10 22:14:04.000 010 33415.10 259.71 49996.10 27.12 2015-01-10 22:14:05.000 010 33415.14 259.69 49996.10 27.12 2015-01-10 22:14:06.000 010 33415.12 259.69 49996.10 27.12 2015-01-10 22:14:07.000 010 33415.11 259.72 49996.10 27.12 2015-01-10 22:14:08.000 010 33415.06 259.70 49996.10 27.12 2015-01-10 22:14:09.000 010 33415.07 259.71 49996.10 27.12 2015-01-10 22:14:10.000 010 33415.14 259.62 49996.10 27.12 2015-01-10 22:14:11.000 010 33415.10 259.61 49996.10 27.12 2015-01-10 22:14:12.000 010 33415.13 259.58 49996.10 27.12 2015-01-10 22:14:13.000 010 33415.06 259.57 49996.10 27.12 2015-01-10 22:14:13.000 010 33415.13 259.56 49996.10 27.12 2015-01-10 22:14:15.000 010 33415.10 259.60 49996.10 27.12 2015-01-10 22:14:16.000 010 33415.10 259.56 49996.10 27.12 2015-01-10 22:14:17.000 010 33415.06 259.47 49996.10 27.12 2015-01-10 22:14:18.000 010 33415.04 259.46 49996.10 27.12 2015-01-10 22:14:19.000 010 33415.07 259.49 49996.10 27.12 2015-01-10 22:14:20.000 010 33414.99 259.43 49996.10 27.12 2015-01-10 22:14:21.000 010 33415.14 259.44 49996.10 27.12 2015-01-10 22:14:22.000 010 33415.09 259.37 49996.10 27.12 2015-01-10 22:14:23.000 010 33415.07 259.37 49996.10 27.12 2015-01-10 22:14:24.000 010 33415.10 259.38 49996.10 27.12 2015-01-10 22:14:25.000 010 33415.12 259.42 49996.10 27.12 2015-01-10 22:14:26.000 010 33415.06 259.40 49996.10 27.12 2015-01-10 22:14:27.000 010 33415.06 259.40 49996.10 27.12 2015-01-10 22:14:28.000 010 33415.15 259.37 49996.10 27.12 2015-01-10 22:14:29.000 010 33415.14 259.38 49996.10 27.12 2015-01-10 22:14:30.000 010 33415.04 259.30 49996.10 27.12 2015-01-10 22:14:31.000 010 33415.10 259.29 49996.10 27.12 2015-01-10 22:14:32.000 010 33415.13 259.28 49996.10 27.12 2015-01-10 22:14:33.000 010 33415.15 259.21 49996.10 27.12 2015-01-10 22:14:34.000 010 33415.09 259.25 49996.10 27.12 2015-01-10 22:14:35.000 010 33415.14 259.18 49996.10 27.12 2015-01-10 22:14:36.000 010 33415.10 259.13 49996.10 27.12 2015-01-10 22:14:37.000 010 33415.06 259.06 49996.10 27.12 2015-01-10 22:14:38.000 010 33415.11 259.03 49996.10 27.12 2015-01-10 22:14:39.000 010 33415.11 259.08 49996.10 27.12 2015-01-10 22:14:40.000 010 33415.09 259.05 49996.10 27.12 2015-01-10 22:14:41.000 010 33415.03 259.06 49996.10 27.12 2015-01-10 22:14:42.000 010 33415.11 259.03 49996.10 27.12 2015-01-10 22:14:43.000 010 33415.08 258.94 49996.10 27.12 2015-01-10 22:14:44.000 010 33415.06 258.92 49996.10 27.12 2015-01-10 22:14:45.000 010 33415.14 258.89 49996.10 27.12 2015-01-10 22:14:46.000 010 33415.04 258.86 49996.10 27.12 2015-01-10 22:14:47.000 010 33415.04 258.88 49996.10 27.12 2015-01-10 22:14:48.000 010 33415.07 258.78 49996.10 27.12 2015-01-10 22:14:49.000 010 33415.19 258.74 49996.10 27.12 2015-01-10 22:14:50.000 010 33415.08 258.73 49996.10 27.12 2015-01-10 22:14:51.000 010 33415.11 258.77 49996.10 27.12 2015-01-10 22:14:52.000 010 33415.10 258.70 49996.10 27.12 2015-01-10 22:14:53.000 010 33415.09 258.67 49996.10 27.12 2015-01-10 22:14:54.000 010 33415.04 258.64 49996.10 27.12 2015-01-10 22:14:54.000 010 33415.09 258.55 49996.10 27.12 2015-01-10 22:14:56.000 010 33415.08 258.55 49996.10 27.13 2015-01-10 22:14:57.000 010 33415.10 258.49 49996.10 27.12 2015-01-10 22:14:58.000 010 33415.10 258.50 49996.10 27.12 2015-01-10 22:14:59.000 010 33415.08 258.44 49996.10 27.12 2015-01-10 22:15:00.000 010 33415.09 258.45 49996.10 27.13 2015-01-10 22:15:01.000 010 33415.13 258.37 49996.10 27.13 2015-01-10 22:15:02.000 010 33415.09 258.35 49996.10 27.13 2015-01-10 22:15:03.000 010 33415.06 258.30 49996.10 27.13 2015-01-10 22:15:04.000 010 33415.12 258.26 49996.10 27.12 2015-01-10 22:15:05.000 010 33415.16 258.26 49996.10 27.13 2015-01-10 22:15:06.000 010 33415.14 258.24 49996.10 27.12 2015-01-10 22:15:07.000 010 33415.19 258.28 49996.10 27.12 2015-01-10 22:15:07.000 010 33415.18 258.26 49996.10 27.12 2015-01-10 22:15:09.000 010 33415.11 258.28 49996.10 27.12 2015-01-10 22:15:10.000 010 33415.18 258.34 49996.10 27.13 2015-01-10 22:15:11.000 010 33415.18 258.29 49996.10 27.12 2015-01-10 22:15:12.000 010 33415.18 258.32 49996.10 27.12 2015-01-10 22:15:13.000 010 33415.11 258.36 49996.10 27.12 2015-01-10 22:15:14.000 010 33415.07 258.38 49996.10 27.12 2015-01-10 22:15:15.000 010 33415.13 258.42 49996.10 27.12 2015-01-10 22:15:16.000 010 33415.11 258.41 49996.10 27.13 2015-01-10 22:15:17.000 010 33415.13 258.42 49996.10 27.12 2015-01-10 22:15:18.000 010 33415.09 258.43 49996.10 27.12 2015-01-10 22:15:19.000 010 33415.13 258.41 49996.10 27.12 2015-01-10 22:15:20.000 010 33415.12 258.35 49996.10 27.12 2015-01-10 22:15:21.000 010 33415.11 258.48 49996.10 27.13 2015-01-10 22:15:22.000 010 33415.18 258.44 49996.10 27.13 2015-01-10 22:15:23.000 010 33415.19 258.48 49996.10 27.13 2015-01-10 22:15:24.000 010 33415.25 258.45 49996.10 27.12 2015-01-10 22:15:25.000 010 33415.21 258.48 49996.10 27.12 2015-01-10 22:15:26.000 010 33415.10 258.45 49996.10 27.13 2015-01-10 22:15:27.000 010 33415.21 258.48 49996.10 27.12 2015-01-10 22:15:28.000 010 33415.11 258.43 49996.10 27.13 2015-01-10 22:15:29.000 010 33415.04 258.43 49996.10 27.13 2015-01-10 22:15:30.000 010 33415.13 258.44 49996.10 27.12 2015-01-10 22:15:31.000 010 33415.25 258.41 49996.10 27.12 2015-01-10 22:15:32.000 010 33415.15 258.44 49996.10 27.13 2015-01-10 22:15:33.000 010 33415.12 258.44 49996.10 27.13 2015-01-10 22:15:34.000 010 33415.10 258.47 49996.10 27.13 2015-01-10 22:15:35.000 010 33415.03 258.47 49996.10 27.13 2015-01-10 22:15:36.000 010 33415.22 258.46 49996.10 27.12 2015-01-10 22:15:37.000 010 33415.13 258.51 49996.10 27.12 2015-01-10 22:15:38.000 010 33415.07 258.50 49996.10 27.13 2015-01-10 22:15:39.000 010 33415.01 258.51 49996.10 27.13 2015-01-10 22:15:40.000 010 33415.07 258.57 49996.10 27.13 2015-01-10 22:15:41.000 010 33415.11 258.65 49996.10 27.13 2015-01-10 22:15:42.000 010 33415.10 258.67 49996.10 27.13 2015-01-10 22:15:43.000 010 33415.09 258.70 49996.10 27.12 2015-01-10 22:15:44.000 010 33415.14 258.69 49996.10 27.13 2015-01-10 22:15:45.000 010 33415.14 258.72 49996.10 27.13 2015-01-10 22:15:46.000 010 33415.13 258.74 49996.10 27.13 2015-01-10 22:15:47.000 010 33415.10 258.72 49996.10 27.13 2015-01-10 22:15:48.000 010 33415.00 258.75 49996.10 27.13 2015-01-10 22:15:48.000 010 33415.16 258.73 49996.10 27.12 2015-01-10 22:15:50.000 010 33415.03 258.75 49996.10 27.13 2015-01-10 22:15:51.000 010 33415.09 258.74 49996.10 27.13 2015-01-10 22:15:52.000 010 33415.10 258.69 49996.10 27.13 2015-01-10 22:15:53.000 010 33415.07 258.75 49996.10 27.13 2015-01-10 22:15:54.000 010 33415.07 258.73 49996.10 27.12 2015-01-10 22:15:55.000 010 33414.97 258.67 49996.10 27.13 2015-01-10 22:15:56.000 010 33415.04 258.65 49996.10 27.13 2015-01-10 22:15:57.000 010 33415.11 258.68 49996.10 27.13 2015-01-10 22:15:58.000 010 33415.14 258.68 49996.10 27.13 2015-01-10 22:15:59.000 010 33415.09 258.65 49996.10 27.13 2015-01-10 22:16:00.000 010 33415.07 258.62 49996.10 27.13 2015-01-10 22:16:01.000 010 33415.06 258.61 49996.10 27.13 2015-01-10 22:16:01.000 010 33415.00 258.58 49996.10 27.13 2015-01-10 22:16:03.000 010 33415.11 258.52 49996.10 27.13 2015-01-10 22:16:04.000 010 33415.06 258.52 49996.10 27.13 2015-01-10 22:16:05.000 010 33415.03 258.49 49996.10 27.13 2015-01-10 22:16:06.000 010 33415.01 258.46 49996.10 27.13 2015-01-10 22:16:07.000 010 33414.99 258.54 49996.10 27.13 2015-01-10 22:16:08.000 010 33414.97 258.48 49996.10 27.13 2015-01-10 22:16:09.000 010 33415.07 258.54 49996.10 27.13 2015-01-10 22:16:10.000 010 33415.09 258.57 49996.10 27.13 2015-01-10 22:16:11.000 010 33414.99 258.57 49996.10 27.13 2015-01-10 22:16:12.000 010 33414.98 258.64 49996.10 27.13 2015-01-10 22:16:13.000 010 33415.11 258.67 49996.10 27.13 2015-01-10 22:16:14.000 010 33415.08 258.65 49996.10 27.13 2015-01-10 22:16:15.000 010 33415.10 258.73 49996.10 27.13 2015-01-10 22:16:16.000 010 33415.04 258.77 49996.10 27.13 2015-01-10 22:16:17.000 010 33415.04 258.82 49996.10 27.13 2015-01-10 22:16:18.000 010 33415.05 258.81 49996.10 27.13 2015-01-10 22:16:19.000 010 33415.04 258.85 49996.10 27.13 2015-01-10 22:16:20.000 010 33415.14 258.87 49996.10 27.13 2015-01-10 22:16:21.000 010 33415.11 258.92 49996.10 27.13 2015-01-10 22:16:22.000 010 33415.11 258.93 49996.10 27.13 2015-01-10 22:16:23.000 010 33415.10 258.94 49996.10 27.13 2015-01-10 22:16:24.000 010 33415.06 258.96 49996.10 27.13 2015-01-10 22:16:25.000 010 33415.04 259.03 49996.10 27.13 2015-01-10 22:16:26.000 010 33414.97 259.02 49996.10 27.13 2015-01-10 22:16:27.000 010 33415.04 258.97 49996.10 27.13 2015-01-10 22:16:28.000 010 33415.09 259.02 49996.10 27.13 2015-01-10 22:16:29.000 010 33415.03 259.00 49996.10 27.13 2015-01-10 22:16:30.000 010 33415.12 259.05 49996.10 27.13 2015-01-10 22:16:31.000 010 33415.03 259.01 49996.10 27.13 2015-01-10 22:16:32.000 010 33415.00 259.00 49996.10 27.13 2015-01-10 22:16:33.000 010 33415.04 259.04 49996.10 27.13 2015-01-10 22:16:34.000 010 33415.13 259.06 49996.10 27.13 2015-01-10 22:16:35.000 010 33415.08 259.04 49996.10 27.13 2015-01-10 22:16:36.000 010 33415.04 259.04 49996.10 27.13 2015-01-10 22:16:37.000 010 33415.11 259.10 49996.10 27.13 2015-01-10 22:16:38.000 010 33415.03 259.10 49996.10 27.13 2015-01-10 22:16:39.000 010 33414.93 259.09 49996.10 27.13 2015-01-10 22:16:40.000 010 33415.02 259.11 49996.10 27.13 2015-01-10 22:16:41.000 010 33414.91 259.12 49996.10 27.13 2015-01-10 22:16:42.000 010 33415.07 259.20 49996.10 27.13 2015-01-10 22:16:42.000 010 33415.05 259.19 49996.10 27.13 2015-01-10 22:16:44.000 010 33414.99 259.16 49996.10 27.13 2015-01-10 22:16:45.000 010 33415.07 259.13 49996.10 27.13 2015-01-10 22:16:46.000 010 33415.05 259.15 49996.10 27.13 2015-01-10 22:16:47.000 010 33415.14 259.13 49996.10 27.13 2015-01-10 22:16:48.000 010 33415.02 259.07 49996.10 27.13 2015-01-10 22:16:49.000 010 33415.13 259.03 49996.10 27.13 2015-01-10 22:16:50.000 010 33415.01 259.01 49996.10 27.13 2015-01-10 22:16:51.000 010 33415.06 258.99 49996.10 27.13 2015-01-10 22:16:52.000 010 33415.04 258.97 49996.10 27.13 2015-01-10 22:16:53.000 010 33415.10 258.97 49996.10 27.13 2015-01-10 22:16:54.000 010 33414.99 259.00 49996.10 27.13 2015-01-10 22:16:55.000 010 33415.14 259.00 49996.10 27.13 2015-01-10 22:16:55.000 010 33415.08 258.98 49996.10 27.13 2015-01-10 22:16:57.000 010 33415.14 258.94 49996.10 27.13 2015-01-10 22:16:58.000 010 33415.08 258.89 49996.10 27.13 2015-01-10 22:16:59.000 010 33415.10 258.93 49996.10 27.13 2015-01-10 22:17:00.000 010 33415.14 258.91 49996.10 27.13 2015-01-10 22:17:01.000 010 33415.14 258.90 49996.10 27.13 2015-01-10 22:17:02.000 010 33415.16 258.87 49996.10 27.13 2015-01-10 22:17:03.000 010 33415.06 258.87 49996.10 27.13 2015-01-10 22:17:04.000 010 33415.12 258.93 49996.10 27.13 2015-01-10 22:17:05.000 010 33415.13 258.91 49996.10 27.13 2015-01-10 22:17:06.000 010 33415.05 258.98 49996.10 27.13 2015-01-10 22:17:07.000 010 33415.06 258.95 49996.10 27.13 2015-01-10 22:17:08.000 010 33415.07 258.96 49996.10 27.13 2015-01-10 22:17:09.000 010 33415.10 259.01 49996.10 27.13 2015-01-10 22:17:10.000 010 33415.07 258.98 49996.10 27.13 2015-01-10 22:17:11.000 010 33415.01 259.00 49996.10 27.13 2015-01-10 22:17:12.000 010 33415.11 258.98 49996.10 27.13 2015-01-10 22:17:13.000 010 33415.07 258.99 49996.10 27.13 2015-01-10 22:17:14.000 010 33414.98 259.03 49996.10 27.13 2015-01-10 22:17:15.000 010 33415.08 259.01 49996.10 27.13 2015-01-10 22:17:16.000 010 33415.13 259.00 49996.10 27.13 2015-01-10 22:17:17.000 010 33415.11 259.04 49996.10 27.13 2015-01-10 22:17:18.000 010 33415.07 259.05 49996.10 27.13 2015-01-10 22:17:19.000 010 33415.13 259.05 49996.10 27.13 2015-01-10 22:17:20.000 010 33415.09 259.02 49996.10 27.13 2015-01-10 22:17:21.000 010 33415.10 259.09 49996.10 27.13 2015-01-10 22:17:22.000 010 33415.10 259.04 49996.10 27.13 2015-01-10 22:17:23.000 010 33415.07 259.05 49996.10 27.13 2015-01-10 22:17:24.000 010 33415.04 259.08 49996.10 27.13 2015-01-10 22:17:25.000 010 33414.94 259.04 49996.10 27.13 2015-01-10 22:17:26.000 010 33415.02 258.99 49996.10 27.13 2015-01-10 22:17:27.000 010 33415.09 259.00 49996.10 27.13 2015-01-10 22:17:28.000 010 33415.04 259.00 49996.10 27.13 2015-01-10 22:17:29.000 010 33415.10 259.01 49996.10 27.13 2015-01-10 22:17:30.000 010 33414.95 258.98 49996.10 27.13 2015-01-10 22:17:31.000 010 33415.03 258.98 49996.10 27.13 2015-01-10 22:17:32.000 010 33415.03 259.02 49996.10 27.13 2015-01-10 22:17:33.000 010 33414.97 258.99 49996.10 27.13 2015-01-10 22:17:34.000 010 33415.06 259.00 49996.10 27.13 2015-01-10 22:17:35.000 010 33414.95 258.96 49996.10 27.13 2015-01-10 22:17:36.000 010 33415.04 258.99 49996.10 27.13 2015-01-10 22:17:36.000 010 33414.98 258.95 49996.10 27.13 2015-01-10 22:17:38.000 010 33415.01 258.89 49996.10 27.13 2015-01-10 22:17:39.000 010 33415.01 258.90 49996.10 27.13 2015-01-10 22:17:40.000 010 33415.10 258.82 49996.10 27.13 2015-01-10 22:17:41.000 010 33415.02 258.81 49996.10 27.13 2015-01-10 22:17:42.000 010 33415.07 258.75 49996.10 27.13 2015-01-10 22:17:43.000 010 33415.09 258.66 49996.10 27.13 2015-01-10 22:17:44.000 010 33415.10 258.74 49996.10 27.13 2015-01-10 22:17:45.000 010 33415.06 258.79 49996.10 27.13 2015-01-10 22:17:46.000 010 33415.03 258.79 49996.10 27.13 2015-01-10 22:17:47.000 010 33415.06 258.80 49996.10 27.13 2015-01-10 22:17:48.000 010 33414.97 258.76 49996.10 27.13 2015-01-10 22:17:49.000 010 33415.14 258.76 49996.10 27.13 2015-01-10 22:17:49.000 010 33414.97 258.72 49996.10 27.13 2015-01-10 22:17:51.000 010 33415.04 258.76 49996.10 27.13 2015-01-10 22:17:52.000 010 33415.03 258.69 49996.10 27.13 2015-01-10 22:17:53.000 010 33415.04 258.70 49996.10 27.13 2015-01-10 22:17:54.000 010 33415.04 258.75 49996.10 27.13 2015-01-10 22:17:55.000 010 33415.03 258.78 49996.10 27.13 2015-01-10 22:17:56.000 010 33414.97 258.79 49996.10 27.13 2015-01-10 22:17:57.000 010 33414.99 258.72 49996.10 27.13 2015-01-10 22:17:58.000 010 33414.95 258.70 49996.10 27.13 2015-01-10 22:17:59.000 010 33414.93 258.71 49996.10 27.13 2015-01-10 22:18:00.000 010 33415.00 258.70 49996.10 27.13 2015-01-10 22:18:01.000 010 33415.01 258.70 49996.10 27.13 2015-01-10 22:18:02.000 010 33414.99 258.69 49996.10 27.13 2015-01-10 22:18:03.000 010 33415.03 258.76 49996.10 27.13 2015-01-10 22:18:04.000 010 33415.04 258.75 49996.10 27.13 2015-01-10 22:18:05.000 010 33414.94 258.78 49996.10 27.13 2015-01-10 22:18:06.000 010 33414.98 258.80 49996.10 27.13 2015-01-10 22:18:07.000 010 33415.09 258.82 49996.10 27.13 2015-01-10 22:18:08.000 010 33415.07 258.83 49996.10 27.13 2015-01-10 22:18:09.000 010 33415.01 258.79 49996.10 27.13 2015-01-10 22:18:10.000 010 33414.99 258.76 49996.10 27.13 2015-01-10 22:18:11.000 010 33414.99 258.76 49996.10 27.13 2015-01-10 22:18:12.000 010 33414.99 258.74 49996.10 27.13 2015-01-10 22:18:13.000 010 33414.97 258.77 49996.10 27.13 2015-01-10 22:18:14.000 010 33414.89 258.74 49996.10 27.13 2015-01-10 22:18:15.000 010 33414.99 258.70 49996.10 27.13 2015-01-10 22:18:16.000 010 33414.94 258.69 49996.10 27.13 2015-01-10 22:18:17.000 010 33414.94 258.65 49996.10 27.13 2015-01-10 22:18:18.000 010 33414.99 258.64 49996.10 27.13 2015-01-10 22:18:19.000 010 33414.91 258.60 49996.10 27.13 2015-01-10 22:18:20.000 010 33414.88 258.56 49996.10 27.13 2015-01-10 22:18:21.000 010 33415.03 258.61 49996.10 27.13 2015-01-10 22:18:22.000 010 33414.86 258.58 49996.10 27.13 2015-01-10 22:18:23.000 010 33414.85 258.56 49996.10 27.13 2015-01-10 22:18:24.000 010 33414.97 258.61 49996.10 27.13 2015-01-10 22:18:25.000 010 33414.86 258.53 49996.10 27.13 2015-01-10 22:18:26.000 010 33414.86 258.54 49996.10 27.13 2015-01-10 22:18:27.000 010 33414.97 258.49 49996.10 27.13 2015-01-10 22:18:28.000 010 33414.91 258.47 49996.10 27.13 2015-01-10 22:18:29.000 010 33414.93 258.45 49996.10 27.13 2015-01-10 22:18:30.000 010 33414.97 258.41 49996.10 27.13 2015-01-10 22:18:30.000 010 33414.94 258.47 49996.10 27.13 2015-01-10 22:18:32.000 010 33414.93 258.48 49996.10 27.13 2015-01-10 22:18:33.000 010 33414.96 258.45 49996.10 27.13 2015-01-10 22:18:34.000 010 33414.96 258.47 49996.10 27.13 2015-01-10 22:18:35.000 010 33414.91 258.47 49996.10 27.13 2015-01-10 22:18:36.000 010 33415.00 258.45 49996.10 27.13 2015-01-10 22:18:37.000 010 33414.94 258.54 49996.10 27.13 2015-01-10 22:18:38.000 010 33414.94 258.55 49996.10 27.13 2015-01-10 22:18:39.000 010 33414.92 258.60 49996.10 27.13 2015-01-10 22:18:40.000 010 33414.97 258.63 49996.10 27.13 2015-01-10 22:18:41.000 010 33414.82 258.61 49996.10 27.13 2015-01-10 22:18:42.000 010 33414.99 258.57 49996.10 27.13 2015-01-10 22:18:43.000 010 33414.98 258.62 49996.10 27.13 2015-01-10 22:18:43.000 010 33414.95 258.60 49996.10 27.13 2015-01-10 22:18:45.000 010 33415.01 258.65 49996.10 27.13 2015-01-10 22:18:46.000 010 33414.99 258.65 49996.10 27.13 2015-01-10 22:18:47.000 010 33415.04 258.67 49996.10 27.13 2015-01-10 22:18:48.000 010 33414.89 258.76 49996.10 27.13 2015-01-10 22:18:49.000 010 33414.98 258.79 49996.10 27.13 2015-01-10 22:18:50.000 010 33414.89 258.77 49996.10 27.13 2015-01-10 22:18:51.000 010 33414.94 258.80 49996.10 27.13 2015-01-10 22:18:52.000 010 33414.91 258.83 49996.10 27.13 2015-01-10 22:18:53.000 010 33414.94 258.86 49996.10 27.13 2015-01-10 22:18:54.000 010 33414.90 258.90 49996.10 27.13 2015-01-10 22:18:55.000 010 33414.98 258.95 49996.10 27.13 2015-01-10 22:18:56.000 010 33414.86 258.98 49996.10 27.13 2015-01-10 22:18:57.000 010 33414.98 259.03 49996.10 27.13 2015-01-10 22:18:58.000 010 33414.90 259.05 49996.10 27.13 2015-01-10 22:18:59.000 010 33414.82 259.07 49996.10 27.13 2015-01-10 22:19:00.000 010 33415.01 259.09 49996.10 27.13 2015-01-10 22:19:01.000 010 33414.97 259.12 49996.10 27.13 2015-01-10 22:19:02.000 010 33414.93 259.16 49996.10 27.13 2015-01-10 22:19:03.000 010 33415.05 259.22 49996.10 27.13 2015-01-10 22:19:04.000 010 33414.95 259.24 49996.10 27.13 2015-01-10 22:19:05.000 010 33414.97 259.26 49996.10 27.13 2015-01-10 22:19:06.000 010 33415.00 259.30 49996.10 27.13 2015-01-10 22:19:07.000 010 33414.97 259.31 49996.10 27.13 2015-01-10 22:19:08.000 010 33414.92 259.30 49996.10 27.13 2015-01-10 22:19:09.000 010 33414.91 259.39 49996.10 27.13 2015-01-10 22:19:10.000 010 33414.91 259.44 49996.10 27.13 2015-01-10 22:19:11.000 010 33414.89 259.37 49996.10 27.13 2015-01-10 22:19:12.000 010 33414.95 259.52 49996.10 27.13 2015-01-10 22:19:13.000 010 33414.98 259.56 49996.10 27.13 2015-01-10 22:19:14.000 010 33414.86 259.54 49996.10 27.13 2015-01-10 22:19:15.000 010 33414.93 259.50 49996.10 27.13 2015-01-10 22:19:16.000 010 33414.98 259.48 49996.10 27.13 2015-01-10 22:19:17.000 010 33414.94 259.45 49996.10 27.13 2015-01-10 22:19:18.000 010 33415.01 259.46 49996.10 27.13 2015-01-10 22:19:19.000 010 33415.00 259.42 49996.10 27.13 2015-01-10 22:19:20.000 010 33415.02 259.42 49996.10 27.13 2015-01-10 22:19:21.000 010 33414.95 259.42 49996.10 27.13 2015-01-10 22:19:22.000 010 33414.90 259.44 49996.10 27.13 2015-01-10 22:19:23.000 010 33415.00 259.51 49996.10 27.13 2015-01-10 22:19:24.000 010 33414.87 259.54 49996.10 27.13 2015-01-10 22:19:24.000 010 33415.04 259.64 49996.10 27.13 2015-01-10 22:19:26.000 010 33414.94 259.63 49996.10 27.13 2015-01-10 22:19:27.000 010 33415.03 259.67 49996.10 27.13 2015-01-10 22:19:28.000 010 33414.90 259.79 49996.10 27.13 2015-01-10 22:19:29.000 010 33414.96 259.77 49996.10 27.13 2015-01-10 22:19:30.000 010 33414.93 259.76 49996.10 27.13 2015-01-10 22:19:31.000 010 33414.93 259.80 49996.10 27.13 2015-01-10 22:19:32.000 010 33414.85 259.80 49996.10 27.13 2015-01-10 22:19:33.000 010 33414.95 259.88 49996.10 27.13 2015-01-10 22:19:34.000 010 33414.93 259.88 49996.10 27.13 2015-01-10 22:19:35.000 010 33414.89 259.92 49996.10 27.13 2015-01-10 22:19:36.000 010 33414.93 259.98 49996.10 27.13 2015-01-10 22:19:37.000 010 33415.00 259.96 49996.10 27.13 2015-01-10 22:19:37.000 010 33414.91 259.95 49996.10 27.13 2015-01-10 22:19:39.000 010 33414.97 259.98 49996.10 27.13 2015-01-10 22:19:40.000 010 33414.98 259.99 49996.10 27.13 2015-01-10 22:19:41.000 010 33414.96 259.94 49996.10 27.13 2015-01-10 22:19:42.000 010 33414.97 259.96 49996.10 27.13 2015-01-10 22:19:43.000 010 33415.00 259.91 49996.10 27.13 2015-01-10 22:19:44.000 010 33414.91 259.90 49996.10 27.13 2015-01-10 22:19:45.000 010 33414.88 259.91 49996.10 27.13 2015-01-10 22:19:46.000 010 33414.95 259.88 49996.10 27.13 2015-01-10 22:19:47.000 010 33415.09 259.87 49996.10 27.13 2015-01-10 22:19:48.000 010 33414.97 259.90 49996.10 27.13 2015-01-10 22:19:49.000 010 33414.97 259.87 49996.10 27.13 2015-01-10 22:19:50.000 010 33414.95 259.87 49996.10 27.13 2015-01-10 22:19:51.000 010 33415.01 259.88 49996.10 27.13 2015-01-10 22:19:52.000 010 33414.98 259.85 49996.10 27.13 2015-01-10 22:19:53.000 010 33414.96 259.81 49996.10 27.13 2015-01-10 22:19:54.000 010 33414.95 259.87 49996.10 27.13 2015-01-10 22:19:55.000 010 33414.93 259.83 49996.10 27.13 2015-01-10 22:19:56.000 010 33414.87 259.81 49996.10 27.13 2015-01-10 22:19:57.000 010 33415.01 259.75 49996.10 27.13 2015-01-10 22:19:58.000 010 33414.97 259.71 49996.10 27.13 2015-01-10 22:19:59.000 010 33414.97 259.68 49996.10 27.13 2015-01-10 22:20:00.000 010 33414.93 259.68 49996.10 27.13 2015-01-10 22:20:01.000 010 33414.94 259.68 49996.10 27.13 2015-01-10 22:20:02.000 010 33414.88 259.62 49996.10 27.13 2015-01-10 22:20:03.000 010 33415.03 259.60 49996.10 27.13 2015-01-10 22:20:04.000 010 33414.95 259.62 49996.10 27.13 2015-01-10 22:20:05.000 010 33414.94 259.59 49996.10 27.13 2015-01-10 22:20:06.000 010 33414.97 259.56 49996.10 27.13 2015-01-10 22:20:07.000 010 33414.80 259.52 49996.10 27.13 2015-01-10 22:20:08.000 010 33414.90 259.52 49996.10 27.13 2015-01-10 22:20:09.000 010 33414.98 259.48 49996.10 27.13 2015-01-10 22:20:10.000 010 33414.98 259.51 49996.10 27.13 2015-01-10 22:20:11.000 010 33415.00 259.49 49996.10 27.13 2015-01-10 22:20:12.000 010 33414.95 259.46 49996.10 27.13 2015-01-10 22:20:13.000 010 33414.87 259.44 49996.10 27.13 2015-01-10 22:20:14.000 010 33414.91 259.46 49996.10 27.13 2015-01-10 22:20:15.000 010 33414.93 259.46 49996.10 27.13 2015-01-10 22:20:16.000 010 33414.91 259.46 49996.10 27.13 2015-01-10 22:20:17.000 010 33414.88 259.47 49996.10 27.13 2015-01-10 22:20:18.000 010 33414.85 259.48 49996.10 27.13 2015-01-10 22:20:18.000 010 33414.88 259.51 49996.10 27.13 2015-01-10 22:20:20.000 010 33414.89 259.49 49996.10 27.13 2015-01-10 22:20:21.000 010 33414.89 259.48 49996.10 27.13 2015-01-10 22:20:22.000 010 33414.85 259.42 49996.10 27.13 2015-01-10 22:20:23.000 010 33414.88 259.38 49996.10 27.13 2015-01-10 22:20:24.000 010 33414.95 259.38 49996.10 27.13 2015-01-10 22:20:25.000 010 33414.84 259.42 49996.10 27.13 2015-01-10 22:20:26.000 010 33414.86 259.39 49996.10 27.13 2015-01-10 22:20:27.000 010 33414.82 259.42 49996.10 27.13 2015-01-10 22:20:28.000 010 33414.86 259.45 49996.10 27.13 2015-01-10 22:20:29.000 010 33414.93 259.43 49996.10 27.13 2015-01-10 22:20:30.000 010 33414.85 259.44 49996.10 27.13 2015-01-10 22:20:31.000 010 33414.94 259.47 49996.10 27.13 2015-01-10 22:20:31.000 010 33414.86 259.42 49996.10 27.13 2015-01-10 22:20:33.000 010 33414.89 259.40 49996.10 27.13 2015-01-10 22:20:34.000 010 33414.89 259.45 49996.10 27.13 2015-01-10 22:20:35.000 010 33414.93 259.48 49996.10 27.13 2015-01-10 22:20:36.000 010 33414.88 259.51 49996.10 27.13 2015-01-10 22:20:37.000 010 33414.91 259.51 49996.10 27.13 2015-01-10 22:20:38.000 010 33414.91 259.53 49996.10 27.13 2015-01-10 22:20:39.000 010 33414.88 259.52 49996.10 27.13 2015-01-10 22:20:40.000 010 33414.91 259.54 49996.10 27.13 2015-01-10 22:20:41.000 010 33414.97 259.56 49996.10 27.13 2015-01-10 22:20:42.000 010 33414.89 259.51 49996.10 27.13 2015-01-10 22:20:43.000 010 33414.96 259.56 49996.10 27.13 2015-01-10 22:20:44.000 010 33414.88 259.55 49996.10 27.13 2015-01-10 22:20:45.000 010 33414.94 259.57 49996.10 27.13 2015-01-10 22:20:46.000 010 33414.97 259.58 49996.10 27.13 2015-01-10 22:20:47.000 010 33414.96 259.59 49996.10 27.13 2015-01-10 22:20:48.000 010 33414.85 259.55 49996.10 27.13 2015-01-10 22:20:49.000 010 33414.98 259.49 49996.10 27.13 2015-01-10 22:20:50.000 010 33414.98 259.59 49996.10 27.13 2015-01-10 22:20:51.000 010 33414.92 259.56 49996.10 27.13 2015-01-10 22:20:52.000 010 33414.93 259.51 49996.10 27.13 2015-01-10 22:20:53.000 010 33414.93 259.55 49996.10 27.13 2015-01-10 22:20:54.000 010 33414.94 259.52 49996.10 27.13 2015-01-10 22:20:55.000 010 33414.93 259.44 49996.10 27.13 2015-01-10 22:20:56.000 010 33414.96 259.48 49996.10 27.13 2015-01-10 22:20:57.000 010 33414.94 259.39 49996.10 27.13 2015-01-10 22:20:58.000 010 33415.01 259.43 49996.10 27.13 2015-01-10 22:20:59.000 010 33414.94 259.46 49996.10 27.13 2015-01-10 22:21:00.000 010 33414.91 259.48 49996.10 27.13 2015-01-10 22:21:01.000 010 33414.90 259.47 49996.10 27.13 2015-01-10 22:21:02.000 010 33414.93 259.56 49996.10 27.13 2015-01-10 22:21:03.000 010 33414.85 259.51 49996.10 27.13 2015-01-10 22:21:04.000 010 33414.91 259.63 49996.10 27.13 2015-01-10 22:21:05.000 010 33414.91 259.58 49996.10 27.13 2015-01-10 22:21:06.000 010 33414.86 259.61 49996.10 27.13 2015-01-10 22:21:07.000 010 33414.95 259.61 49996.10 27.13 2015-01-10 22:21:08.000 010 33414.92 259.60 49996.10 27.13 2015-01-10 22:21:09.000 010 33414.92 259.61 49996.10 27.13 2015-01-10 22:21:10.000 010 33414.95 259.62 49996.10 27.13 2015-01-10 22:21:11.000 010 33414.91 259.67 49996.10 27.13 2015-01-10 22:21:12.000 010 33414.94 259.68 49996.10 27.13 2015-01-10 22:21:12.000 010 33414.91 259.64 49996.10 27.13 2015-01-10 22:21:14.000 010 33414.92 259.66 49996.10 27.13 2015-01-10 22:21:15.000 010 33414.89 259.65 49996.10 27.13 2015-01-10 22:21:16.000 010 33414.90 259.68 49996.10 27.13 2015-01-10 22:21:17.000 010 33414.87 259.67 49996.10 27.13 2015-01-10 22:21:18.000 010 33414.83 259.69 49996.10 27.13 2015-01-10 22:21:19.000 010 33414.83 259.69 49996.10 27.13 2015-01-10 22:21:20.000 010 33414.88 259.65 49996.10 27.13 2015-01-10 22:21:21.000 010 33414.89 259.66 49996.10 27.13 2015-01-10 22:21:22.000 010 33414.85 259.67 49996.10 27.13 2015-01-10 22:21:23.000 010 33414.88 259.68 49996.10 27.13 2015-01-10 22:21:24.000 010 33414.90 259.69 49996.10 27.13 2015-01-10 22:21:25.000 010 33414.86 259.70 49996.10 27.13 2015-01-10 22:21:25.000 010 33414.84 259.72 49996.10 27.13 2015-01-10 22:21:27.000 010 33414.88 259.67 49996.10 27.13 2015-01-10 22:21:28.000 010 33414.82 259.62 49996.10 27.13 2015-01-10 22:21:29.000 010 33414.93 259.59 49996.10 27.13 2015-01-10 22:21:30.000 010 33414.80 259.57 49996.10 27.13 2015-01-10 22:21:31.000 010 33414.77 259.58 49996.10 27.13 2015-01-10 22:21:32.000 010 33415.03 259.50 49996.10 27.13 2015-01-10 22:21:33.000 010 33414.81 259.45 49996.10 27.13 2015-01-10 22:21:34.000 010 33414.83 259.46 49996.10 27.13 2015-01-10 22:21:35.000 010 33414.84 259.45 49996.10 27.13 2015-01-10 22:21:36.000 010 33414.77 259.47 49996.10 27.13 2015-01-10 22:21:37.000 010 33414.78 259.39 49996.10 27.13 2015-01-10 22:21:38.000 010 33414.81 259.38 49996.10 27.13 2015-01-10 22:21:39.000 010 33414.71 259.37 49996.10 27.13 2015-01-10 22:21:40.000 010 33414.78 259.39 49996.10 27.13 2015-01-10 22:21:41.000 010 33414.78 259.33 49996.10 27.13 2015-01-10 22:21:42.000 010 33414.76 259.33 49996.10 27.13 2015-01-10 22:21:43.000 010 33414.78 259.26 49996.10 27.13 2015-01-10 22:21:44.000 010 33414.73 259.26 49996.10 27.13 2015-01-10 22:21:45.000 010 33414.76 259.23 49996.10 27.13 2015-01-10 22:21:46.000 010 33414.81 259.25 49996.10 27.13 2015-01-10 22:21:47.000 010 33414.76 259.24 49996.10 27.13 2015-01-10 22:21:48.000 010 33414.66 259.30 49996.10 27.13 2015-01-10 22:21:49.000 010 33414.74 259.32 49996.10 27.13 2015-01-10 22:21:50.000 010 33414.75 259.32 49996.10 27.13 2015-01-10 22:21:51.000 010 33414.70 259.28 49996.10 27.13 2015-01-10 22:21:52.000 010 33414.79 259.33 49996.10 27.13 2015-01-10 22:21:53.000 010 33414.76 259.31 49996.10 27.13 2015-01-10 22:21:54.000 010 33414.73 259.29 49996.10 27.13 2015-01-10 22:21:55.000 010 33414.70 259.32 49996.10 27.13 2015-01-10 22:21:56.000 010 33414.79 259.33 49996.10 27.13 2015-01-10 22:21:57.000 010 33414.75 259.33 49996.10 27.13 2015-01-10 22:21:58.000 010 33414.69 259.33 49996.10 27.13 2015-01-10 22:21:59.000 010 33414.70 259.33 49996.10 27.13 2015-01-10 22:22:00.000 010 33414.73 259.31 49996.10 27.13 2015-01-10 22:22:01.000 010 33414.81 259.32 49996.10 27.13 2015-01-10 22:22:02.000 010 33414.64 259.26 49996.10 27.13 2015-01-10 22:22:03.000 010 33414.73 259.24 49996.10 27.13 2015-01-10 22:22:04.000 010 33414.76 259.20 49996.10 27.13 2015-01-10 22:22:05.000 010 33414.73 259.19 49996.10 27.13 2015-01-10 22:22:06.000 010 33414.66 259.19 49996.10 27.13 2015-01-10 22:22:06.000 010 33414.76 259.23 49996.10 27.13 2015-01-10 22:22:08.000 010 33414.76 259.25 49996.10 27.13 2015-01-10 22:22:09.000 010 33414.72 259.23 49996.10 27.13 2015-01-10 22:22:10.000 010 33414.60 259.18 49996.10 27.13 2015-01-10 22:22:11.000 010 33414.66 259.14 49996.10 27.13 2015-01-10 22:22:12.000 010 33414.78 259.14 49996.10 27.13 2015-01-10 22:22:13.000 010 33414.58 259.05 49996.10 27.13 2015-01-10 22:22:14.000 010 33414.74 259.03 49996.10 27.13 2015-01-10 22:22:15.000 010 33414.66 259.00 49996.10 27.13 2015-01-10 22:22:16.000 010 33414.67 258.90 49996.10 27.13 2015-01-10 22:22:17.000 010 33414.61 258.88 49996.10 27.13 2015-01-10 22:22:18.000 010 33414.63 258.88 49996.10 27.13 2015-01-10 22:22:19.000 010 33414.61 258.82 49996.10 27.13 2015-01-10 22:22:19.000 010 33414.61 258.75 49996.10 27.13 2015-01-10 22:22:21.000 010 33414.58 258.76 49996.10 27.13 2015-01-10 22:22:22.000 010 33414.67 258.69 49996.10 27.13 2015-01-10 22:22:23.000 010 33414.62 258.63 49996.10 27.13 2015-01-10 22:22:24.000 010 33414.66 258.62 49996.10 27.13 2015-01-10 22:22:25.000 010 33414.60 258.61 49996.10 27.13 2015-01-10 22:22:26.000 010 33414.68 258.56 49996.10 27.13 2015-01-10 22:22:27.000 010 33414.64 258.53 49996.10 27.13 2015-01-10 22:22:28.000 010 33414.67 258.42 49996.10 27.13 2015-01-10 22:22:29.000 010 33414.69 258.35 49996.10 27.13 2015-01-10 22:22:30.000 010 33414.64 258.32 49996.10 27.13 2015-01-10 22:22:31.000 010 33414.66 258.30 49996.10 27.13 2015-01-10 22:22:32.000 010 33414.60 258.32 49996.10 27.13 2015-01-10 22:22:33.000 010 33414.60 258.30 49996.10 27.13 2015-01-10 22:22:34.000 010 33414.58 258.21 49996.10 27.13 2015-01-10 22:22:35.000 010 33414.64 258.20 49996.10 27.13 2015-01-10 22:22:36.000 010 33414.57 258.13 49996.10 27.13 2015-01-10 22:22:37.000 010 33414.55 258.15 49996.10 27.13 2015-01-10 22:22:38.000 010 33414.63 258.03 49996.10 27.13 2015-01-10 22:22:39.000 010 33414.57 258.01 49996.10 27.13 2015-01-10 22:22:40.000 010 33414.55 257.97 49996.10 27.13 2015-01-10 22:22:41.000 010 33414.54 257.92 49996.10 27.13 2015-01-10 22:22:42.000 010 33414.58 257.88 49996.10 27.13 2015-01-10 22:22:43.000 010 33414.58 257.89 49996.10 27.13 2015-01-10 22:22:44.000 010 33414.58 257.85 49996.10 27.13 2015-01-10 22:22:45.000 010 33414.60 257.83 49996.10 27.13 2015-01-10 22:22:46.000 010 33414.66 257.83 49996.10 27.13 2015-01-10 22:22:47.000 010 33414.66 257.80 49996.10 27.13 2015-01-10 22:22:48.000 010 33414.63 257.81 49996.10 27.13 2015-01-10 22:22:49.000 010 33414.57 257.80 49996.10 27.13 2015-01-10 22:22:50.000 010 33414.58 257.76 49996.10 27.13 2015-01-10 22:22:51.000 010 33414.51 257.75 49996.10 27.13 2015-01-10 22:22:52.000 010 33414.50 257.75 49996.10 27.13 2015-01-10 22:22:53.000 010 33414.57 257.75 49996.10 27.13 2015-01-10 22:22:54.000 010 33414.57 257.72 49996.10 27.13 2015-01-10 22:22:55.000 010 33414.45 257.66 49996.10 27.13 2015-01-10 22:22:56.000 010 33414.56 257.63 49996.10 27.13 2015-01-10 22:22:57.000 010 33414.50 257.56 49996.10 27.13 2015-01-10 22:22:58.000 010 33414.48 257.56 49996.10 27.13 2015-01-10 22:22:59.000 010 33414.49 257.54 49996.10 27.13 2015-01-10 22:23:00.000 010 33414.43 257.48 49996.10 27.13 2015-01-10 22:23:00.000 010 33414.56 257.54 49996.10 27.13 2015-01-10 22:23:02.000 010 33414.46 257.44 49996.10 27.13 2015-01-10 22:23:03.000 010 33414.50 257.39 49996.10 27.13 2015-01-10 22:23:04.000 010 33414.44 257.42 49996.10 27.13 2015-01-10 22:23:05.000 010 33414.43 257.42 49996.10 27.13 2015-01-10 22:23:06.000 010 33414.43 257.38 49996.10 27.13 2015-01-10 22:23:07.000 010 33414.51 257.35 49996.10 27.13 2015-01-10 22:23:08.000 010 33414.54 257.44 49996.10 27.13 2015-01-10 22:23:09.000 010 33414.49 257.41 49996.10 27.13 2015-01-10 22:23:10.000 010 33414.48 257.35 49996.10 27.13 2015-01-10 22:23:11.000 010 33414.41 257.31 49996.10 27.13 2015-01-10 22:23:12.000 010 33414.45 257.32 49996.10 27.13 2015-01-10 22:23:13.000 010 33414.51 257.32 49996.10 27.13 2015-01-10 22:23:13.000 010 33414.52 257.33 49996.10 27.13 2015-01-10 22:23:15.000 010 33414.41 257.31 49996.10 27.13 2015-01-10 22:23:16.000 010 33414.46 257.29 49996.10 27.13 2015-01-10 22:23:17.000 010 33414.45 257.30 49996.10 27.13 2015-01-10 22:23:18.000 010 33414.51 257.27 49996.10 27.13 2015-01-10 22:23:19.000 010 33414.44 257.27 49996.10 27.13 2015-01-10 22:23:20.000 010 33414.46 257.31 49996.10 27.13 2015-01-10 22:23:21.000 010 33414.48 257.23 49996.10 27.13 2015-01-10 22:23:22.000 010 33414.44 257.22 49996.10 27.13 2015-01-10 22:23:23.000 010 33414.50 257.16 49996.10 27.13 2015-01-10 22:23:24.000 010 33414.42 257.17 49996.10 27.13 2015-01-10 22:23:25.000 010 33414.42 257.10 49996.10 27.13 2015-01-10 22:23:26.000 010 33414.45 257.08 49996.10 27.13 2015-01-10 22:23:27.000 010 33414.46 257.05 49996.10 27.13 2015-01-10 22:23:28.000 010 33414.51 257.03 49996.10 27.13 2015-01-10 22:23:29.000 010 33414.44 257.00 49996.10 27.13 2015-01-10 22:23:30.000 010 33414.46 257.00 49996.10 27.13 2015-01-10 22:23:31.000 010 33414.51 256.88 49996.10 27.13 2015-01-10 22:23:32.000 010 33414.50 256.94 49996.10 27.13 2015-01-10 22:23:33.000 010 33414.49 256.90 49996.10 27.13 2015-01-10 22:23:34.000 010 33414.47 256.91 49996.10 27.13 2015-01-10 22:23:35.000 010 33414.45 256.92 49996.10 27.13 2015-01-10 22:23:36.000 010 33414.52 256.86 49996.10 27.13 2015-01-10 22:23:37.000 010 33414.42 256.86 49996.10 27.13 2015-01-10 22:23:38.000 010 33414.41 256.83 49996.10 27.13 2015-01-10 22:23:39.000 010 33414.41 256.83 49996.10 27.13 2015-01-10 22:23:40.000 010 33414.42 256.86 49996.10 27.13 2015-01-10 22:23:41.000 010 33414.47 256.85 49996.10 27.13 2015-01-10 22:23:42.000 010 33414.50 256.85 49996.10 27.13 2015-01-10 22:23:43.000 010 33414.39 256.91 49996.10 27.13 2015-01-10 22:23:44.000 010 33414.39 256.87 49996.10 27.13 2015-01-10 22:23:45.000 010 33414.47 256.86 49996.10 27.13 2015-01-10 22:23:46.000 010 33414.44 256.91 49996.10 27.13 2015-01-10 22:23:47.000 010 33414.41 256.89 49996.10 27.13 2015-01-10 22:23:48.000 010 33414.46 256.92 49996.10 27.13 2015-01-10 22:23:49.000 010 33414.50 256.95 49996.10 27.13 2015-01-10 22:23:50.000 010 33414.36 256.98 49996.10 27.13 2015-01-10 22:23:51.000 010 33414.38 256.99 49996.10 27.13 2015-01-10 22:23:52.000 010 33414.43 256.97 49996.10 27.13 2015-01-10 22:23:53.000 010 33414.42 256.97 49996.10 27.13 2015-01-10 22:23:54.000 010 33414.48 256.94 49996.10 27.13 2015-01-10 22:23:54.000 010 33414.40 256.94 49996.10 27.13 2015-01-10 22:23:56.000 010 33414.35 256.99 49996.10 27.13 2015-01-10 22:23:57.000 010 33414.41 256.95 49996.10 27.13 2015-01-10 22:23:58.000 010 33414.45 257.02 49996.10 27.13 2015-01-10 22:23:59.000 010 33414.41 257.06 49996.10 27.13 2015-01-10 22:24:00.000 010 33414.41 257.06 49996.10 27.13 2015-01-10 22:24:01.000 010 33414.41 257.11 49996.10 27.13 2015-01-10 22:24:02.000 010 33414.38 257.11 49996.10 27.13 2015-01-10 22:24:03.000 010 33414.39 257.09 49996.10 27.13 2015-01-10 22:24:04.000 010 33414.33 257.11 49996.10 27.13 2015-01-10 22:24:05.000 010 33414.33 257.16 49996.10 27.13 2015-01-10 22:24:06.000 010 33414.28 257.21 49996.10 27.13 2015-01-10 22:24:07.000 010 33414.41 257.19 49996.10 27.13 2015-01-10 22:24:07.000 010 33414.46 257.17 49996.10 27.13 2015-01-10 22:24:09.000 010 33414.38 257.20 49996.10 27.13 2015-01-10 22:24:10.000 010 33414.39 257.28 49996.10 27.13 2015-01-10 22:24:11.000 010 33414.41 257.34 49996.10 27.13 2015-01-10 22:24:12.000 010 33414.42 257.33 49996.10 27.13 2015-01-10 22:24:13.000 010 33414.47 257.43 49996.10 27.13 2015-01-10 22:24:14.000 010 33414.53 257.49 49996.10 27.13 2015-01-10 22:24:15.000 010 33414.44 257.49 49996.10 27.13 2015-01-10 22:24:16.000 010 33414.43 257.58 49996.10 27.13 2015-01-10 22:24:17.000 010 33414.50 257.70 49996.10 27.13 2015-01-10 22:24:18.000 010 33414.52 257.72 49996.10 27.13 2015-01-10 22:24:19.000 010 33414.31 257.81 49996.10 27.13 2015-01-10 22:24:20.000 010 33414.44 257.83 49996.10 27.13 2015-01-10 22:24:21.000 010 33414.48 257.87 49996.10 27.13 2015-01-10 22:24:22.000 010 33414.45 258.02 49996.10 27.13 2015-01-10 22:24:23.000 010 33414.48 258.13 49996.10 27.13 2015-01-10 22:24:24.000 010 33414.42 258.16 49996.10 27.13 2015-01-10 22:24:25.000 010 33414.45 258.15 49996.10 27.13 2015-01-10 22:24:26.000 010 33414.47 258.18 49996.10 27.13 2015-01-10 22:24:27.000 010 33414.49 258.18 49996.10 27.13 2015-01-10 22:24:28.000 010 33414.45 258.26 49996.10 27.13 2015-01-10 22:24:29.000 010 33414.45 258.23 49996.10 27.13 2015-01-10 22:24:30.000 010 33414.51 258.21 49996.10 27.13 2015-01-10 22:24:31.000 010 33414.41 258.21 49996.10 27.13 2015-01-10 22:24:32.000 010 33414.48 258.21 49996.10 27.13 2015-01-10 22:24:33.000 010 33414.41 258.19 49996.10 27.13 2015-01-10 22:24:34.000 010 33414.45 258.17 49996.10 27.13 2015-01-10 22:24:35.000 010 33414.41 258.19 49996.10 27.13 2015-01-10 22:24:36.000 010 33414.47 258.18 49996.10 27.13 2015-01-10 22:24:37.000 010 33414.38 258.17 49996.10 27.13 2015-01-10 22:24:38.000 010 33414.48 258.20 49996.10 27.13 2015-01-10 22:24:39.000 010 33414.41 258.14 49996.10 27.13 2015-01-10 22:24:40.000 010 33414.38 258.18 49996.10 27.13 2015-01-10 22:24:41.000 010 33414.47 258.19 49996.10 27.13 2015-01-10 22:24:42.000 010 33414.41 258.23 49996.10 27.13 2015-01-10 22:24:43.000 010 33414.48 258.21 49996.10 27.13 2015-01-10 22:24:44.000 010 33414.44 258.23 49996.10 27.13 2015-01-10 22:24:45.000 010 33414.48 258.23 49996.10 27.13 2015-01-10 22:24:46.000 010 33414.39 258.28 49996.10 27.13 2015-01-10 22:24:47.000 010 33414.50 258.27 49996.10 27.13 2015-01-10 22:24:48.000 010 33414.37 258.26 49996.10 27.13 2015-01-10 22:24:48.000 010 33414.45 258.40 49996.10 27.13 2015-01-10 22:24:50.000 010 33414.47 258.41 49996.10 27.13 2015-01-10 22:24:51.000 010 33414.45 258.43 49996.10 27.13 2015-01-10 22:24:52.000 010 33414.48 258.46 49996.10 27.13 2015-01-10 22:24:53.000 010 33414.47 258.50 49996.10 27.13 2015-01-10 22:24:54.000 010 33414.48 258.56 49996.10 27.13 2015-01-10 22:24:55.000 010 33414.45 258.61 49996.10 27.13 2015-01-10 22:24:56.000 010 33414.48 258.68 49996.10 27.13 2015-01-10 22:24:57.000 010 33414.38 258.66 49996.10 27.13 2015-01-10 22:24:58.000 010 33414.41 258.68 49996.10 27.13 2015-01-10 22:24:59.000 010 33414.48 258.67 49996.10 27.13 2015-01-10 22:25:00.000 010 33414.39 258.73 49996.10 27.13 2015-01-10 22:25:01.000 010 33414.48 258.77 49996.10 27.13 2015-01-10 22:25:01.000 010 33414.40 258.82 49996.10 27.13 2015-01-10 22:25:03.000 010 33414.43 258.84 49996.10 27.13 2015-01-10 22:25:04.000 010 33414.37 258.85 49996.10 27.13 2015-01-10 22:25:05.000 010 33414.41 258.86 49996.10 27.13 2015-01-10 22:25:06.000 010 33414.40 258.95 49996.10 27.13 2015-01-10 22:25:07.000 010 33414.47 259.00 49996.10 27.13 2015-01-10 22:25:08.000 010 33414.41 258.97 49996.10 27.13 2015-01-10 22:25:09.000 010 33414.51 258.96 49996.10 27.13 2015-01-10 22:25:10.000 010 33414.31 259.01 49996.10 27.13 2015-01-10 22:25:11.000 010 33414.48 259.01 49996.10 27.13 2015-01-10 22:25:12.000 010 33414.41 258.99 49996.10 27.13 2015-01-10 22:25:13.000 010 33414.47 259.05 49996.10 27.13 2015-01-10 22:25:14.000 010 33414.40 259.05 49996.10 27.13 2015-01-10 22:25:15.000 010 33414.46 259.04 49996.10 27.13 2015-01-10 22:25:16.000 010 33414.47 259.00 49996.10 27.13 2015-01-10 22:25:17.000 010 33414.48 259.04 49996.10 27.13 2015-01-10 22:25:18.000 010 33414.53 259.04 49996.10 27.13 2015-01-10 22:25:19.000 010 33414.44 259.00 49996.10 27.13 2015-01-10 22:25:20.000 010 33414.52 259.01 49996.10 27.13 2015-01-10 22:25:21.000 010 33414.45 259.02 49996.10 27.13 2015-01-10 22:25:22.000 010 33414.50 258.99 49996.10 27.13 2015-01-10 22:25:23.000 010 33414.54 259.00 49996.10 27.13 2015-01-10 22:25:24.000 010 33414.57 258.97 49996.10 27.13 2015-01-10 22:25:25.000 010 33414.54 258.98 49996.10 27.13 2015-01-10 22:25:26.000 010 33414.56 258.99 49996.10 27.13 2015-01-10 22:25:27.000 010 33414.52 258.95 49996.10 27.13 2015-01-10 22:25:28.000 010 33414.44 259.02 49996.10 27.13 2015-01-10 22:25:29.000 010 33414.54 259.00 49996.10 27.13 2015-01-10 22:25:30.000 010 33414.60 259.03 49996.10 27.13 2015-01-10 22:25:31.000 010 33414.58 259.03 49996.10 27.13 2015-01-10 22:25:32.000 010 33414.51 259.05 49996.10 27.13 2015-01-10 22:25:33.000 010 33414.48 259.02 49996.10 27.13 2015-01-10 22:25:34.000 010 33414.53 259.03 49996.10 27.13 2015-01-10 22:25:35.000 010 33414.53 258.98 49996.10 27.13 2015-01-10 22:25:36.000 010 33414.54 258.92 49996.10 27.13 2015-01-10 22:25:37.000 010 33414.53 258.94 49996.10 27.13 2015-01-10 22:25:38.000 010 33414.66 258.91 49996.10 27.13 2015-01-10 22:25:39.000 010 33414.57 258.85 49996.10 27.13 2015-01-10 22:25:40.000 010 33414.56 258.75 49996.10 27.13 2015-01-10 22:25:41.000 010 33414.45 258.75 49996.10 27.13 2015-01-10 22:25:42.000 010 33414.57 258.69 49996.10 27.13 2015-01-10 22:25:42.000 010 33414.54 258.68 49996.10 27.13 2015-01-10 22:25:44.000 010 33414.60 258.66 49996.10 27.13 2015-01-10 22:25:45.000 010 33414.53 258.67 49996.10 27.13 2015-01-10 22:25:46.000 010 33414.52 258.69 49996.10 27.13 2015-01-10 22:25:47.000 010 33414.56 258.64 49996.10 27.13 2015-01-10 22:25:48.000 010 33414.56 258.62 49996.10 27.13 2015-01-10 22:25:49.000 010 33414.65 258.51 49996.10 27.13 2015-01-10 22:25:50.000 010 33414.59 258.56 49996.10 27.13 2015-01-10 22:25:51.000 010 33414.56 258.51 49996.10 27.13 2015-01-10 22:25:52.000 010 33414.58 258.48 49996.10 27.13 2015-01-10 22:25:53.000 010 33414.58 258.43 49996.10 27.13 2015-01-10 22:25:54.000 010 33414.64 258.42 49996.10 27.13 2015-01-10 22:25:55.000 010 33414.53 258.33 49996.10 27.13 2015-01-10 22:25:55.000 010 33414.63 258.24 49996.10 27.13 2015-01-10 22:25:57.000 010 33414.53 258.21 49996.10 27.13 2015-01-10 22:25:58.000 010 33414.53 258.24 49996.10 27.13 2015-01-10 22:25:59.000 010 33414.49 258.21 49996.10 27.13 2015-01-10 22:26:00.000 010 33414.71 258.18 49996.10 27.13 2015-01-10 22:26:01.000 010 33414.60 258.10 49996.10 27.13 2015-01-10 22:26:02.000 010 33414.47 258.07 49996.10 27.13 2015-01-10 22:26:03.000 010 33414.53 258.03 49996.10 27.13 2015-01-10 22:26:04.000 010 33414.59 257.93 49996.10 27.13 2015-01-10 22:26:05.000 010 33414.60 257.94 49996.10 27.13 2015-01-10 22:26:06.000 010 33414.42 257.88 49996.10 27.13 2015-01-10 22:26:07.000 010 33414.60 257.87 49996.10 27.13 2015-01-10 22:26:08.000 010 33414.50 257.84 49996.10 27.13 2015-01-10 22:26:09.000 010 33414.58 257.82 49996.10 27.13 2015-01-10 22:26:10.000 010 33414.64 257.74 49996.10 27.13 2015-01-10 22:26:11.000 010 33414.63 257.69 49996.10 27.13 2015-01-10 22:26:12.000 010 33414.60 257.66 49996.10 27.13 2015-01-10 22:26:13.000 010 33414.67 257.58 49996.10 27.13 2015-01-10 22:26:14.000 010 33414.60 257.59 49996.10 27.13 2015-01-10 22:26:15.000 010 33414.67 257.55 49996.10 27.13 2015-01-10 22:26:16.000 010 33414.67 257.46 49996.10 27.13 2015-01-10 22:26:17.000 010 33414.67 257.48 49996.10 27.13 2015-01-10 22:26:18.000 010 33414.66 257.41 49996.10 27.13 2015-01-10 22:26:19.000 010 33414.58 257.35 49996.10 27.13 2015-01-10 22:26:20.000 010 33414.72 257.29 49996.10 27.13 2015-01-10 22:26:21.000 010 33414.63 257.29 49996.10 27.13 2015-01-10 22:26:22.000 010 33414.68 257.31 49996.10 27.13 2015-01-10 22:26:23.000 010 33414.69 257.27 49996.10 27.13 2015-01-10 22:26:24.000 010 33414.70 257.28 49996.10 27.13 2015-01-10 22:26:25.000 010 33414.71 257.29 49996.10 27.13 2015-01-10 22:26:26.000 010 33414.64 257.28 49996.10 27.13 2015-01-10 22:26:27.000 010 33414.73 257.25 49996.10 27.13 2015-01-10 22:26:28.000 010 33414.75 257.27 49996.10 27.13 2015-01-10 22:26:29.000 010 33414.76 257.19 49996.10 27.13 2015-01-10 22:26:30.000 010 33414.70 257.21 49996.10 27.13 2015-01-10 22:26:31.000 010 33414.73 257.22 49996.10 27.13 2015-01-10 22:26:32.000 010 33414.89 257.08 49996.10 27.13 2015-01-10 22:26:33.000 010 33414.78 257.04 49996.10 27.13 2015-01-10 22:26:34.000 010 33414.72 257.09 49996.10 27.13 2015-01-10 22:26:35.000 010 33414.74 256.99 49996.10 27.13 2015-01-10 22:26:36.000 010 33414.74 257.00 49996.10 27.13 2015-01-10 22:26:36.000 010 33414.70 257.01 49996.10 27.13 2015-01-10 22:26:38.000 010 33414.83 256.99 49996.10 27.13 2015-01-10 22:26:39.000 010 33414.81 256.96 49996.10 27.13 2015-01-10 22:26:40.000 010 33414.74 256.87 49996.10 27.13 2015-01-10 22:26:41.000 010 33414.79 256.84 49996.10 27.13 2015-01-10 22:26:42.000 010 33414.79 256.82 49996.10 27.13 2015-01-10 22:26:43.000 010 33414.88 256.74 49996.10 27.13 2015-01-10 22:26:44.000 010 33414.75 256.76 49996.10 27.13 2015-01-10 22:26:45.000 010 33414.75 256.74 49996.10 27.13 2015-01-10 22:26:46.000 010 33414.72 256.69 49996.10 27.13 2015-01-10 22:26:47.000 010 33414.83 256.69 49996.10 27.13 2015-01-10 22:26:48.000 010 33414.76 256.67 49996.10 27.13 2015-01-10 22:26:49.000 010 33414.77 256.69 49996.10 27.13 2015-01-10 22:26:49.000 010 33414.82 256.61 49996.10 27.13 2015-01-10 22:26:51.000 010 33414.80 256.62 49996.10 27.13 2015-01-10 22:26:52.000 010 33414.72 256.62 49996.10 27.13 2015-01-10 22:26:53.000 010 33414.73 256.65 49996.10 27.13 2015-01-10 22:26:54.000 010 33414.79 256.64 49996.10 27.13 2015-01-10 22:26:55.000 010 33414.79 256.72 49996.10 27.13 2015-01-10 22:26:56.000 010 33414.84 256.69 49996.10 27.13 2015-01-10 22:26:57.000 010 33414.76 256.66 49996.10 27.13 2015-01-10 22:26:58.000 010 33414.87 256.72 49996.10 27.13 2015-01-10 22:26:59.000 010 33414.84 256.72 49996.10 27.13 2015-01-10 22:27:00.000 010 33414.75 256.75 49996.10 27.13 2015-01-10 22:27:01.000 010 33414.86 256.75 49996.10 27.13 2015-01-10 22:27:02.000 010 33414.78 256.79 49996.10 27.13 2015-01-10 22:27:03.000 010 33414.78 256.77 49996.10 27.13 2015-01-10 22:27:04.000 010 33414.92 256.73 49996.10 27.13 2015-01-10 22:27:05.000 010 33414.83 256.72 49996.10 27.13 2015-01-10 22:27:06.000 010 33414.82 256.69 49996.10 27.13 2015-01-10 22:27:07.000 010 33414.88 256.67 49996.10 27.13 2015-01-10 22:27:08.000 010 33414.85 256.66 49996.10 27.13 2015-01-10 22:27:09.000 010 33414.88 256.66 49996.10 27.13 2015-01-10 22:27:10.000 010 33414.92 256.59 49996.10 27.13 2015-01-10 22:27:11.000 010 33414.89 256.61 49996.10 27.13 2015-01-10 22:27:12.000 010 33414.95 256.59 49996.10 27.13 2015-01-10 22:27:13.000 010 33414.91 256.55 49996.10 27.13 2015-01-10 22:27:14.000 010 33414.87 256.51 49996.10 27.13 2015-01-10 22:27:15.000 010 33414.81 256.52 49996.10 27.13 2015-01-10 22:27:16.000 010 33414.95 256.44 49996.10 27.13 2015-01-10 22:27:17.000 010 33414.91 256.45 49996.10 27.13 2015-01-10 22:27:18.000 010 33414.93 256.42 49996.10 27.13 2015-01-10 22:27:19.000 010 33415.09 256.39 49996.10 27.13 2015-01-10 22:27:20.000 010 33414.95 256.36 49996.10 27.13 2015-01-10 22:27:21.000 010 33415.02 256.31 49996.10 27.13 2015-01-10 22:27:22.000 010 33415.02 256.31 49996.10 27.13 2015-01-10 22:27:23.000 010 33415.01 256.30 49996.10 27.13 2015-01-10 22:27:24.000 010 33415.06 256.29 49996.10 27.13 2015-01-10 22:27:25.000 010 33415.00 256.26 49996.10 27.13 2015-01-10 22:27:26.000 010 33415.07 256.22 49996.10 27.13 2015-01-10 22:27:27.000 010 33414.99 256.20 49996.10 27.13 2015-01-10 22:27:28.000 010 33415.00 256.17 49996.10 27.13 2015-01-10 22:27:29.000 010 33415.03 256.07 49996.10 27.13 2015-01-10 22:27:30.000 010 33415.09 256.06 49996.10 27.13 2015-01-10 22:27:30.000 010 33415.03 255.98 49996.10 27.13 2015-01-10 22:27:32.000 010 33414.97 255.89 49996.10 27.13 2015-01-10 22:27:33.000 010 33415.01 255.82 49996.10 27.13 2015-01-10 22:27:34.000 010 33415.03 255.69 49996.10 27.13 2015-01-10 22:27:35.000 010 33415.03 255.70 49996.10 27.13 2015-01-10 22:27:36.000 010 33415.04 255.66 49996.10 27.13 2015-01-10 22:27:37.000 010 33414.91 255.55 49996.10 27.13 2015-01-10 22:27:38.000 010 33415.07 255.47 49996.10 27.13 2015-01-10 22:27:39.000 010 33415.05 255.48 49996.10 27.13 2015-01-10 22:27:40.000 010 33415.07 255.44 49996.10 27.13 2015-01-10 22:27:41.000 010 33415.01 255.45 49996.10 27.13 2015-01-10 22:27:42.000 010 33415.04 255.43 49996.10 27.13 2015-01-10 22:27:43.000 010 33415.04 255.31 49996.10 27.13 2015-01-10 22:27:43.000 010 33415.06 255.28 49996.10 27.13 2015-01-10 22:27:45.000 010 33415.00 255.21 49996.10 27.13 2015-01-10 22:27:46.000 010 33415.02 255.16 49996.10 27.13 2015-01-10 22:27:47.000 010 33415.06 255.10 49996.10 27.13 2015-01-10 22:27:48.000 010 33415.09 255.05 49996.10 27.13 2015-01-10 22:27:49.000 010 33415.11 254.99 49996.10 27.13 2015-01-10 22:27:50.000 010 33415.11 254.90 49996.10 27.13 2015-01-10 22:27:51.000 010 33415.08 254.88 49996.10 27.13 2015-01-10 22:27:52.000 010 33415.09 254.85 49996.10 27.13 2015-01-10 22:27:53.000 010 33415.17 254.77 49996.10 27.13 2015-01-10 22:27:54.000 010 33415.10 254.79 49996.10 27.13 2015-01-10 22:27:55.000 010 33415.00 254.74 49996.10 27.13 2015-01-10 22:27:56.000 010 33415.14 254.68 49996.10 27.13 2015-01-10 22:27:57.000 010 33415.01 254.65 49996.10 27.13 2015-01-10 22:27:58.000 010 33415.05 254.66 49996.10 27.13 2015-01-10 22:27:59.000 010 33415.16 254.62 49996.10 27.13 2015-01-10 22:28:00.000 010 33415.14 254.59 49996.10 27.13 2015-01-10 22:28:01.000 010 33415.13 254.48 49996.10 27.13 2015-01-10 22:28:02.000 010 33415.17 254.50 49996.10 27.13 2015-01-10 22:28:03.000 010 33415.11 254.47 49996.10 27.13 2015-01-10 22:28:04.000 010 33415.20 254.51 49996.10 27.13 2015-01-10 22:28:05.000 010 33415.09 254.58 49996.10 27.13 2015-01-10 22:28:06.000 010 33415.08 254.52 49996.10 27.13 2015-01-10 22:28:07.000 010 33415.18 254.58 49996.10 27.13 2015-01-10 22:28:08.000 010 33415.19 254.52 49996.10 27.13 2015-01-10 22:28:09.000 010 33415.21 254.46 49996.10 27.13 2015-01-10 22:28:10.000 010 33415.14 254.45 49996.10 27.13 2015-01-10 22:28:11.000 010 33415.13 254.37 49996.10 27.13 2015-01-10 22:28:12.000 010 33415.06 254.40 49996.10 27.13 2015-01-10 22:28:13.000 010 33415.16 254.38 49996.10 27.13 2015-01-10 22:28:14.000 010 33415.08 254.27 49996.10 27.13 2015-01-10 22:28:15.000 010 33415.13 254.28 49996.10 27.13 2015-01-10 22:28:16.000 010 33415.18 254.21 49996.10 27.13 2015-01-10 22:28:17.000 010 33415.13 254.19 49996.10 27.13 2015-01-10 22:28:18.000 010 33415.22 254.21 49996.10 27.13 2015-01-10 22:28:19.000 010 33415.14 254.12 49996.10 27.13 2015-01-10 22:28:20.000 010 33415.07 254.15 49996.10 27.13 2015-01-10 22:28:21.000 010 33415.01 254.15 49996.10 27.13 2015-01-10 22:28:22.000 010 33415.11 254.12 49996.10 27.13 2015-01-10 22:28:23.000 010 33415.13 254.07 49996.10 27.13 2015-01-10 22:28:24.000 010 33415.07 254.03 49996.10 27.13 2015-01-10 22:28:24.000 010 33415.17 253.94 49996.10 27.13 2015-01-10 22:28:26.000 010 33415.06 253.84 49996.10 27.13 2015-01-10 22:28:27.000 010 33415.11 253.87 49996.10 27.13 2015-01-10 22:28:28.000 010 33415.14 253.81 49996.10 27.13 2015-01-10 22:28:29.000 010 33415.11 253.70 49996.10 27.13 2015-01-10 22:28:30.000 010 33415.19 253.73 49996.10 27.13 2015-01-10 22:28:31.000 010 33415.06 253.71 49996.10 27.14 2015-01-10 22:28:32.000 010 33415.22 253.72 49996.10 27.13 2015-01-10 22:28:33.000 010 33415.18 253.67 49996.10 27.13 2015-01-10 22:28:34.000 010 33415.11 253.74 49996.10 27.13 2015-01-10 22:28:35.000 010 33415.16 253.66 49996.10 27.13 2015-01-10 22:28:36.000 010 33415.14 253.66 49996.10 27.13 2015-01-10 22:28:37.000 010 33415.25 253.63 49996.10 27.13 2015-01-10 22:28:37.000 010 33415.17 253.60 49996.10 27.14 2015-01-10 22:28:39.000 010 33415.16 253.60 49996.10 27.13 2015-01-10 22:28:40.000 010 33415.18 253.56 49996.10 27.13 2015-01-10 22:28:41.000 010 33415.21 253.56 49996.10 27.14 2015-01-10 22:28:42.000 010 33415.28 253.59 49996.10 27.13 2015-01-10 22:28:43.000 010 33415.20 253.59 49996.10 27.13 2015-01-10 22:28:44.000 010 33415.17 253.56 49996.10 27.13 2015-01-10 22:28:45.000 010 33415.25 253.57 49996.10 27.13 2015-01-10 22:28:46.000 010 33415.21 253.53 49996.10 27.13 2015-01-10 22:28:47.000 010 33415.19 253.59 49996.10 27.13 2015-01-10 22:28:48.000 010 33415.14 253.65 49996.10 27.14 2015-01-10 22:28:49.000 010 33415.29 253.66 49996.10 27.13 2015-01-10 22:28:50.000 010 33415.21 253.62 49996.10 27.13 2015-01-10 22:28:51.000 010 33415.25 253.64 49996.10 27.14 2015-01-10 22:28:52.000 010 33415.31 253.62 49996.10 27.13 2015-01-10 22:28:53.000 010 33415.24 253.62 49996.10 27.13 2015-01-10 22:28:54.000 010 33415.28 253.63 49996.10 27.14 2015-01-10 22:28:55.000 010 33415.24 253.66 49996.10 27.14 2015-01-10 22:28:56.000 010 33415.24 253.60 49996.10 27.13 2015-01-10 22:28:57.000 010 33415.28 253.62 49996.10 27.13 2015-01-10 22:28:58.000 010 33415.25 253.63 49996.10 27.13 2015-01-10 22:28:59.000 010 33415.29 253.65 49996.10 27.14 2015-01-10 22:29:00.000 010 33415.14 253.69 49996.10 27.13 2015-01-10 22:29:01.000 010 33415.26 253.66 49996.10 27.14 2015-01-10 22:29:02.000 010 33415.25 253.69 49996.10 27.14 2015-01-10 22:29:03.000 010 33415.26 253.66 49996.10 27.14 2015-01-10 22:29:04.000 010 33415.24 253.71 49996.10 27.14 2015-01-10 22:29:05.000 010 33415.28 253.64 49996.10 27.14 2015-01-10 22:29:06.000 010 33415.32 253.66 49996.10 27.14 2015-01-10 22:29:07.000 010 33415.19 253.66 49996.10 27.14 2015-01-10 22:29:08.000 010 33415.25 253.70 49996.10 27.14 2015-01-10 22:29:09.000 010 33415.23 253.70 49996.10 27.14 2015-01-10 22:29:10.000 010 33415.25 253.68 49996.10 27.14 2015-01-10 22:29:11.000 010 33415.28 253.71 49996.10 27.14 2015-01-10 22:29:12.000 010 33415.28 253.66 49996.10 27.14 2015-01-10 22:29:13.000 010 33415.25 253.62 49996.10 27.14 2015-01-10 22:29:14.000 010 33415.29 253.52 49996.10 27.14 2015-01-10 22:29:15.000 010 33415.22 253.48 49996.10 27.14 2015-01-10 22:29:16.000 010 33415.32 253.49 49996.10 27.13 2015-01-10 22:29:17.000 010 33415.29 253.44 49996.10 27.14 2015-01-10 22:29:18.000 010 33415.37 253.43 49996.10 27.14 2015-01-10 22:29:18.000 010 33415.28 253.38 49996.10 27.13 2015-01-10 22:29:20.000 010 33415.27 253.38 49996.10 27.14 2015-01-10 22:29:21.000 010 33415.28 253.38 49996.10 27.14 2015-01-10 22:29:22.000 010 33415.31 253.35 49996.10 27.14 2015-01-10 22:29:23.000 010 33415.29 253.32 49996.10 27.14 2015-01-10 22:29:24.000 010 33415.34 253.28 49996.10 27.14 2015-01-10 22:29:25.000 010 33415.35 253.29 49996.10 27.13 2015-01-10 22:29:26.000 010 33415.29 253.32 49996.10 27.14 2015-01-10 22:29:27.000 010 33415.27 253.33 49996.10 27.14 2015-01-10 22:29:28.000 010 33415.32 253.40 49996.10 27.14 2015-01-10 22:29:29.000 010 33415.32 253.48 49996.10 27.14 2015-01-10 22:29:30.000 010 33415.34 253.51 49996.10 27.14 2015-01-10 22:29:31.000 010 33415.38 253.54 49996.10 27.14 2015-01-10 22:29:31.000 010 33415.33 253.58 49996.10 27.14 2015-01-10 22:29:33.000 010 33415.36 253.58 49996.10 27.14 2015-01-10 22:29:34.000 010 33415.39 253.63 49996.10 27.13 2015-01-10 22:29:35.000 010 33415.39 253.62 49996.10 27.13 2015-01-10 22:29:36.000 010 33415.35 253.60 49996.10 27.14 2015-01-10 22:29:37.000 010 33415.42 253.63 49996.10 27.13 2015-01-10 22:29:38.000 010 33415.44 253.71 49996.10 27.14 2015-01-10 22:29:39.000 010 33415.34 253.69 49996.10 27.14 2015-01-10 22:29:40.000 010 33415.40 253.78 49996.10 27.14 2015-01-10 22:29:41.000 010 33415.44 253.74 49996.10 27.14 2015-01-10 22:29:42.000 010 33415.37 253.74 49996.10 27.14 2015-01-10 22:29:43.000 010 33415.41 253.71 49996.10 27.14 2015-01-10 22:29:44.000 010 33415.31 253.69 49996.10 27.14 2015-01-10 22:29:45.000 010 33415.36 253.68 49996.10 27.14 2015-01-10 22:29:46.000 010 33415.37 253.67 49996.10 27.14 2015-01-10 22:29:47.000 010 33415.41 253.65 49996.10 27.13 2015-01-10 22:29:48.000 010 33415.39 253.66 49996.10 27.14 2015-01-10 22:29:49.000 010 33415.37 253.67 49996.10 27.14 2015-01-10 22:29:50.000 010 33415.36 253.62 49996.10 27.14 2015-01-10 22:29:51.000 010 33415.39 253.60 49996.10 27.14 2015-01-10 22:29:52.000 010 33415.37 253.61 49996.10 27.14 2015-01-10 22:29:53.000 010 33415.37 253.60 49996.10 27.14 2015-01-10 22:29:54.000 010 33415.31 253.60 49996.10 27.14 2015-01-10 22:29:55.000 010 33415.49 253.62 49996.10 27.14 2015-01-10 22:29:56.000 010 33415.29 253.68 49996.10 27.14 2015-01-10 22:29:57.000 010 33415.25 253.65 49996.10 27.14 2015-01-10 22:29:58.000 010 33415.40 253.65 49996.10 27.14 2015-01-10 22:29:59.000 010 33415.39 253.63 49996.10 27.14 2015-01-10 22:30:00.000 010 33415.32 253.57 49996.10 27.14 2015-01-10 22:30:01.000 010 33415.37 253.52 49996.10 27.14 2015-01-10 22:30:02.000 010 33415.43 253.51 49996.10 27.14 2015-01-10 22:30:03.000 010 33415.33 253.46 49996.10 27.14 2015-01-10 22:30:04.000 010 33415.38 253.46 49996.10 27.14 2015-01-10 22:30:05.000 010 33415.46 253.40 49996.10 27.14 2015-01-10 22:30:06.000 010 33415.38 253.44 49996.10 27.14 2015-01-10 22:30:07.000 010 33415.35 253.40 49996.10 27.14 2015-01-10 22:30:08.000 010 33415.46 253.39 49996.10 27.14 2015-01-10 22:30:09.000 010 33415.42 253.37 49996.10 27.14 2015-01-10 22:30:10.000 010 33415.43 253.47 49996.10 27.14 2015-01-10 22:30:11.000 010 33415.37 253.46 49996.10 27.14 2015-01-10 22:30:12.000 010 33415.31 253.45 49996.10 27.14 2015-01-10 22:30:12.000 010 33415.38 253.44 49996.10 27.14 2015-01-10 22:30:14.000 010 33415.39 253.60 49996.10 27.14 2015-01-10 22:30:15.000 010 33415.35 253.61 49996.10 27.14 2015-01-10 22:30:16.000 010 33415.44 253.68 49996.10 27.14 2015-01-10 22:30:17.000 010 33415.52 253.84 49996.10 27.14 2015-01-10 22:30:18.000 010 33415.46 253.77 49996.10 27.14 2015-01-10 22:30:19.000 010 33415.41 253.76 49996.10 27.14 2015-01-10 22:30:20.000 010 33415.34 253.79 49996.10 27.14 2015-01-10 22:30:21.000 010 33415.37 253.78 49996.10 27.14 2015-01-10 22:30:22.000 010 33415.39 253.75 49996.10 27.14 2015-01-10 22:30:23.000 010 33415.40 253.78 49996.10 27.14 2015-01-10 22:30:24.000 010 33415.43 253.75 49996.10 27.14 2015-01-10 22:30:25.000 010 33415.40 253.78 49996.10 27.14 2015-01-10 22:30:25.000 010 33415.49 253.74 49996.10 27.14 2015-01-10 22:30:27.000 010 33415.36 253.74 49996.10 27.14 2015-01-10 22:30:28.000 010 33415.46 253.74 49996.10 27.14 2015-01-10 22:30:29.000 010 33415.41 253.71 49996.10 27.14 2015-01-10 22:30:30.000 010 33415.32 253.71 49996.10 27.14 2015-01-10 22:30:31.000 010 33415.43 253.67 49996.10 27.14 2015-01-10 22:30:32.000 010 33415.44 253.64 49996.10 27.14 2015-01-10 22:30:33.000 010 33415.36 253.60 49996.10 27.14 2015-01-10 22:30:34.000 010 33415.40 253.52 49996.10 27.14 2015-01-10 22:30:35.000 010 33415.43 253.48 49996.10 27.14 2015-01-10 22:30:36.000 010 33415.45 253.44 49996.10 27.14 2015-01-10 22:30:37.000 010 33415.48 253.35 49996.10 27.14 2015-01-10 22:30:38.000 010 33415.43 253.36 49996.10 27.14 2015-01-10 22:30:39.000 010 33415.41 253.29 49996.10 27.14 2015-01-10 22:30:40.000 010 33415.38 253.18 49996.10 27.14 2015-01-10 22:30:41.000 010 33415.38 253.22 49996.10 27.14 2015-01-10 22:30:42.000 010 33415.31 253.14 49996.10 27.14 2015-01-10 22:30:43.000 010 33415.38 253.15 49996.10 27.14 2015-01-10 22:30:44.000 010 33415.31 253.15 49996.10 27.14 2015-01-10 22:30:45.000 010 33415.32 253.11 49996.10 27.14 2015-01-10 22:30:46.000 010 33415.38 253.06 49996.10 27.14 2015-01-10 22:30:47.000 010 33415.44 253.04 49996.10 27.14 2015-01-10 22:30:48.000 010 33415.36 253.03 49996.10 27.14 2015-01-10 22:30:49.000 010 33415.49 252.99 49996.10 27.14 2015-01-10 22:30:50.000 010 33415.41 253.03 49996.10 27.14 2015-01-10 22:30:51.000 010 33415.42 253.07 49996.10 27.14 2015-01-10 22:30:52.000 010 33415.44 253.04 49996.10 27.14 2015-01-10 22:30:53.000 010 33415.46 253.06 49996.10 27.14 2015-01-10 22:30:54.000 010 33415.35 253.00 49996.10 27.14 2015-01-10 22:30:55.000 010 33415.47 253.00 49996.10 27.14 2015-01-10 22:30:56.000 010 33415.39 252.91 49996.10 27.14 2015-01-10 22:30:57.000 010 33415.44 252.90 49996.10 27.14 2015-01-10 22:30:58.000 010 33415.49 252.85 49996.10 27.14 2015-01-10 22:30:59.000 010 33415.41 252.80 49996.10 27.14 2015-01-10 22:31:00.000 010 33415.47 252.80 49996.10 27.14 2015-01-10 22:31:01.000 010 33415.41 252.71 49996.10 27.14 2015-01-10 22:31:02.000 010 33415.40 252.71 49996.10 27.14 2015-01-10 22:31:03.000 010 33415.37 252.66 49996.10 27.14 2015-01-10 22:31:04.000 010 33415.39 252.60 49996.10 27.14 2015-01-10 22:31:05.000 010 33415.45 252.58 49996.10 27.14 2015-01-10 22:31:06.000 010 33415.42 252.50 49996.10 27.14 2015-01-10 22:31:06.000 010 33415.50 252.60 49996.10 27.14 2015-01-10 22:31:08.000 010 33415.57 252.57 49996.10 27.14 2015-01-10 22:31:09.000 010 33415.48 252.58 49996.10 27.14 2015-01-10 22:31:10.000 010 33415.54 252.58 49996.10 27.14 2015-01-10 22:31:11.000 010 33415.44 252.54 49996.10 27.14 2015-01-10 22:31:12.000 010 33415.47 252.51 49996.10 27.14 2015-01-10 22:31:13.000 010 33415.44 252.54 49996.10 27.14 2015-01-10 22:31:14.000 010 33415.54 252.56 49996.10 27.14 2015-01-10 22:31:15.000 010 33415.45 252.57 49996.10 27.14 2015-01-10 22:31:16.000 010 33415.37 252.53 49996.10 27.14 2015-01-10 22:31:17.000 010 33415.47 252.44 49996.10 27.14 2015-01-10 22:31:18.000 010 33415.45 252.44 49996.10 27.14 2015-01-10 22:31:19.000 010 33415.39 252.41 49996.10 27.14 2015-01-10 22:31:19.000 010 33415.42 252.42 49996.10 27.14 2015-01-10 22:31:21.000 010 33415.34 252.40 49996.10 27.14 2015-01-10 22:31:22.000 010 33415.48 252.35 49996.10 27.14 2015-01-10 22:31:23.000 010 33415.46 252.39 49996.10 27.14 2015-01-10 22:31:24.000 010 33415.47 252.35 49996.10 27.14 2015-01-10 22:31:25.000 010 33415.39 252.37 49996.10 27.14 2015-01-10 22:31:26.000 010 33415.54 252.40 49996.10 27.14 2015-01-10 22:31:27.000 010 33415.38 252.40 49996.10 27.14 2015-01-10 22:31:28.000 010 33415.47 252.43 49996.10 27.14 2015-01-10 22:31:29.000 010 33415.34 252.40 49996.10 27.14 2015-01-10 22:31:30.000 010 33415.47 252.41 49996.10 27.14 2015-01-10 22:31:31.000 010 33415.35 252.36 49996.10 27.14 2015-01-10 22:31:32.000 010 33415.48 252.35 49996.10 27.14 2015-01-10 22:31:33.000 010 33415.41 252.35 49996.10 27.14 2015-01-10 22:31:34.000 010 33415.49 252.38 49996.10 27.14 2015-01-10 22:31:35.000 010 33415.48 252.35 49996.10 27.14 2015-01-10 22:31:36.000 010 33415.42 252.37 49996.10 27.14 2015-01-10 22:31:37.000 010 33415.46 252.32 49996.10 27.14 2015-01-10 22:31:38.000 010 33415.45 252.35 49996.10 27.14 2015-01-10 22:31:39.000 010 33415.39 252.35 49996.10 27.14 2015-01-10 22:31:40.000 010 33415.48 252.25 49996.10 27.14 2015-01-10 22:31:41.000 010 33415.45 252.22 49996.10 27.14 2015-01-10 22:31:42.000 010 33415.46 252.19 49996.10 27.14 2015-01-10 22:31:43.000 010 33415.54 252.15 49996.10 27.14 2015-01-10 22:31:44.000 010 33415.49 252.20 49996.10 27.14 2015-01-10 22:31:45.000 010 33415.50 252.17 49996.10 27.14 2015-01-10 22:31:46.000 010 33415.52 252.11 49996.10 27.14 2015-01-10 22:31:47.000 010 33415.47 252.10 49996.10 27.13 2015-01-10 22:31:48.000 010 33415.46 252.01 49996.10 27.13 2015-01-10 22:31:49.000 010 33415.48 251.99 49996.10 27.14 2015-01-10 22:31:50.000 010 33415.52 251.99 49996.10 27.14 2015-01-10 22:31:51.000 010 33415.51 251.90 49996.10 27.14 2015-01-10 22:31:52.000 010 33415.49 251.90 49996.10 27.14 2015-01-10 22:31:53.000 010 33415.45 251.86 49996.10 27.14 2015-01-10 22:31:54.000 010 33415.45 251.80 49996.10 27.14 2015-01-10 22:31:55.000 010 33415.50 251.76 49996.10 27.14 2015-01-10 22:31:56.000 010 33415.47 251.64 49996.10 27.14 2015-01-10 22:31:57.000 010 33415.54 251.60 49996.10 27.14 2015-01-10 22:31:58.000 010 33415.49 251.62 49996.10 27.14 2015-01-10 22:31:59.000 010 33415.54 251.56 49996.10 27.14 2015-01-10 22:32:00.000 010 33415.51 251.52 49996.10 27.14 2015-01-10 22:32:00.000 010 33415.53 251.48 49996.10 27.14 2015-01-10 22:32:02.000 010 33415.62 251.45 49996.10 27.14 2015-01-10 22:32:03.000 010 33415.53 251.42 49996.10 27.14 2015-01-10 22:32:04.000 010 33415.60 251.38 49996.10 27.14 2015-01-10 22:32:05.000 010 33415.64 251.36 49996.10 27.14 2015-01-10 22:32:06.000 010 33415.59 251.29 49996.10 27.14 2015-01-10 22:32:07.000 010 33415.63 251.29 49996.10 27.14 2015-01-10 22:32:08.000 010 33415.74 251.24 49996.10 27.14 2015-01-10 22:32:09.000 010 33415.53 251.24 49996.10 27.14 2015-01-10 22:32:10.000 010 33415.65 251.19 49996.10 27.14 2015-01-10 22:32:11.000 010 33415.60 251.26 49996.10 27.14 2015-01-10 22:32:12.000 010 33415.61 251.25 49996.10 27.14 2015-01-10 22:32:13.000 010 33415.51 251.25 49996.10 27.14 2015-01-10 22:32:13.000 010 33415.75 251.32 49996.10 27.14 2015-01-10 22:32:15.000 010 33415.61 251.32 49996.10 27.14 2015-01-10 22:32:16.000 010 33415.63 251.35 49996.10 27.14 2015-01-10 22:32:17.000 010 33415.74 251.31 49996.10 27.14 2015-01-10 22:32:18.000 010 33415.68 251.32 49996.10 27.14 2015-01-10 22:32:19.000 010 33415.63 251.38 49996.10 27.14 2015-01-10 22:32:20.000 010 33415.69 251.41 49996.10 27.14 2015-01-10 22:32:21.000 010 33415.70 251.40 49996.10 27.14 2015-01-10 22:32:22.000 010 33415.63 251.50 49996.10 27.14 2015-01-10 22:32:23.000 010 33415.75 251.64 49996.10 27.14 2015-01-10 22:32:24.000 010 33415.69 251.60 49996.10 27.14 2015-01-10 22:32:25.000 010 33415.73 251.64 49996.10 27.14 2015-01-10 22:32:26.000 010 33415.75 251.59 49996.10 27.14 2015-01-10 22:32:27.000 010 33415.68 251.57 49996.10 27.14 2015-01-10 22:32:28.000 010 33415.80 251.55 49996.10 27.14 2015-01-10 22:32:29.000 010 33415.76 251.51 49996.10 27.14 2015-01-10 22:32:30.000 010 33415.69 251.52 49996.10 27.14 2015-01-10 22:32:31.000 010 33415.76 251.47 49996.10 27.14 2015-01-10 22:32:32.000 010 33415.70 251.46 49996.10 27.14 2015-01-10 22:32:33.000 010 33415.67 251.48 49996.10 27.14 2015-01-10 22:32:34.000 010 33415.76 251.45 49996.10 27.14 2015-01-10 22:32:35.000 010 33415.65 251.50 49996.10 27.14 2015-01-10 22:32:36.000 010 33415.75 251.44 49996.10 27.14 2015-01-10 22:32:37.000 010 33415.74 251.45 49996.10 27.14 2015-01-10 22:32:38.000 010 33415.74 251.45 49996.10 27.14 2015-01-10 22:32:39.000 010 33415.68 251.45 49996.10 27.14 2015-01-10 22:32:40.000 010 33415.84 251.49 49996.10 27.14 2015-01-10 22:32:41.000 010 33415.75 251.51 49996.10 27.14 2015-01-10 22:32:42.000 010 33415.82 251.50 49996.10 27.14 2015-01-10 22:32:43.000 010 33415.76 251.55 49996.10 27.14 2015-01-10 22:32:44.000 010 33415.79 251.46 49996.10 27.14 2015-01-10 22:32:45.000 010 33415.83 251.45 49996.10 27.14 2015-01-10 22:32:46.000 010 33415.90 251.40 49996.10 27.14 2015-01-10 22:32:47.000 010 33415.81 251.44 49996.10 27.14 2015-01-10 22:32:48.000 010 33415.78 251.40 49996.10 27.14 2015-01-10 22:32:49.000 010 33415.73 251.41 49996.10 27.14 2015-01-10 22:32:50.000 010 33415.90 251.40 49996.10 27.14 2015-01-10 22:32:51.000 010 33415.78 251.34 49996.10 27.14 2015-01-10 22:32:52.000 010 33415.87 251.34 49996.10 27.14 2015-01-10 22:32:53.000 010 33415.77 251.40 49996.10 27.14 2015-01-10 22:32:54.000 010 33415.79 251.32 49996.10 27.14 2015-01-10 22:32:54.000 010 33415.88 251.38 49996.10 27.14 2015-01-10 22:32:56.000 010 33415.84 251.33 49996.10 27.14 2015-01-10 22:32:57.000 010 33415.87 251.34 49996.10 27.14 2015-01-10 22:32:58.000 010 33415.81 251.39 49996.10 27.14 2015-01-10 22:32:59.000 010 33415.81 251.39 49996.10 27.14 2015-01-10 22:33:00.000 010 33415.79 251.41 49996.10 27.14 2015-01-10 22:33:01.000 010 33415.95 251.41 49996.10 27.14 2015-01-10 22:33:02.000 010 33415.87 251.43 49996.10 27.14 2015-01-10 22:33:03.000 010 33415.80 251.41 49996.10 27.14 2015-01-10 22:33:04.000 010 33415.82 251.45 49996.10 27.14 2015-01-10 22:33:05.000 010 33415.82 251.49 49996.10 27.14 2015-01-10 22:33:06.000 010 33415.76 251.48 49996.10 27.14 2015-01-10 22:33:07.000 010 33415.77 251.46 49996.10 27.14 2015-01-10 22:33:07.000 010 33415.94 251.50 49996.10 27.14 2015-01-10 22:33:09.000 010 33415.84 251.50 49996.10 27.14 2015-01-10 22:33:10.000 010 33415.96 251.47 49996.10 27.14 2015-01-10 22:33:11.000 010 33415.96 251.46 49996.10 27.14 2015-01-10 22:33:12.000 010 33415.95 251.48 49996.10 27.14 2015-01-10 22:33:13.000 010 33415.93 251.36 49996.10 27.14 2015-01-10 22:33:14.000 010 33415.88 251.36 49996.10 27.14 2015-01-10 22:33:15.000 010 33415.90 251.34 49996.10 27.14 2015-01-10 22:33:16.000 010 33415.91 251.30 49996.10 27.14 2015-01-10 22:33:17.000 010 33416.05 251.26 49996.10 27.14 2015-01-10 22:33:18.000 010 33415.93 251.25 49996.10 27.14 2015-01-10 22:33:19.000 010 33416.02 251.22 49996.10 27.14 2015-01-10 22:33:20.000 010 33416.06 251.19 49996.10 27.14 2015-01-10 22:33:21.000 010 33416.00 251.17 49996.10 27.14 2015-01-10 22:33:22.000 010 33415.99 251.11 49996.10 27.14 2015-01-10 22:33:23.000 010 33415.90 251.02 49996.10 27.14 2015-01-10 22:33:24.000 010 33415.99 250.94 49996.10 27.14 2015-01-10 22:33:25.000 010 33415.96 250.91 49996.10 27.14 2015-01-10 22:33:26.000 010 33415.95 250.77 49996.10 27.14 2015-01-10 22:33:27.000 010 33415.93 250.77 49996.10 27.14 2015-01-10 22:33:28.000 010 33415.99 250.71 49996.10 27.14 2015-01-10 22:33:29.000 010 33416.04 250.62 49996.10 27.14 2015-01-10 22:33:30.000 010 33416.07 250.60 49996.10 27.14 2015-01-10 22:33:31.000 010 33415.94 250.49 49996.10 27.14 2015-01-10 22:33:32.000 010 33415.96 250.44 49996.10 27.14 2015-01-10 22:33:33.000 010 33415.93 250.42 49996.10 27.14 2015-01-10 22:33:34.000 010 33415.98 250.36 49996.10 27.14 2015-01-10 22:33:35.000 010 33416.01 250.32 49996.10 27.14 2015-01-10 22:33:36.000 010 33416.07 250.28 49996.10 27.14 2015-01-10 22:33:37.000 010 33416.09 250.14 49996.10 27.14 2015-01-10 22:33:38.000 010 33416.04 250.07 49996.10 27.14 2015-01-10 22:33:39.000 010 33415.97 250.03 49996.10 27.14 2015-01-10 22:33:40.000 010 33415.97 249.95 49996.10 27.14 2015-01-10 22:33:41.000 010 33416.02 249.85 49996.10 27.14 2015-01-10 22:33:42.000 010 33416.03 249.83 49996.10 27.14 2015-01-10 22:33:43.000 010 33416.08 249.75 49996.10 27.14 2015-01-10 22:33:44.000 010 33416.11 249.74 49996.10 27.14 2015-01-10 22:33:45.000 010 33415.96 249.69 49996.10 27.14 2015-01-10 22:33:46.000 010 33416.10 249.69 49996.10 27.14 2015-01-10 22:33:47.000 010 33416.05 249.67 49996.10 27.14 2015-01-10 22:33:48.000 010 33416.04 249.67 49996.10 27.14 2015-01-10 22:33:48.000 010 33416.13 249.79 49996.10 27.14 2015-01-10 22:33:50.000 010 33416.07 249.78 49996.10 27.14 2015-01-10 22:33:51.000 010 33416.05 249.77 49996.10 27.14 2015-01-10 22:33:52.000 010 33416.04 249.76 49996.10 27.14 2015-01-10 22:33:53.000 010 33416.07 249.72 49996.10 27.14 2015-01-10 22:33:54.000 010 33416.03 249.70 49996.10 27.14 2015-01-10 22:33:55.000 010 33416.00 249.70 49996.10 27.14 2015-01-10 22:33:56.000 010 33416.11 249.67 49996.10 27.14 2015-01-10 22:33:57.000 010 33416.19 249.66 49996.10 27.14 2015-01-10 22:33:58.000 010 33416.12 249.63 49996.10 27.14 2015-01-10 22:33:59.000 010 33416.18 249.62 49996.10 27.14 2015-01-10 22:34:00.000 010 33416.06 249.66 49996.10 27.14 2015-01-10 22:34:01.000 010 33416.15 249.61 49996.10 27.14 2015-01-10 22:34:01.000 010 33416.23 249.61 49996.10 27.14 2015-01-10 22:34:03.000 010 33416.09 249.60 49996.10 27.14 2015-01-10 22:34:04.000 010 33416.12 249.59 49996.10 27.14 2015-01-10 22:34:05.000 010 33416.17 249.62 49996.10 27.14 2015-01-10 22:34:06.000 010 33416.18 249.57 49996.10 27.14 2015-01-10 22:34:07.000 010 33416.22 249.55 49996.10 27.14 2015-01-10 22:34:08.000 010 33416.24 249.53 49996.10 27.14 2015-01-10 22:34:09.000 010 33416.20 249.56 49996.10 27.14 2015-01-10 22:34:10.000 010 33416.22 249.50 49996.10 27.14 2015-01-10 22:34:11.000 010 33416.22 249.49 49996.10 27.14 2015-01-10 22:34:12.000 010 33416.32 249.44 49996.10 27.14 2015-01-10 22:34:13.000 010 33416.19 249.48 49996.10 27.14 2015-01-10 22:34:14.000 010 33416.29 249.44 49996.10 27.14 2015-01-10 22:34:15.000 010 33416.20 249.39 49996.10 27.14 2015-01-10 22:34:16.000 010 33416.21 249.39 49996.10 27.14 2015-01-10 22:34:17.000 010 33416.21 249.37 49996.10 27.14 2015-01-10 22:34:18.000 010 33416.25 249.31 49996.10 27.14 2015-01-10 22:34:19.000 010 33416.29 249.32 49996.10 27.14 2015-01-10 22:34:20.000 010 33416.27 249.29 49996.10 27.14 2015-01-10 22:34:21.000 010 33416.25 249.35 49996.10 27.14 2015-01-10 22:34:22.000 010 33416.29 249.35 49996.10 27.14 2015-01-10 22:34:23.000 010 33416.24 249.39 49996.10 27.14 2015-01-10 22:34:24.000 010 33416.29 249.36 49996.10 27.14 2015-01-10 22:34:25.000 010 33416.24 249.35 49996.10 27.14 2015-01-10 22:34:26.000 010 33416.18 249.33 49996.10 27.14 2015-01-10 22:34:27.000 010 33416.25 249.29 49996.10 27.14 2015-01-10 22:34:28.000 010 33416.21 249.24 49996.10 27.14 2015-01-10 22:34:29.000 010 33416.28 249.26 49996.10 27.14 2015-01-10 22:34:30.000 010 33416.30 249.14 49996.10 27.14 2015-01-10 22:34:31.000 010 33416.21 249.13 49996.10 27.14 2015-01-10 22:34:32.000 010 33416.16 249.06 49996.10 27.14 2015-01-10 22:34:33.000 010 33416.29 249.05 49996.10 27.14 2015-01-10 22:34:34.000 010 33416.24 249.00 49996.10 27.14 2015-01-10 22:34:35.000 010 33416.33 248.95 49996.10 27.14 2015-01-10 22:34:36.000 010 33416.33 248.90 49996.10 27.14 2015-01-10 22:34:37.000 010 33416.31 248.89 49996.10 27.14 2015-01-10 22:34:38.000 010 33416.40 248.94 49996.10 27.14 2015-01-10 22:34:39.000 010 33416.42 248.90 49996.10 27.14 2015-01-10 22:34:40.000 010 33416.26 248.91 49996.10 27.14 2015-01-10 22:34:41.000 010 33416.34 248.95 49996.10 27.14 2015-01-10 22:34:42.000 010 33416.34 248.90 49996.10 27.14 2015-01-10 22:34:42.000 010 33416.31 248.89 49996.10 27.14 2015-01-10 22:34:44.000 010 33416.42 248.89 49996.10 27.14 2015-01-10 22:34:45.000 010 33416.34 248.82 49996.10 27.14 2015-01-10 22:34:46.000 010 33416.25 248.79 49996.10 27.14 2015-01-10 22:34:47.000 010 33416.34 248.78 49996.10 27.14 2015-01-10 22:34:48.000 010 33416.25 248.73 49996.10 27.14 2015-01-10 22:34:49.000 010 33416.31 248.70 49996.10 27.14 2015-01-10 22:34:50.000 010 33416.36 248.65 49996.10 27.14 2015-01-10 22:34:51.000 010 33416.43 248.72 49996.10 27.14 2015-01-10 22:34:52.000 010 33416.34 248.74 49996.10 27.14 2015-01-10 22:34:53.000 010 33416.32 248.76 49996.10 27.14 2015-01-10 22:34:54.000 010 33416.40 248.70 49996.10 27.14 2015-01-10 22:34:55.000 010 33416.41 248.75 49996.10 27.14 2015-01-10 22:34:55.000 010 33416.37 248.68 49996.10 27.14 2015-01-10 22:34:57.000 010 33416.44 248.71 49996.10 27.14 2015-01-10 22:34:58.000 010 33416.46 248.67 49996.10 27.14 2015-01-10 22:34:59.000 010 33416.36 248.66 49996.10 27.14 2015-01-10 22:35:00.000 010 33416.36 248.59 49996.10 27.14 2015-01-10 22:35:01.000 010 33416.39 248.62 49996.10 27.14 2015-01-10 22:35:02.000 010 33416.36 248.59 49996.10 27.14 2015-01-10 22:35:03.000 010 33416.48 248.58 49996.10 27.14 2015-01-10 22:35:04.000 010 33416.37 248.58 49996.10 27.14 2015-01-10 22:35:05.000 010 33416.39 248.68 49996.10 27.14 2015-01-10 22:35:06.000 010 33416.49 248.65 49996.10 27.14 2015-01-10 22:35:07.000 010 33416.55 248.67 49996.10 27.14 2015-01-10 22:35:08.000 010 33416.44 248.69 49996.10 27.14 2015-01-10 22:35:09.000 010 33416.40 248.70 49996.10 27.14 2015-01-10 22:35:10.000 010 33416.47 248.69 49996.10 27.14 2015-01-10 22:35:11.000 010 33416.49 248.71 49996.10 27.14 2015-01-10 22:35:12.000 010 33416.47 248.76 49996.10 27.14 2015-01-10 22:35:13.000 010 33416.44 248.76 49996.10 27.14 2015-01-10 22:35:14.000 010 33416.39 248.79 49996.10 27.14 2015-01-10 22:35:15.000 010 33416.44 248.88 49996.10 27.14 2015-01-10 22:35:16.000 010 33416.52 248.89 49996.10 27.14 2015-01-10 22:35:17.000 010 33416.48 248.91 49996.10 27.14 2015-01-10 22:35:18.000 010 33416.55 248.96 49996.10 27.14 2015-01-10 22:35:19.000 010 33416.55 248.98 49996.10 27.14 2015-01-10 22:35:20.000 010 33416.49 249.02 49996.10 27.14 2015-01-10 22:35:21.000 010 33416.54 249.02 49996.10 27.14 2015-01-10 22:35:22.000 010 33416.53 249.02 49996.10 27.14 2015-01-10 22:35:23.000 010 33416.51 249.07 49996.10 27.14 2015-01-10 22:35:24.000 010 33416.49 249.13 49996.10 27.14 2015-01-10 22:35:25.000 010 33416.53 249.09 49996.10 27.14 2015-01-10 22:35:26.000 010 33416.63 249.16 49996.10 27.14 2015-01-10 22:35:27.000 010 33416.51 249.13 49996.10 27.14 2015-01-10 22:35:28.000 010 33416.55 249.16 49996.10 27.14 2015-01-10 22:35:29.000 010 33416.58 249.15 49996.10 27.14 2015-01-10 22:35:30.000 010 33416.49 249.27 49996.10 27.14 2015-01-10 22:35:31.000 010 33416.55 249.22 49996.10 27.14 2015-01-10 22:35:32.000 010 33416.39 249.26 49996.10 27.14 2015-01-10 22:35:33.000 010 33416.61 249.33 49996.10 27.14 2015-01-10 22:35:34.000 010 33416.52 249.34 49996.10 27.14 2015-01-10 22:35:35.000 010 33416.59 249.43 49996.10 27.14 2015-01-10 22:35:36.000 010 33416.59 249.49 49996.10 27.14 2015-01-10 22:35:36.000 010 33416.53 249.51 49996.10 27.14 2015-01-10 22:35:38.000 010 33416.46 249.57 49996.10 27.14 2015-01-10 22:35:39.000 010 33416.56 249.63 49996.10 27.14 2015-01-10 22:35:40.000 010 33416.53 249.67 49996.10 27.14 2015-01-10 22:35:41.000 010 33416.63 249.71 49996.10 27.14 2015-01-10 22:35:42.000 010 33416.58 249.74 49996.10 27.14 2015-01-10 22:35:43.000 010 33416.43 249.70 49996.10 27.14 2015-01-10 22:35:44.000 010 33416.55 249.77 49996.10 27.14 2015-01-10 22:35:45.000 010 33416.58 249.81 49996.10 27.14 2015-01-10 22:35:46.000 010 33416.50 249.82 49996.10 27.14 2015-01-10 22:35:47.000 010 33416.59 249.85 49996.10 27.14 2015-01-10 22:35:48.000 010 33416.53 249.79 49996.10 27.14 2015-01-10 22:35:49.000 010 33416.51 249.78 49996.10 27.14 2015-01-10 22:35:49.000 010 33416.62 249.79 49996.10 27.14 2015-01-10 22:35:51.000 010 33416.56 249.77 49996.10 27.14 2015-01-10 22:35:52.000 010 33416.52 249.80 49996.10 27.14 2015-01-10 22:35:53.000 010 33416.65 249.74 49996.10 27.14 2015-01-10 22:35:54.000 010 33416.62 249.80 49996.10 27.14 2015-01-10 22:35:55.000 010 33416.64 249.75 49996.10 27.14 2015-01-10 22:35:56.000 010 33416.65 249.76 49996.10 27.14 2015-01-10 22:35:57.000 010 33416.57 249.77 49996.10 27.14 2015-01-10 22:35:58.000 010 33416.55 249.74 49996.10 27.14 2015-01-10 22:35:59.000 010 33416.64 249.73 49996.10 27.14 2015-01-10 22:36:00.000 010 33416.61 249.72 49996.10 27.14 2015-01-10 22:36:01.000 010 33416.61 249.75 49996.10 27.14 2015-01-10 22:36:02.000 010 33416.59 249.75 49996.10 27.14 2015-01-10 22:36:03.000 010 33416.56 249.72 49996.10 27.14 2015-01-10 22:36:04.000 010 33416.52 249.69 49996.10 27.14 2015-01-10 22:36:05.000 010 33416.58 249.74 49996.10 27.14 2015-01-10 22:36:06.000 010 33416.58 249.73 49996.10 27.14 2015-01-10 22:36:07.000 010 33416.47 249.73 49996.10 27.14 2015-01-10 22:36:08.000 010 33416.64 249.74 49996.10 27.14 2015-01-10 22:36:09.000 010 33416.53 249.75 49996.10 27.14 2015-01-10 22:36:10.000 010 33416.62 249.74 49996.10 27.14 2015-01-10 22:36:11.000 010 33416.65 249.72 49996.10 27.14 2015-01-10 22:36:12.000 010 33416.59 249.69 49996.10 27.14 2015-01-10 22:36:13.000 010 33416.52 249.74 49996.10 27.14 2015-01-10 22:36:14.000 010 33416.57 249.73 49996.10 27.14 2015-01-10 22:36:15.000 010 33416.60 249.79 49996.10 27.14 2015-01-10 22:36:16.000 010 33416.53 249.82 49996.10 27.14 2015-01-10 22:36:17.000 010 33416.64 249.88 49996.10 27.14 2015-01-10 22:36:18.000 010 33416.55 249.96 49996.10 27.14 2015-01-10 22:36:19.000 010 33416.59 249.94 49996.10 27.14 2015-01-10 22:36:20.000 010 33416.57 249.98 49996.10 27.14 2015-01-10 22:36:21.000 010 33416.58 250.07 49996.10 27.14 2015-01-10 22:36:22.000 010 33416.59 250.07 49996.10 27.14 2015-01-10 22:36:23.000 010 33416.65 250.08 49996.10 27.14 2015-01-10 22:36:24.000 010 33416.51 250.06 49996.10 27.14 2015-01-10 22:36:25.000 010 33416.59 250.06 49996.10 27.14 2015-01-10 22:36:26.000 010 33416.53 250.06 49996.10 27.14 2015-01-10 22:36:27.000 010 33416.56 250.04 49996.10 27.14 2015-01-10 22:36:28.000 010 33416.50 250.06 49996.10 27.14 2015-01-10 22:36:29.000 010 33416.56 250.09 49996.10 27.14 2015-01-10 22:36:30.000 010 33416.59 250.13 49996.10 27.14 2015-01-10 22:36:30.000 010 33416.59 250.11 49996.10 27.14 2015-01-10 22:36:32.000 010 33416.60 250.17 49996.10 27.14 2015-01-10 22:36:33.000 010 33416.71 250.20 49996.10 27.14 2015-01-10 22:36:34.000 010 33416.62 250.20 49996.10 27.14 2015-01-10 22:36:35.000 010 33416.59 250.25 49996.10 27.14 2015-01-10 22:36:36.000 010 33416.59 250.26 49996.10 27.14 2015-01-10 22:36:37.000 010 33416.60 250.25 49996.10 27.14 2015-01-10 22:36:38.000 010 33416.61 250.23 49996.10 27.14 2015-01-10 22:36:39.000 010 33416.52 250.23 49996.10 27.14 2015-01-10 22:36:40.000 010 33416.56 250.26 49996.10 27.14 2015-01-10 22:36:41.000 010 33416.63 250.23 49996.10 27.14 2015-01-10 22:36:42.000 010 33416.64 250.22 49996.10 27.14 2015-01-10 22:36:43.000 010 33416.48 250.27 49996.10 27.14 2015-01-10 22:36:43.000 010 33416.51 250.22 49996.10 27.14 2015-01-10 22:36:45.000 010 33416.65 250.24 49996.10 27.14 2015-01-10 22:36:46.000 010 33416.64 250.24 49996.10 27.14 2015-01-10 22:36:47.000 010 33416.56 250.29 49996.10 27.14 2015-01-10 22:36:48.000 010 33416.53 250.25 49996.10 27.14 2015-01-10 22:36:49.000 010 33416.58 250.28 49996.10 27.14 2015-01-10 22:36:50.000 010 33416.60 250.21 49996.10 27.14 2015-01-10 22:36:51.000 010 33416.46 250.22 49996.10 27.14 2015-01-10 22:36:52.000 010 33416.51 250.19 49996.10 27.14 2015-01-10 22:36:53.000 010 33416.51 250.21 49996.10 27.14 2015-01-10 22:36:54.000 010 33416.51 250.17 49996.10 27.14 2015-01-10 22:36:55.000 010 33416.50 250.19 49996.10 27.14 2015-01-10 22:36:56.000 010 33416.44 250.19 49996.10 27.14 2015-01-10 22:36:57.000 010 33416.59 250.20 49996.10 27.14 2015-01-10 22:36:58.000 010 33416.53 250.17 49996.10 27.14 2015-01-10 22:36:59.000 010 33416.55 250.20 49996.10 27.14 2015-01-10 22:37:00.000 010 33416.53 250.18 49996.10 27.14 2015-01-10 22:37:01.000 010 33416.50 250.10 49996.10 27.14 2015-01-10 22:37:02.000 010 33416.52 250.09 49996.10 27.14 2015-01-10 22:37:03.000 010 33416.62 250.08 49996.10 27.14 2015-01-10 22:37:04.000 010 33416.50 250.05 49996.10 27.14 2015-01-10 22:37:05.000 010 33416.50 250.00 49996.10 27.14 2015-01-10 22:37:06.000 010 33416.55 249.96 49996.10 27.14 2015-01-10 22:37:07.000 010 33416.55 249.91 49996.10 27.14 2015-01-10 22:37:08.000 010 33416.55 249.90 49996.10 27.14 2015-01-10 22:37:09.000 010 33416.49 249.90 49996.10 27.14 2015-01-10 22:37:10.000 010 33416.52 249.84 49996.10 27.14 2015-01-10 22:37:11.000 010 33416.49 249.88 49996.10 27.14 2015-01-10 22:37:12.000 010 33416.54 249.80 49996.10 27.14 2015-01-10 22:37:13.000 010 33416.53 249.84 49996.10 27.14 2015-01-10 22:37:14.000 010 33416.59 249.89 49996.10 27.14 2015-01-10 22:37:15.000 010 33416.52 249.86 49996.10 27.14 2015-01-10 22:37:16.000 010 33416.49 249.85 49996.10 27.14 2015-01-10 22:37:17.000 010 33416.53 249.86 49996.10 27.14 2015-01-10 22:37:18.000 010 33416.52 249.82 49996.10 27.14 2015-01-10 22:37:19.000 010 33416.58 249.87 49996.10 27.14 2015-01-10 22:37:20.000 010 33416.59 249.77 49996.10 27.14 2015-01-10 22:37:21.000 010 33416.59 249.73 49996.10 27.14 2015-01-10 22:37:22.000 010 33416.55 249.71 49996.10 27.14 2015-01-10 22:37:23.000 010 33416.55 249.66 49996.10 27.14 2015-01-10 22:37:24.000 010 33416.58 249.60 49996.10 27.14 2015-01-10 22:37:24.000 010 33416.53 249.63 49996.10 27.14 2015-01-10 22:37:26.000 010 33416.53 249.53 49996.10 27.14 2015-01-10 22:37:27.000 010 33416.62 249.48 49996.10 27.14 2015-01-10 22:37:28.000 010 33416.62 249.47 49996.10 27.14 2015-01-10 22:37:29.000 010 33416.59 249.38 49996.10 27.14 2015-01-10 22:37:30.000 010 33416.46 249.37 49996.10 27.14 2015-01-10 22:37:31.000 010 33416.56 249.32 49996.10 27.14 2015-01-10 22:37:32.000 010 33416.59 249.31 49996.10 27.14 2015-01-10 22:37:33.000 010 33416.67 249.25 49996.10 27.14 2015-01-10 22:37:34.000 010 33416.58 249.26 49996.10 27.14 2015-01-10 22:37:35.000 010 33416.52 249.14 49996.10 27.14 2015-01-10 22:37:36.000 010 33416.52 249.12 49996.10 27.14 2015-01-10 22:37:37.000 010 33416.56 249.08 49996.10 27.14 2015-01-10 22:37:37.000 010 33416.50 248.99 49996.10 27.14 2015-01-10 22:37:39.000 010 33416.50 248.93 49996.10 27.14 2015-01-10 22:37:40.000 010 33416.55 248.89 49996.10 27.14 2015-01-10 22:37:41.000 010 33416.58 248.78 49996.10 27.14 2015-01-10 22:37:42.000 010 33416.55 248.73 49996.10 27.14 2015-01-10 22:37:43.000 010 33416.54 248.72 49996.10 27.14 2015-01-10 22:37:44.000 010 33416.57 248.65 49996.10 27.14 2015-01-10 22:37:45.000 010 33416.59 248.58 49996.10 27.14 2015-01-10 22:37:46.000 010 33416.52 248.53 49996.10 27.14 2015-01-10 22:37:47.000 010 33416.53 248.51 49996.10 27.14 2015-01-10 22:37:48.000 010 33416.53 248.50 49996.10 27.14 2015-01-10 22:37:49.000 010 33416.46 248.50 49996.10 27.14 2015-01-10 22:37:50.000 010 33416.50 248.45 49996.10 27.14 2015-01-10 22:37:51.000 010 33416.51 248.43 49996.10 27.14 2015-01-10 22:37:52.000 010 33416.48 248.47 49996.10 27.14 2015-01-10 22:37:53.000 010 33416.51 248.49 49996.10 27.14 2015-01-10 22:37:54.000 010 33416.47 248.44 49996.10 27.14 2015-01-10 22:37:55.000 010 33416.46 248.46 49996.10 27.14 2015-01-10 22:37:56.000 010 33416.50 248.47 49996.10 27.14 2015-01-10 22:37:57.000 010 33416.50 248.47 49996.10 27.14 2015-01-10 22:37:58.000 010 33416.40 248.49 49996.10 27.14 2015-01-10 22:37:59.000 010 33416.49 248.48 49996.10 27.14 2015-01-10 22:38:00.000 010 33416.45 248.53 49996.10 27.14 2015-01-10 22:38:01.000 010 33416.44 248.55 49996.10 27.14 2015-01-10 22:38:02.000 010 33416.48 248.48 49996.10 27.14 2015-01-10 22:38:03.000 010 33416.41 248.54 49996.10 27.14 2015-01-10 22:38:04.000 010 33416.47 248.51 49996.10 27.14 2015-01-10 22:38:05.000 010 33416.45 248.62 49996.10 27.14 2015-01-10 22:38:06.000 010 33416.49 248.65 49996.10 27.14 2015-01-10 22:38:07.000 010 33416.36 248.69 49996.10 27.14 2015-01-10 22:38:08.000 010 33416.44 248.73 49996.10 27.14 2015-01-10 22:38:09.000 010 33416.44 248.75 49996.10 27.14 2015-01-10 22:38:10.000 010 33416.38 248.77 49996.10 27.14 2015-01-10 22:38:11.000 010 33416.48 248.73 49996.10 27.14 2015-01-10 22:38:12.000 010 33416.43 248.77 49996.10 27.14 2015-01-10 22:38:13.000 010 33416.40 248.76 49996.10 27.14 2015-01-10 22:38:14.000 010 33416.34 248.77 49996.10 27.14 2015-01-10 22:38:15.000 010 33416.51 248.74 49996.10 27.14 2015-01-10 22:38:16.000 010 33416.38 248.71 49996.10 27.14 2015-01-10 22:38:17.000 010 33416.38 248.75 49996.10 27.14 2015-01-10 22:38:18.000 010 33416.48 248.79 49996.10 27.14 2015-01-10 22:38:18.000 010 33416.44 248.85 49996.10 27.14 2015-01-10 22:38:20.000 010 33416.50 248.90 49996.10 27.14 2015-01-10 22:38:21.000 010 33416.36 248.88 49996.10 27.14 2015-01-10 22:38:22.000 010 33416.42 248.84 49996.10 27.14 2015-01-10 22:38:23.000 010 33416.46 248.97 49996.10 27.14 2015-01-10 22:38:24.000 010 33416.43 249.09 49996.10 27.14 2015-01-10 22:38:25.000 010 33416.36 249.09 49996.10 27.14 2015-01-10 22:38:26.000 010 33416.54 249.19 49996.10 27.14 2015-01-10 22:38:27.000 010 33416.41 249.21 49996.10 27.14 2015-01-10 22:38:28.000 010 33416.42 249.23 49996.10 27.14 2015-01-10 22:38:29.000 010 33416.40 249.20 49996.10 27.14 2015-01-10 22:38:30.000 010 33416.43 249.22 49996.10 27.14 2015-01-10 22:38:31.000 010 33416.40 249.20 49996.10 27.14 2015-01-10 22:38:31.000 010 33416.35 249.29 49996.10 27.14 2015-01-10 22:38:33.000 010 33416.42 249.25 49996.10 27.14 2015-01-10 22:38:34.000 010 33416.36 249.25 49996.10 27.14 2015-01-10 22:38:35.000 010 33416.43 249.20 49996.10 27.14 2015-01-10 22:38:36.000 010 33416.38 249.24 49996.10 27.14 2015-01-10 22:38:37.000 010 33416.39 249.23 49996.10 27.14 2015-01-10 22:38:38.000 010 33416.35 249.23 49996.10 27.14 2015-01-10 22:38:39.000 010 33416.42 249.24 49996.10 27.14 2015-01-10 22:38:40.000 010 33416.39 249.21 49996.10 27.14 2015-01-10 22:38:41.000 010 33416.41 249.15 49996.10 27.14 2015-01-10 22:38:42.000 010 33416.43 249.24 49996.10 27.14 2015-01-10 22:38:43.000 010 33416.36 249.24 49996.10 27.14 2015-01-10 22:38:44.000 010 33416.32 249.24 49996.10 27.14 2015-01-10 22:38:45.000 010 33416.32 249.26 49996.10 27.14 2015-01-10 22:38:46.000 010 33416.42 249.26 49996.10 27.14 2015-01-10 22:38:47.000 010 33416.39 249.26 49996.10 27.14 2015-01-10 22:38:48.000 010 33416.36 249.25 49996.10 27.14 2015-01-10 22:38:49.000 010 33416.34 249.25 49996.10 27.14 2015-01-10 22:38:50.000 010 33416.37 249.23 49996.10 27.14 2015-01-10 22:38:51.000 010 33416.39 249.24 49996.10 27.14 2015-01-10 22:38:52.000 010 33416.39 249.19 49996.10 27.14 2015-01-10 22:38:53.000 010 33416.40 249.16 49996.10 27.14 2015-01-10 22:38:54.000 010 33416.31 249.12 49996.10 27.14 2015-01-10 22:38:55.000 010 33416.32 249.10 49996.10 27.14 2015-01-10 22:38:56.000 010 33416.36 249.05 49996.10 27.14 2015-01-10 22:38:57.000 010 33416.31 248.96 49996.10 27.14 2015-01-10 22:38:58.000 010 33416.27 248.92 49996.10 27.14 2015-01-10 22:38:59.000 010 33416.38 248.82 49996.10 27.14 2015-01-10 22:39:00.000 010 33416.28 248.87 49996.10 27.14 2015-01-10 22:39:01.000 010 33416.30 248.96 49996.10 27.14 2015-01-10 22:39:02.000 010 33416.35 248.94 49996.10 27.14 2015-01-10 22:39:03.000 010 33416.25 248.97 49996.10 27.14 2015-01-10 22:39:04.000 010 33416.40 248.92 49996.10 27.14 2015-01-10 22:39:05.000 010 33416.38 248.93 49996.10 27.14 2015-01-10 22:39:06.000 010 33416.31 248.94 49996.10 27.14 2015-01-10 22:39:07.000 010 33416.28 248.98 49996.10 27.14 2015-01-10 22:39:08.000 010 33416.23 249.08 49996.10 27.14 2015-01-10 22:39:09.000 010 33416.27 249.09 49996.10 27.14 2015-01-10 22:39:10.000 010 33416.31 249.06 49996.10 27.14 2015-01-10 22:39:11.000 010 33416.32 249.06 49996.10 27.14 2015-01-10 22:39:12.000 010 33416.28 249.06 49996.10 27.14 2015-01-10 22:39:12.000 010 33416.20 249.11 49996.10 27.14 2015-01-10 22:39:14.000 010 33416.28 249.10 49996.10 27.14 2015-01-10 22:39:15.000 010 33416.28 249.11 49996.10 27.14 2015-01-10 22:39:16.000 010 33416.24 249.14 49996.10 27.14 2015-01-10 22:39:17.000 010 33416.27 249.11 49996.10 27.14 2015-01-10 22:39:18.000 010 33416.27 249.12 49996.10 27.14 2015-01-10 22:39:19.000 010 33416.29 249.07 49996.10 27.14 2015-01-10 22:39:20.000 010 33416.23 249.07 49996.10 27.14 2015-01-10 22:39:21.000 010 33416.22 249.16 49996.10 27.14 2015-01-10 22:39:22.000 010 33416.20 249.22 49996.10 27.14 2015-01-10 22:39:23.000 010 33416.22 249.29 49996.10 27.14 2015-01-10 22:39:24.000 010 33416.24 249.37 49996.10 27.14 2015-01-10 22:39:25.000 010 33416.35 249.45 49996.10 27.14 2015-01-10 22:39:25.000 010 33416.18 249.44 49996.10 27.14 2015-01-10 22:39:27.000 010 33416.19 249.45 49996.10 27.14 2015-01-10 22:39:28.000 010 33416.18 249.47 49996.10 27.14 2015-01-10 22:39:29.000 010 33416.25 249.53 49996.10 27.14 2015-01-10 22:39:30.000 010 33416.24 249.60 49996.10 27.14 2015-01-10 22:39:31.000 010 33416.15 249.61 49996.10 27.14 2015-01-10 22:39:32.000 010 33416.24 249.63 49996.10 27.14 2015-01-10 22:39:33.000 010 33416.24 249.77 49996.10 27.14 2015-01-10 22:39:34.000 010 33416.28 249.75 49996.10 27.14 2015-01-10 22:39:35.000 010 33416.24 249.76 49996.10 27.14 2015-01-10 22:39:36.000 010 33416.22 249.72 49996.10 27.14 2015-01-10 22:39:37.000 010 33416.15 249.74 49996.10 27.14 2015-01-10 22:39:38.000 010 33416.16 249.73 49996.10 27.14 2015-01-10 22:39:39.000 010 33416.20 249.80 49996.10 27.14 2015-01-10 22:39:40.000 010 33416.20 249.83 49996.10 27.14 2015-01-10 22:39:41.000 010 33416.23 249.86 49996.10 27.14 2015-01-10 22:39:42.000 010 33416.21 249.92 49996.10 27.14 2015-01-10 22:39:43.000 010 33416.11 249.95 49996.10 27.14 2015-01-10 22:39:44.000 010 33416.16 250.06 49996.10 27.14 2015-01-10 22:39:45.000 010 33416.19 250.05 49996.10 27.14 2015-01-10 22:39:46.000 010 33416.04 250.04 49996.10 27.14 2015-01-10 22:39:47.000 010 33416.12 250.05 49996.10 27.14 2015-01-10 22:39:48.000 010 33416.21 250.06 49996.10 27.14 2015-01-10 22:39:49.000 010 33416.16 250.05 49996.10 27.14 2015-01-10 22:39:50.000 010 33416.09 250.06 49996.10 27.14 2015-01-10 22:39:51.000 010 33416.13 250.02 49996.10 27.14 2015-01-10 22:39:52.000 010 33416.16 250.00 49996.10 27.14 2015-01-10 22:39:53.000 010 33416.10 249.96 49996.10 27.14 2015-01-10 22:39:54.000 010 33416.11 250.00 49996.10 27.14 2015-01-10 22:39:55.000 010 33416.11 250.00 49996.10 27.14 2015-01-10 22:39:56.000 010 33416.05 250.05 49996.10 27.14 2015-01-10 22:39:57.000 010 33416.16 250.02 49996.10 27.14 2015-01-10 22:39:58.000 010 33416.11 249.97 49996.10 27.14 2015-01-10 22:39:59.000 010 33416.13 249.97 49996.10 27.14 2015-01-10 22:40:00.000 010 33416.08 249.94 49996.10 27.14 2015-01-10 22:40:01.000 010 33416.05 249.94 49996.10 27.14 2015-01-10 22:40:02.000 010 33416.12 249.94 49996.10 27.14 2015-01-10 22:40:03.000 010 33416.12 249.86 49996.10 27.14 2015-01-10 22:40:04.000 010 33416.12 249.89 49996.10 27.14 2015-01-10 22:40:05.000 010 33416.04 249.91 49996.10 27.14 2015-01-10 22:40:06.000 010 33416.01 249.94 49996.10 27.14 2015-01-10 22:40:06.000 010 33415.99 249.96 49996.10 27.14 2015-01-10 22:40:08.000 010 33416.14 249.94 49996.10 27.14 2015-01-10 22:40:09.000 010 33416.08 249.96 49996.10 27.14 2015-01-10 22:40:10.000 010 33416.00 249.93 49996.10 27.14 2015-01-10 22:40:11.000 010 33416.12 249.94 49996.10 27.14 2015-01-10 22:40:12.000 010 33416.11 249.89 49996.10 27.14 2015-01-10 22:40:13.000 010 33416.03 249.85 49996.10 27.14 2015-01-10 22:40:14.000 010 33416.10 249.85 49996.10 27.14 2015-01-10 22:40:15.000 010 33416.07 249.81 49996.10 27.14 2015-01-10 22:40:16.000 010 33416.07 249.82 49996.10 27.14 2015-01-10 22:40:17.000 010 33416.07 249.76 49996.10 27.14 2015-01-10 22:40:18.000 010 33415.97 249.87 49996.10 27.14 2015-01-10 22:40:19.000 010 33416.04 249.90 49996.10 27.14 2015-01-10 22:40:19.000 010 33415.99 249.97 49996.10 27.14 2015-01-10 22:40:21.000 010 33416.10 250.05 49996.10 27.14 2015-01-10 22:40:22.000 010 33416.05 250.04 49996.10 27.14 2015-01-10 22:40:23.000 010 33416.12 250.05 49996.10 27.14 2015-01-10 22:40:24.000 010 33416.03 250.03 49996.10 27.14 2015-01-10 22:40:25.000 010 33415.94 250.06 49996.10 27.14 2015-01-10 22:40:26.000 010 33416.06 250.03 49996.10 27.14 2015-01-10 22:40:27.000 010 33416.02 250.06 49996.10 27.14 2015-01-10 22:40:28.000 010 33415.96 250.09 49996.10 27.14 2015-01-10 22:40:29.000 010 33416.12 250.18 49996.10 27.14 2015-01-10 22:40:30.000 010 33416.00 250.31 49996.10 27.14 2015-01-10 22:40:31.000 010 33416.04 250.27 49996.10 27.14 2015-01-10 22:40:32.000 010 33416.06 250.30 49996.10 27.14 2015-01-10 22:40:33.000 010 33415.88 250.37 49996.10 27.14 2015-01-10 22:40:34.000 010 33416.00 250.35 49996.10 27.14 2015-01-10 22:40:35.000 010 33415.99 250.32 49996.10 27.14 2015-01-10 22:40:36.000 010 33415.93 250.39 49996.10 27.14 2015-01-10 22:40:37.000 010 33415.88 250.39 49996.10 27.14 2015-01-10 22:40:38.000 010 33415.99 250.42 49996.10 27.14 2015-01-10 22:40:39.000 010 33416.00 250.43 49996.10 27.14 2015-01-10 22:40:40.000 010 33415.97 250.43 49996.10 27.14 2015-01-10 22:40:41.000 010 33415.93 250.49 49996.10 27.14 2015-01-10 22:40:42.000 010 33415.99 250.53 49996.10 27.14 2015-01-10 22:40:43.000 010 33416.00 250.58 49996.10 27.14 2015-01-10 22:40:44.000 010 33416.06 250.55 49996.10 27.14 2015-01-10 22:40:45.000 010 33415.97 250.58 49996.10 27.14 2015-01-10 22:40:46.000 010 33416.00 250.59 49996.10 27.14 2015-01-10 22:40:47.000 010 33416.04 250.59 49996.10 27.14 2015-01-10 22:40:48.000 010 33415.99 250.51 49996.10 27.14 2015-01-10 22:40:49.000 010 33415.99 250.54 49996.10 27.14 2015-01-10 22:40:50.000 010 33416.00 250.54 49996.10 27.14 2015-01-10 22:40:51.000 010 33416.00 250.59 49996.10 27.14 2015-01-10 22:40:52.000 010 33416.00 250.56 49996.10 27.14 2015-01-10 22:40:53.000 010 33416.01 250.55 49996.10 27.14 2015-01-10 22:40:54.000 010 33415.98 250.62 49996.10 27.14 2015-01-10 22:40:55.000 010 33415.92 250.60 49996.10 27.14 2015-01-10 22:40:56.000 010 33415.91 250.67 49996.10 27.14 2015-01-10 22:40:57.000 010 33416.07 250.62 49996.10 27.14 2015-01-10 22:40:58.000 010 33415.91 250.56 49996.10 27.14 2015-01-10 22:40:59.000 010 33416.03 250.58 49996.10 27.14 2015-01-10 22:41:00.000 010 33415.99 250.58 49996.10 27.14 2015-01-10 22:41:00.000 010 33415.98 250.52 49996.10 27.14 2015-01-10 22:41:02.000 010 33416.01 250.59 49996.10 27.14 2015-01-10 22:41:03.000 010 33415.94 250.62 49996.10 27.14 2015-01-10 22:41:04.000 010 33415.88 250.66 49996.10 27.14 2015-01-10 22:41:05.000 010 33416.01 250.66 49996.10 27.14 2015-01-10 22:41:06.000 010 33415.93 250.62 49996.10 27.14 2015-01-10 22:41:07.000 010 33415.90 250.64 49996.10 27.14 2015-01-10 22:41:08.000 010 33416.06 250.62 49996.10 27.14 2015-01-10 22:41:09.000 010 33415.96 250.56 49996.10 27.14 2015-01-10 22:41:10.000 010 33415.93 250.57 49996.10 27.14 2015-01-10 22:41:11.000 010 33415.94 250.57 49996.10 27.14 2015-01-10 22:41:12.000 010 33415.93 250.58 49996.10 27.14 2015-01-10 22:41:13.000 010 33415.89 250.57 49996.10 27.14 2015-01-10 22:41:13.000 010 33415.87 250.55 49996.10 27.14 2015-01-10 22:41:15.000 010 33416.03 250.51 49996.10 27.14 2015-01-10 22:41:16.000 010 33415.99 250.50 49996.10 27.14 2015-01-10 22:41:17.000 010 33415.94 250.51 49996.10 27.14 2015-01-10 22:41:18.000 010 33415.96 250.50 49996.10 27.14 2015-01-10 22:41:19.000 010 33416.00 250.43 49996.10 27.14 2015-01-10 22:41:20.000 010 33415.99 250.39 49996.10 27.14 2015-01-10 22:41:21.000 010 33415.86 250.36 49996.10 27.14 2015-01-10 22:41:22.000 010 33415.86 250.30 49996.10 27.14 2015-01-10 22:41:23.000 010 33415.96 250.33 49996.10 27.14 2015-01-10 22:41:24.000 010 33415.96 250.35 49996.10 27.14 2015-01-10 22:41:25.000 010 33415.75 250.35 49996.10 27.14 2015-01-10 22:41:26.000 010 33415.99 250.32 49996.10 27.14 2015-01-10 22:41:27.000 010 33415.97 250.26 49996.10 27.14 2015-01-10 22:41:28.000 010 33415.85 250.23 49996.10 27.14 2015-01-10 22:41:29.000 010 33415.90 250.18 49996.10 27.14 2015-01-10 22:41:30.000 010 33415.84 250.13 49996.10 27.14 2015-01-10 22:41:31.000 010 33415.89 250.13 49996.10 27.14 2015-01-10 22:41:32.000 010 33415.84 250.09 49996.10 27.14 2015-01-10 22:41:33.000 010 33415.87 250.09 49996.10 27.14 2015-01-10 22:41:34.000 010 33415.87 250.07 49996.10 27.14 2015-01-10 22:41:35.000 010 33415.89 250.03 49996.10 27.14 2015-01-10 22:41:36.000 010 33415.87 250.05 49996.10 27.14 2015-01-10 22:41:37.000 010 33415.93 249.98 49996.10 27.14 2015-01-10 22:41:38.000 010 33415.90 250.05 49996.10 27.14 2015-01-10 22:41:39.000 010 33415.88 250.10 49996.10 27.14 2015-01-10 22:41:40.000 010 33415.81 250.09 49996.10 27.14 2015-01-10 22:41:41.000 010 33415.82 250.08 49996.10 27.14 2015-01-10 22:41:42.000 010 33415.90 250.05 49996.10 27.14 2015-01-10 22:41:43.000 010 33415.88 250.07 49996.10 27.14 2015-01-10 22:41:44.000 010 33415.91 250.10 49996.10 27.14 2015-01-10 22:41:45.000 010 33415.87 250.11 49996.10 27.14 2015-01-10 22:41:46.000 010 33415.73 250.13 49996.10 27.14 2015-01-10 22:41:47.000 010 33415.78 250.18 49996.10 27.14 2015-01-10 22:41:48.000 010 33415.87 250.19 49996.10 27.14 2015-01-10 22:41:49.000 010 33415.81 250.27 49996.10 27.14 2015-01-10 22:41:50.000 010 33415.72 250.28 49996.10 27.14 2015-01-10 22:41:51.000 010 33415.79 250.34 49996.10 27.14 2015-01-10 22:41:52.000 010 33415.73 250.33 49996.10 27.14 2015-01-10 22:41:53.000 010 33415.82 250.37 49996.10 27.14 2015-01-10 22:41:54.000 010 33415.82 250.42 49996.10 27.14 2015-01-10 22:41:54.000 010 33415.82 250.44 49996.10 27.14 2015-01-10 22:41:56.000 010 33415.69 250.48 49996.10 27.14 2015-01-10 22:41:57.000 010 33415.79 250.53 49996.10 27.14 2015-01-10 22:41:58.000 010 33415.81 250.53 49996.10 27.14 2015-01-10 22:41:59.000 010 33415.76 250.64 49996.10 27.14 2015-01-10 22:42:00.000 010 33415.74 250.65 49996.10 27.14 2015-01-10 22:42:01.000 010 33415.75 250.69 49996.10 27.14 2015-01-10 22:42:02.000 010 33415.72 250.73 49996.10 27.14 2015-01-10 22:42:03.000 010 33415.79 250.76 49996.10 27.14 2015-01-10 22:42:04.000 010 33415.73 250.74 49996.10 27.14 2015-01-10 22:42:05.000 010 33415.74 250.76 49996.10 27.14 2015-01-10 22:42:06.000 010 33415.76 250.76 49996.10 27.14 2015-01-10 22:42:07.000 010 33415.71 250.76 49996.10 27.14 2015-01-10 22:42:07.000 010 33415.75 250.78 49996.10 27.14 2015-01-10 22:42:09.000 010 33415.74 250.86 49996.10 27.14 2015-01-10 22:42:10.000 010 33415.62 250.85 49996.10 27.14 2015-01-10 22:42:11.000 010 33415.68 250.83 49996.10 27.14 2015-01-10 22:42:12.000 010 33415.73 250.77 49996.10 27.14 2015-01-10 22:42:13.000 010 33415.75 250.78 49996.10 27.14 2015-01-10 22:42:14.000 010 33415.69 250.77 49996.10 27.14 2015-01-10 22:42:15.000 010 33415.69 250.74 49996.10 27.14 2015-01-10 22:42:16.000 010 33415.66 250.74 49996.10 27.14 2015-01-10 22:42:17.000 010 33415.69 250.78 49996.10 27.14 2015-01-10 22:42:18.000 010 33415.72 250.75 49996.10 27.14 2015-01-10 22:42:19.000 010 33415.68 250.69 49996.10 27.14 2015-01-10 22:42:20.000 010 33415.72 250.67 49996.10 27.14 2015-01-10 22:42:21.000 010 33415.66 250.61 49996.10 27.14 2015-01-10 22:42:22.000 010 33415.68 250.60 49996.10 27.14 2015-01-10 22:42:23.000 010 33415.74 250.61 49996.10 27.14 2015-01-10 22:42:24.000 010 33415.67 250.58 49996.10 27.14 2015-01-10 22:42:25.000 010 33415.67 250.56 49996.10 27.14 2015-01-10 22:42:26.000 010 33415.62 250.62 49996.10 27.14 2015-01-10 22:42:27.000 010 33415.69 250.60 49996.10 27.14 2015-01-10 22:42:28.000 010 33415.75 250.59 49996.10 27.14 2015-01-10 22:42:29.000 010 33415.70 250.66 49996.10 27.14 2015-01-10 22:42:30.000 010 33415.72 250.72 49996.10 27.14 2015-01-10 22:42:31.000 010 33415.62 250.77 49996.10 27.14 2015-01-10 22:42:32.000 010 33415.60 250.80 49996.10 27.14 2015-01-10 22:42:33.000 010 33415.66 250.86 49996.10 27.14 2015-01-10 22:42:34.000 010 33415.65 250.89 49996.10 27.14 2015-01-10 22:42:35.000 010 33415.65 250.93 49996.10 27.14 2015-01-10 22:42:36.000 010 33415.69 250.97 49996.10 27.14 2015-01-10 22:42:37.000 010 33415.66 251.02 49996.10 27.14 2015-01-10 22:42:38.000 010 33415.63 251.08 49996.10 27.14 2015-01-10 22:42:39.000 010 33415.68 251.13 49996.10 27.14 2015-01-10 22:42:40.000 010 33415.69 251.14 49996.10 27.14 2015-01-10 22:42:41.000 010 33415.57 251.14 49996.10 27.14 2015-01-10 22:42:42.000 010 33415.60 251.16 49996.10 27.14 2015-01-10 22:42:43.000 010 33415.62 251.08 49996.10 27.14 2015-01-10 22:42:44.000 010 33415.54 251.12 49996.10 27.14 2015-01-10 22:42:45.000 010 33415.63 251.11 49996.10 27.14 2015-01-10 22:42:46.000 010 33415.57 251.12 49996.10 27.14 2015-01-10 22:42:47.000 010 33415.63 251.09 49996.10 27.14 2015-01-10 22:42:48.000 010 33415.51 251.08 49996.10 27.14 2015-01-10 22:42:48.000 010 33415.66 251.04 49996.10 27.14 2015-01-10 22:42:50.000 010 33415.62 251.03 49996.10 27.14 2015-01-10 22:42:51.000 010 33415.57 251.03 49996.10 27.14 2015-01-10 22:42:52.000 010 33415.59 250.99 49996.10 27.14 2015-01-10 22:42:53.000 010 33415.57 251.04 49996.10 27.14 2015-01-10 22:42:54.000 010 33415.59 251.00 49996.10 27.14 2015-01-10 22:42:55.000 010 33415.51 251.03 49996.10 27.14 2015-01-10 22:42:56.000 010 33415.67 251.08 49996.10 27.14 2015-01-10 22:42:57.000 010 33415.59 251.02 49996.10 27.14 2015-01-10 22:42:58.000 010 33415.50 251.09 49996.10 27.14 2015-01-10 22:42:59.000 010 33415.57 251.03 49996.10 27.14 2015-01-10 22:43:00.000 010 33415.54 250.97 49996.10 27.14 2015-01-10 22:43:01.000 010 33415.65 251.05 49996.10 27.14 2015-01-10 22:43:01.000 010 33415.47 251.03 49996.10 27.14 2015-01-10 22:43:03.000 010 33415.54 251.03 49996.10 27.14 2015-01-10 22:43:04.000 010 33415.47 251.03 49996.10 27.14 2015-01-10 22:43:05.000 010 33415.57 251.04 49996.10 27.14 2015-01-10 22:43:06.000 010 33415.56 251.02 49996.10 27.14 2015-01-10 22:43:07.000 010 33415.47 251.02 49996.10 27.14 2015-01-10 22:43:08.000 010 33415.54 251.06 49996.10 27.14 2015-01-10 22:43:09.000 010 33415.57 251.08 49996.10 27.14 2015-01-10 22:43:10.000 010 33415.53 251.08 49996.10 27.14 2015-01-10 22:43:11.000 010 33415.57 251.16 49996.10 27.14 2015-01-10 22:43:12.000 010 33415.58 251.15 49996.10 27.14 2015-01-10 22:43:13.000 010 33415.60 251.15 49996.10 27.14 2015-01-10 22:43:14.000 010 33415.50 251.14 49996.10 27.14 2015-01-10 22:43:15.000 010 33415.60 251.14 49996.10 27.14 2015-01-10 22:43:16.000 010 33415.52 251.13 49996.10 27.14 2015-01-10 22:43:17.000 010 33415.64 251.17 49996.10 27.14 2015-01-10 22:43:18.000 010 33415.59 251.24 49996.10 27.14 2015-01-10 22:43:19.000 010 33415.61 251.28 49996.10 27.14 2015-01-10 22:43:20.000 010 33415.45 251.35 49996.10 27.14 2015-01-10 22:43:21.000 010 33415.52 251.49 49996.10 27.14 2015-01-10 22:43:22.000 010 33415.54 251.57 49996.10 27.14 2015-01-10 22:43:23.000 010 33415.48 251.59 49996.10 27.14 2015-01-10 22:43:24.000 010 33415.50 251.65 49996.10 27.14 2015-01-10 22:43:25.000 010 33415.49 251.63 49996.10 27.14 2015-01-10 22:43:26.000 010 33415.56 251.66 49996.10 27.14 2015-01-10 22:43:27.000 010 33415.62 251.74 49996.10 27.14 2015-01-10 22:43:28.000 010 33415.54 251.74 49996.10 27.14 2015-01-10 22:43:29.000 010 33415.49 251.84 49996.10 27.14 2015-01-10 22:43:30.000 010 33415.52 251.91 49996.10 27.14 2015-01-10 22:43:31.000 010 33415.47 251.99 49996.10 27.14 2015-01-10 22:43:32.000 010 33415.43 252.09 49996.10 27.14 2015-01-10 22:43:33.000 010 33415.49 252.15 49996.10 27.14 2015-01-10 22:43:34.000 010 33415.43 252.20 49996.10 27.14 2015-01-10 22:43:35.000 010 33415.50 252.26 49996.10 27.14 2015-01-10 22:43:36.000 010 33415.50 252.32 49996.10 27.14 2015-01-10 22:43:37.000 010 33415.56 252.33 49996.10 27.14 2015-01-10 22:43:38.000 010 33415.50 252.35 49996.10 27.14 2015-01-10 22:43:39.000 010 33415.42 252.38 49996.10 27.14 2015-01-10 22:43:40.000 010 33415.37 252.36 49996.10 27.14 2015-01-10 22:43:41.000 010 33415.53 252.34 49996.10 27.14 2015-01-10 22:43:42.000 010 33415.51 252.45 49996.10 27.14 2015-01-10 22:43:42.000 010 33415.48 252.42 49996.10 27.14 2015-01-10 22:43:44.000 010 33415.47 252.39 49996.10 27.14 2015-01-10 22:43:45.000 010 33415.31 252.38 49996.10 27.14 2015-01-10 22:43:46.000 010 33415.36 252.35 49996.10 27.14 2015-01-10 22:43:47.000 010 33415.51 252.39 49996.10 27.14 2015-01-10 22:43:48.000 010 33415.45 252.36 49996.10 27.14 2015-01-10 22:43:49.000 010 33415.44 252.38 49996.10 27.14 2015-01-10 22:43:50.000 010 33415.46 252.37 49996.10 27.14 2015-01-10 22:43:51.000 010 33415.57 252.39 49996.10 27.14 2015-01-10 22:43:52.000 010 33415.46 252.39 49996.10 27.14 2015-01-10 22:43:53.000 010 33415.54 252.41 49996.10 27.14 2015-01-10 22:43:54.000 010 33415.47 252.34 49996.10 27.14 2015-01-10 22:43:55.000 010 33415.62 252.37 49996.10 27.14 2015-01-10 22:43:55.000 010 33415.61 252.39 49996.10 27.14 2015-01-10 22:43:57.000 010 33415.55 252.43 49996.10 27.14 2015-01-10 22:43:58.000 010 33415.51 252.41 49996.10 27.14 2015-01-10 22:43:59.000 010 33415.50 252.33 49996.10 27.14 2015-01-10 22:44:00.000 010 33415.49 252.33 49996.10 27.14 2015-01-10 22:44:01.000 010 33415.45 252.33 49996.10 27.14 2015-01-10 22:44:02.000 010 33415.52 252.49 49996.10 27.14 2015-01-10 22:44:03.000 010 33415.54 252.56 49996.10 27.14 2015-01-10 22:44:04.000 010 33415.49 252.56 49996.10 27.14 2015-01-10 22:44:05.000 010 33415.56 252.60 49996.10 27.14 2015-01-10 22:44:06.000 010 33415.47 252.60 49996.10 27.14 2015-01-10 22:44:07.000 010 33415.53 252.66 49996.10 27.14 2015-01-10 22:44:08.000 010 33415.61 252.67 49996.10 27.14 2015-01-10 22:44:09.000 010 33415.39 252.72 49996.10 27.14 2015-01-10 22:44:10.000 010 33415.43 252.74 49996.10 27.14 2015-01-10 22:44:11.000 010 33415.57 252.74 49996.10 27.14 2015-01-10 22:44:12.000 010 33415.56 252.79 49996.10 27.14 2015-01-10 22:44:13.000 010 33415.56 252.77 49996.10 27.14 2015-01-10 22:44:14.000 010 33415.49 252.82 49996.10 27.14 2015-01-10 22:44:15.000 010 33415.62 252.85 49996.10 27.14 2015-01-10 22:44:16.000 010 33415.64 252.85 49996.10 27.14 2015-01-10 22:44:17.000 010 33415.52 252.84 49996.10 27.14 2015-01-10 22:44:18.000 010 33415.57 252.84 49996.10 27.14 2015-01-10 22:44:19.000 010 33415.52 252.87 49996.10 27.14 2015-01-10 22:44:20.000 010 33415.56 252.87 49996.10 27.14 2015-01-10 22:44:21.000 010 33415.51 252.87 49996.10 27.14 2015-01-10 22:44:22.000 010 33415.57 252.87 49996.10 27.14 2015-01-10 22:44:23.000 010 33415.54 252.89 49996.10 27.14 2015-01-10 22:44:24.000 010 33415.57 252.91 49996.10 27.14 2015-01-10 22:44:25.000 010 33415.50 252.90 49996.10 27.14 2015-01-10 22:44:26.000 010 33415.49 252.91 49996.10 27.14 2015-01-10 22:44:27.000 010 33415.58 252.86 49996.10 27.14 2015-01-10 22:44:28.000 010 33415.39 252.84 49996.10 27.14 2015-01-10 22:44:29.000 010 33415.46 252.83 49996.10 27.14 2015-01-10 22:44:30.000 010 33415.57 252.83 49996.10 27.14 2015-01-10 22:44:31.000 010 33415.57 252.81 49996.10 27.14 2015-01-10 22:44:32.000 010 33415.54 252.81 49996.10 27.14 2015-01-10 22:44:33.000 010 33415.55 252.76 49996.10 27.14 2015-01-10 22:44:34.000 010 33415.51 252.73 49996.10 27.14 2015-01-10 22:44:35.000 010 33415.54 252.66 49996.10 27.14 2015-01-10 22:44:36.000 010 33415.55 252.58 49996.10 27.14 2015-01-10 22:44:36.000 010 33415.60 252.58 49996.10 27.14 2015-01-10 22:44:38.000 010 33415.53 252.56 49996.10 27.14 2015-01-10 22:44:39.000 010 33415.64 252.57 49996.10 27.14 2015-01-10 22:44:40.000 010 33415.51 252.56 49996.10 27.14 2015-01-10 22:44:41.000 010 33415.60 252.52 49996.10 27.14 2015-01-10 22:44:42.000 010 33415.57 252.54 49996.10 27.14 2015-01-10 22:44:43.000 010 33415.53 252.49 49996.10 27.14 2015-01-10 22:44:44.000 010 33415.63 252.57 49996.10 27.14 2015-01-10 22:44:45.000 010 33415.61 252.52 49996.10 27.14 2015-01-10 22:44:46.000 010 33415.61 252.52 49996.10 27.14 2015-01-10 22:44:47.000 010 33415.56 252.56 49996.10 27.14 2015-01-10 22:44:48.000 010 33415.60 252.61 49996.10 27.14 2015-01-10 22:44:49.000 010 33415.66 252.53 49996.10 27.14 2015-01-10 22:44:49.000 010 33415.61 252.51 49996.10 27.14 2015-01-10 22:44:51.000 010 33415.63 252.45 49996.10 27.14 2015-01-10 22:44:52.000 010 33415.62 252.45 49996.10 27.14 2015-01-10 22:44:53.000 010 33415.62 252.44 49996.10 27.14 2015-01-10 22:44:54.000 010 33415.66 252.50 49996.10 27.14 2015-01-10 22:44:55.000 010 33415.63 252.42 49996.10 27.14 2015-01-10 22:44:56.000 010 33415.71 252.47 49996.10 27.14 2015-01-10 22:44:57.000 010 33415.75 252.47 49996.10 27.14 2015-01-10 22:44:58.000 010 33415.59 252.47 49996.10 27.14 2015-01-10 22:44:59.000 010 33415.72 252.44 49996.10 27.14 2015-01-10 22:45:00.000 010 33415.70 252.49 49996.10 27.14 2015-01-10 22:45:01.000 010 33415.74 252.51 49996.10 27.14 2015-01-10 22:45:02.000 010 33415.63 252.47 49996.10 27.14 2015-01-10 22:45:03.000 010 33415.77 252.51 49996.10 27.14 2015-01-10 22:45:04.000 010 33415.73 252.53 49996.10 27.14 2015-01-10 22:45:05.000 010 33415.65 252.61 49996.10 27.14 2015-01-10 22:45:06.000 010 33415.75 252.56 49996.10 27.14 2015-01-10 22:45:07.000 010 33415.68 252.58 49996.10 27.14 2015-01-10 22:45:08.000 010 33415.74 252.63 49996.10 27.14 2015-01-10 22:45:09.000 010 33415.74 252.63 49996.10 27.14 2015-01-10 22:45:10.000 010 33415.75 252.61 49996.10 27.14 2015-01-10 22:45:11.000 010 33415.76 252.63 49996.10 27.14 2015-01-10 22:45:12.000 010 33415.71 252.58 49996.10 27.14 2015-01-10 22:45:13.000 010 33415.79 252.61 49996.10 27.14 2015-01-10 22:45:14.000 010 33415.76 252.55 49996.10 27.14 2015-01-10 22:45:15.000 010 33415.68 252.59 49996.10 27.14 2015-01-10 22:45:16.000 010 33415.74 252.58 49996.10 27.14 2015-01-10 22:45:17.000 010 33415.79 252.61 49996.10 27.14 2015-01-10 22:45:18.000 010 33415.72 252.57 49996.10 27.14 2015-01-10 22:45:19.000 010 33415.86 252.60 49996.10 27.14 2015-01-10 22:45:20.000 010 33415.79 252.54 49996.10 27.14 2015-01-10 22:45:21.000 010 33415.96 252.54 49996.10 27.14 2015-01-10 22:45:22.000 010 33415.85 252.53 49996.10 27.14 2015-01-10 22:45:23.000 010 33415.81 252.61 49996.10 27.14 2015-01-10 22:45:24.000 010 33415.82 252.63 49996.10 27.14 2015-01-10 22:45:25.000 010 33415.85 252.66 49996.10 27.14 2015-01-10 22:45:26.000 010 33415.84 252.71 49996.10 27.14 2015-01-10 22:45:27.000 010 33415.80 252.72 49996.10 27.14 2015-01-10 22:45:28.000 010 33415.81 252.72 49996.10 27.14 2015-01-10 22:45:29.000 010 33415.93 252.79 49996.10 27.14 2015-01-10 22:45:30.000 010 33415.91 252.87 49996.10 27.14 2015-01-10 22:45:30.000 010 33415.90 252.89 49996.10 27.14 2015-01-10 22:45:32.000 010 33415.88 252.99 49996.10 27.14 2015-01-10 22:45:33.000 010 33415.90 253.08 49996.10 27.14 2015-01-10 22:45:34.000 010 33415.85 253.08 49996.10 27.14 2015-01-10 22:45:35.000 010 33416.00 253.21 49996.10 27.14 2015-01-10 22:45:36.000 010 33415.92 253.24 49996.10 27.14 2015-01-10 22:45:37.000 010 33415.92 253.25 49996.10 27.14 2015-01-10 22:45:38.000 010 33415.85 253.32 49996.10 27.14 2015-01-10 22:45:39.000 010 33415.97 253.33 49996.10 27.14 2015-01-10 22:45:40.000 010 33415.94 253.35 49996.10 27.14 2015-01-10 22:45:41.000 010 33415.96 253.40 49996.10 27.14 2015-01-10 22:45:42.000 010 33416.00 253.40 49996.10 27.14 2015-01-10 22:45:43.000 010 33415.89 253.42 49996.10 27.14 2015-01-10 22:45:43.000 010 33416.05 253.42 49996.10 27.14 2015-01-10 22:45:45.000 010 33415.87 253.40 49996.10 27.14 2015-01-10 22:45:46.000 010 33415.96 253.44 49996.10 27.14 2015-01-10 22:45:47.000 010 33416.00 253.46 49996.10 27.14 2015-01-10 22:45:48.000 010 33416.00 253.55 49996.10 27.14 2015-01-10 22:45:49.000 010 33416.07 253.51 49996.10 27.14 2015-01-10 22:45:50.000 010 33415.91 253.67 49996.10 27.14 2015-01-10 22:45:51.000 010 33416.00 253.63 49996.10 27.14 2015-01-10 22:45:52.000 010 33416.01 253.64 49996.10 27.14 2015-01-10 22:45:53.000 010 33416.04 253.59 49996.10 27.14 2015-01-10 22:45:54.000 010 33416.10 253.56 49996.10 27.14 2015-01-10 22:45:55.000 010 33416.10 253.47 49996.10 27.14 2015-01-10 22:45:56.000 010 33415.94 253.53 49996.10 27.14 2015-01-10 22:45:57.000 010 33416.12 253.46 49996.10 27.14 2015-01-10 22:45:58.000 010 33416.07 253.41 49996.10 27.14 2015-01-10 22:45:59.000 010 33416.18 253.37 49996.10 27.14 2015-01-10 22:46:00.000 010 33416.14 253.39 49996.10 27.14 2015-01-10 22:46:01.000 010 33416.07 253.35 49996.10 27.14 2015-01-10 22:46:02.000 010 33416.16 253.37 49996.10 27.14 2015-01-10 22:46:03.000 010 33416.17 253.39 49996.10 27.14 2015-01-10 22:46:04.000 010 33416.12 253.36 49996.10 27.14 2015-01-10 22:46:05.000 010 33416.18 253.35 49996.10 27.14 2015-01-10 22:46:06.000 010 33416.18 253.40 49996.10 27.14 2015-01-10 22:46:07.000 010 33416.15 253.34 49996.10 27.14 2015-01-10 22:46:08.000 010 33416.17 253.37 49996.10 27.14 2015-01-10 22:46:09.000 010 33416.19 253.32 49996.10 27.14 2015-01-10 22:46:10.000 010 33416.14 253.29 49996.10 27.14 2015-01-10 22:46:11.000 010 33416.28 253.37 49996.10 27.14 2015-01-10 22:46:12.000 010 33416.23 253.34 49996.10 27.14 2015-01-10 22:46:13.000 010 33416.12 253.36 49996.10 27.14 2015-01-10 22:46:14.000 010 33416.25 253.40 49996.10 27.14 2015-01-10 22:46:15.000 010 33416.22 253.43 49996.10 27.14 2015-01-10 22:46:16.000 010 33416.15 253.40 49996.10 27.14 2015-01-10 22:46:17.000 010 33416.21 253.47 49996.10 27.14 2015-01-10 22:46:18.000 010 33416.21 253.46 49996.10 27.14 2015-01-10 22:46:19.000 010 33416.21 253.44 49996.10 27.14 2015-01-10 22:46:20.000 010 33416.36 253.51 49996.10 27.14 2015-01-10 22:46:21.000 010 33416.09 253.54 49996.10 27.14 2015-01-10 22:46:22.000 010 33416.19 253.58 49996.10 27.14 2015-01-10 22:46:23.000 010 33416.37 253.59 49996.10 27.14 2015-01-10 22:46:24.000 010 33416.27 253.59 49996.10 27.14 2015-01-10 22:46:24.000 010 33416.31 253.55 49996.10 27.14 2015-01-10 22:46:26.000 010 33416.39 253.53 49996.10 27.14 2015-01-10 22:46:27.000 010 33416.25 253.47 49996.10 27.14 2015-01-10 22:46:28.000 010 33416.25 253.42 49996.10 27.14 2015-01-10 22:46:29.000 010 33416.35 253.42 49996.10 27.14 2015-01-10 22:46:30.000 010 33416.38 253.40 49996.10 27.14 2015-01-10 22:46:31.000 010 33416.37 253.38 49996.10 27.14 2015-01-10 22:46:32.000 010 33416.36 253.34 49996.10 27.14 2015-01-10 22:46:33.000 010 33416.23 253.34 49996.10 27.14 2015-01-10 22:46:34.000 010 33416.40 253.29 49996.10 27.14 2015-01-10 22:46:35.000 010 33416.30 253.33 49996.10 27.14 2015-01-10 22:46:36.000 010 33416.40 253.36 49996.10 27.14 2015-01-10 22:46:37.000 010 33416.48 253.40 49996.10 27.14 2015-01-10 22:46:37.000 010 33416.33 253.35 49996.10 27.14 2015-01-10 22:46:39.000 010 33416.44 253.33 49996.10 27.14 2015-01-10 22:46:40.000 010 33416.45 253.32 49996.10 27.14 2015-01-10 22:46:41.000 010 33416.47 253.31 49996.10 27.14 2015-01-10 22:46:42.000 010 33416.43 253.31 49996.10 27.14 2015-01-10 22:46:43.000 010 33416.44 253.28 49996.10 27.14 2015-01-10 22:46:44.000 010 33416.52 253.33 49996.10 27.14 2015-01-10 22:46:45.000 010 33416.43 253.31 49996.10 27.14 2015-01-10 22:46:46.000 010 33416.46 253.29 49996.10 27.14 2015-01-10 22:46:47.000 010 33416.49 253.21 49996.10 27.14 2015-01-10 22:46:48.000 010 33416.49 253.21 49996.10 27.14 2015-01-10 22:46:49.000 010 33416.54 253.19 49996.10 27.14 2015-01-10 22:46:50.000 010 33416.55 253.21 49996.10 27.14 2015-01-10 22:46:51.000 010 33416.47 253.21 49996.10 27.14 2015-01-10 22:46:52.000 010 33416.51 253.18 49996.10 27.14 2015-01-10 22:46:53.000 010 33416.50 253.25 49996.10 27.14 2015-01-10 22:46:54.000 010 33416.52 253.21 49996.10 27.14 2015-01-10 22:46:55.000 010 33416.63 253.31 49996.10 27.14 2015-01-10 22:46:56.000 010 33416.52 253.31 49996.10 27.14 2015-01-10 22:46:57.000 010 33416.49 253.41 49996.10 27.14 2015-01-10 22:46:58.000 010 33416.59 253.40 49996.10 27.14 2015-01-10 22:46:59.000 010 33416.59 253.40 49996.10 27.14 2015-01-10 22:47:00.000 010 33416.56 253.42 49996.10 27.14 2015-01-10 22:47:01.000 010 33416.52 253.47 49996.10 27.15 2015-01-10 22:47:02.000 010 33416.56 253.46 49996.10 27.14 2015-01-10 22:47:03.000 010 33416.62 253.50 49996.10 27.14 2015-01-10 22:47:04.000 010 33416.57 253.49 49996.10 27.14 2015-01-10 22:47:05.000 010 33416.64 253.56 49996.10 27.14 2015-01-10 22:47:06.000 010 33416.65 253.51 49996.10 27.14 2015-01-10 22:47:07.000 010 33416.69 253.52 49996.10 27.14 2015-01-10 22:47:08.000 010 33416.61 253.51 49996.10 27.15 2015-01-10 22:47:09.000 010 33416.65 253.47 49996.10 27.15 2015-01-10 22:47:10.000 010 33416.61 253.45 49996.10 27.15 2015-01-10 22:47:11.000 010 33416.65 253.42 49996.10 27.14 2015-01-10 22:47:12.000 010 33416.68 253.47 49996.10 27.14 2015-01-10 22:47:13.000 010 33416.63 253.44 49996.10 27.14 2015-01-10 22:47:14.000 010 33416.77 253.48 49996.10 27.14 2015-01-10 22:47:15.000 010 33416.64 253.53 49996.10 27.15 2015-01-10 22:47:16.000 010 33416.70 253.49 49996.10 27.14 2015-01-10 22:47:17.000 010 33416.71 253.51 49996.10 27.15 2015-01-10 22:47:18.000 010 33416.77 253.53 49996.10 27.15 2015-01-10 22:47:18.000 010 33416.71 253.50 49996.10 27.15 2015-01-10 22:47:20.000 010 33416.84 253.49 49996.10 27.15 2015-01-10 22:47:21.000 010 33416.71 253.46 49996.10 27.15 2015-01-10 22:47:22.000 010 33416.73 253.49 49996.10 27.15 2015-01-10 22:47:23.000 010 33416.79 253.56 49996.10 27.15 2015-01-10 22:47:24.000 010 33416.68 253.59 49996.10 27.15 2015-01-10 22:47:25.000 010 33416.74 253.58 49996.10 27.15 2015-01-10 22:47:26.000 010 33416.80 253.62 49996.10 27.15 2015-01-10 22:47:27.000 010 33416.74 253.62 49996.10 27.15 2015-01-10 22:47:28.000 010 33416.71 253.67 49996.10 27.15 2015-01-10 22:47:29.000 010 33416.83 253.71 49996.10 27.15 2015-01-10 22:47:30.000 010 33416.85 253.76 49996.10 27.15 2015-01-10 22:47:31.000 010 33416.80 253.82 49996.10 27.15 2015-01-10 22:47:31.000 010 33416.84 253.83 49996.10 27.15 2015-01-10 22:47:33.000 010 33416.83 253.80 49996.10 27.15 2015-01-10 22:47:34.000 010 33416.71 253.76 49996.10 27.15 2015-01-10 22:47:35.000 010 33416.86 253.75 49996.10 27.15 2015-01-10 22:47:36.000 010 33416.86 253.75 49996.10 27.15 2015-01-10 22:47:37.000 010 33416.90 253.77 49996.10 27.15 2015-01-10 22:47:38.000 010 33416.83 253.72 49996.10 27.15 2015-01-10 22:47:39.000 010 33416.83 253.67 49996.10 27.15 2015-01-10 22:47:40.000 010 33416.89 253.63 49996.10 27.15 2015-01-10 22:47:41.000 010 33416.78 253.62 49996.10 27.15 2015-01-10 22:47:42.000 010 33417.00 253.64 49996.10 27.15 2015-01-10 22:47:43.000 010 33416.87 253.62 49996.10 27.15 2015-01-10 22:47:44.000 010 33416.82 253.56 49996.10 27.15 2015-01-10 22:47:45.000 010 33417.02 253.52 49996.10 27.15 2015-01-10 22:47:46.000 010 33417.04 253.48 49996.10 27.15 2015-01-10 22:47:47.000 010 33416.90 253.43 49996.10 27.15 2015-01-10 22:47:48.000 010 33416.94 253.44 49996.10 27.15 2015-01-10 22:47:49.000 010 33416.96 253.44 49996.10 27.15 2015-01-10 22:47:50.000 010 33417.04 253.46 49996.10 27.15 2015-01-10 22:47:51.000 010 33416.90 253.41 49996.10 27.15 2015-01-10 22:47:52.000 010 33416.94 253.34 49996.10 27.15 2015-01-10 22:47:53.000 010 33416.98 253.34 49996.10 27.15 2015-01-10 22:47:54.000 010 33417.01 253.36 49996.10 27.15 2015-01-10 22:47:55.000 010 33416.96 253.33 49996.10 27.15 2015-01-10 22:47:56.000 010 33416.94 253.37 49996.10 27.15 2015-01-10 22:47:57.000 010 33417.05 253.39 49996.10 27.15 2015-01-10 22:47:58.000 010 33417.00 253.41 49996.10 27.15 2015-01-10 22:47:59.000 010 33417.00 253.40 49996.10 27.15 2015-01-10 22:48:00.000 010 33417.00 253.49 49996.10 27.15 2015-01-10 22:48:01.000 010 33416.97 253.54 49996.10 27.15 2015-01-10 22:48:02.000 010 33417.05 253.58 49996.10 27.15 2015-01-10 22:48:03.000 010 33416.99 253.65 49996.10 27.15 2015-01-10 22:48:04.000 010 33416.94 253.70 49996.10 27.15 2015-01-10 22:48:05.000 010 33416.98 253.73 49996.10 27.15 2015-01-10 22:48:06.000 010 33417.00 253.72 49996.10 27.15 2015-01-10 22:48:07.000 010 33416.98 253.79 49996.10 27.15 2015-01-10 22:48:08.000 010 33417.07 253.74 49996.10 27.15 2015-01-10 22:48:09.000 010 33416.99 253.74 49996.10 27.15 2015-01-10 22:48:10.000 010 33417.02 253.74 49996.10 27.15 2015-01-10 22:48:11.000 010 33417.02 253.76 49996.10 27.15 2015-01-10 22:48:12.000 010 33416.99 253.73 49996.10 27.15 2015-01-10 22:48:12.000 010 33417.05 253.71 49996.10 27.15 2015-01-10 22:48:14.000 010 33417.03 253.66 49996.10 27.15 2015-01-10 22:48:15.000 010 33416.99 253.61 49996.10 27.15 2015-01-10 22:48:16.000 010 33417.11 253.56 49996.10 27.15 2015-01-10 22:48:17.000 010 33417.05 253.51 49996.10 27.15 2015-01-10 22:48:18.000 010 33416.98 253.48 49996.10 27.15 2015-01-10 22:48:19.000 010 33417.02 253.42 49996.10 27.15 2015-01-10 22:48:20.000 010 33417.11 253.44 49996.10 27.15 2015-01-10 22:48:21.000 010 33417.00 253.47 49996.10 27.15 2015-01-10 22:48:22.000 010 33417.02 253.48 49996.10 27.15 2015-01-10 22:48:23.000 010 33416.99 253.46 49996.10 27.15 2015-01-10 22:48:24.000 010 33417.02 253.40 49996.10 27.15 2015-01-10 22:48:25.000 010 33417.02 253.40 49996.10 27.15 2015-01-10 22:48:25.000 010 33417.10 253.40 49996.10 27.15 2015-01-10 22:48:27.000 010 33416.98 253.39 49996.10 27.15 2015-01-10 22:48:28.000 010 33416.98 253.41 49996.10 27.15 2015-01-10 22:48:29.000 010 33417.05 253.42 49996.10 27.15 2015-01-10 22:48:30.000 010 33417.04 253.41 49996.10 27.15 2015-01-10 22:48:31.000 010 33417.06 253.32 49996.10 27.15 2015-01-10 22:48:32.000 010 33417.09 253.33 49996.10 27.15 2015-01-10 22:48:33.000 010 33417.03 253.38 49996.10 27.15 2015-01-10 22:48:34.000 010 33417.02 253.39 49996.10 27.15 2015-01-10 22:48:35.000 010 33417.12 253.37 49996.10 27.15 2015-01-10 22:48:36.000 010 33417.09 253.39 49996.10 27.15 2015-01-10 22:48:37.000 010 33417.11 253.32 49996.10 27.15 2015-01-10 22:48:38.000 010 33417.15 253.31 49996.10 27.15 2015-01-10 22:48:39.000 010 33417.11 253.25 49996.10 27.15 2015-01-10 22:48:40.000 010 33417.08 253.21 49996.10 27.15 2015-01-10 22:48:41.000 010 33417.04 253.21 49996.10 27.15 2015-01-10 22:48:42.000 010 33417.00 253.16 49996.10 27.15 2015-01-10 22:48:43.000 010 33417.09 253.20 49996.10 27.15 2015-01-10 22:48:44.000 010 33417.11 253.19 49996.10 27.15 2015-01-10 22:48:45.000 010 33417.07 253.24 49996.10 27.15 2015-01-10 22:48:46.000 010 33417.16 253.19 49996.10 27.15 2015-01-10 22:48:47.000 010 33417.08 253.20 49996.10 27.15 2015-01-10 22:48:48.000 010 33417.11 253.21 49996.10 27.15 2015-01-10 22:48:49.000 010 33417.14 253.16 49996.10 27.15 2015-01-10 22:48:50.000 010 33417.06 253.21 49996.10 27.15 2015-01-10 22:48:51.000 010 33417.15 253.21 49996.10 27.15 2015-01-10 22:48:52.000 010 33417.00 253.21 49996.10 27.15 2015-01-10 22:48:53.000 010 33417.07 253.23 49996.10 27.15 2015-01-10 22:48:54.000 010 33417.09 253.23 49996.10 27.15 2015-01-10 22:48:55.000 010 33417.05 253.34 49996.10 27.15 2015-01-10 22:48:56.000 010 33416.93 253.40 49996.10 27.15 2015-01-10 22:48:57.000 010 33417.10 253.53 49996.10 27.15 2015-01-10 22:48:58.000 010 33417.03 253.63 49996.10 27.15 2015-01-10 22:48:59.000 010 33417.04 253.66 49996.10 27.15 2015-01-10 22:49:00.000 010 33417.11 253.69 49996.10 27.15 2015-01-10 22:49:01.000 010 33417.03 253.72 49996.10 27.15 2015-01-10 22:49:02.000 010 33416.99 253.71 49996.10 27.15 2015-01-10 22:49:03.000 010 33417.03 253.76 49996.10 27.15 2015-01-10 22:49:04.000 010 33417.11 253.80 49996.10 27.15 2015-01-10 22:49:05.000 010 33417.05 253.83 49996.10 27.15 2015-01-10 22:49:06.000 010 33416.99 253.88 49996.10 27.15 2015-01-10 22:49:06.000 010 33416.94 253.85 49996.10 27.15 2015-01-10 22:49:08.000 010 33417.03 253.88 49996.10 27.15 2015-01-10 22:49:09.000 010 33417.02 253.91 49996.10 27.15 2015-01-10 22:49:10.000 010 33416.93 253.83 49996.10 27.15 2015-01-10 22:49:11.000 010 33416.95 253.87 49996.10 27.15 2015-01-10 22:49:12.000 010 33417.00 253.91 49996.10 27.15 2015-01-10 22:49:13.000 010 33417.06 253.89 49996.10 27.15 2015-01-10 22:49:14.000 010 33416.92 253.88 49996.10 27.15 2015-01-10 22:49:15.000 010 33416.90 253.87 49996.10 27.15 2015-01-10 22:49:16.000 010 33416.99 253.82 49996.10 27.15 2015-01-10 22:49:17.000 010 33416.93 253.81 49996.10 27.15 2015-01-10 22:49:18.000 010 33417.04 253.82 49996.10 27.15 2015-01-10 22:49:19.000 010 33417.00 253.82 49996.10 27.15 2015-01-10 22:49:19.000 010 33416.90 253.86 49996.10 27.15 2015-01-10 22:49:21.000 010 33416.94 253.83 49996.10 27.15 2015-01-10 22:49:22.000 010 33416.93 253.88 49996.10 27.15 2015-01-10 22:49:23.000 010 33416.93 253.84 49996.10 27.15 2015-01-10 22:49:24.000 010 33416.96 253.85 49996.10 27.15 2015-01-10 22:49:25.000 010 33417.06 253.94 49996.10 27.15 2015-01-10 22:49:26.000 010 33416.99 253.92 49996.10 27.15 2015-01-10 22:49:27.000 010 33416.98 253.92 49996.10 27.15 2015-01-10 22:49:28.000 010 33416.89 253.91 49996.10 27.15 2015-01-10 22:49:29.000 010 33416.97 253.90 49996.10 27.15 2015-01-10 22:49:30.000 010 33416.97 254.01 49996.10 27.15 2015-01-10 22:49:31.000 010 33416.95 254.11 49996.10 27.15 2015-01-10 22:49:32.000 010 33416.94 254.23 49996.10 27.15 2015-01-10 22:49:33.000 010 33416.87 254.24 49996.10 27.15 2015-01-10 22:49:34.000 010 33416.89 254.31 49996.10 27.15 2015-01-10 22:49:35.000 010 33416.87 254.32 49996.10 27.15 2015-01-10 22:49:36.000 010 33416.90 254.29 49996.10 27.15 2015-01-10 22:49:37.000 010 33416.86 254.27 49996.10 27.15 2015-01-10 22:49:38.000 010 33416.90 254.26 49996.10 27.15 2015-01-10 22:49:39.000 010 33416.88 254.36 49996.10 27.15 2015-01-10 22:49:40.000 010 33416.87 254.39 49996.10 27.15 2015-01-10 22:49:41.000 010 33416.86 254.34 49996.10 27.15 2015-01-10 22:49:42.000 010 33416.92 254.40 49996.10 27.15 2015-01-10 22:49:43.000 010 33416.84 254.41 49996.10 27.15 2015-01-10 22:49:44.000 010 33416.99 254.41 49996.10 27.15 2015-01-10 22:49:45.000 010 33416.83 254.39 49996.10 27.15 2015-01-10 22:49:46.000 010 33416.83 254.31 49996.10 27.15 2015-01-10 22:49:47.000 010 33416.94 254.27 49996.10 27.15 2015-01-10 22:49:48.000 010 33416.90 254.27 49996.10 27.15 2015-01-10 22:49:49.000 010 33416.90 254.18 49996.10 27.15 2015-01-10 22:49:50.000 010 33416.89 254.18 49996.10 27.15 2015-01-10 22:49:51.000 010 33416.85 254.14 49996.10 27.15 2015-01-10 22:49:52.000 010 33416.95 254.15 49996.10 27.15 2015-01-10 22:49:53.000 010 33416.91 254.07 49996.10 27.15 2015-01-10 22:49:54.000 010 33416.81 254.14 49996.10 27.15 2015-01-10 22:49:55.000 010 33416.82 254.06 49996.10 27.15 2015-01-10 22:49:56.000 010 33416.82 254.05 49996.10 27.15 2015-01-10 22:49:57.000 010 33416.79 254.05 49996.10 27.15 2015-01-10 22:49:58.000 010 33416.88 253.97 49996.10 27.15 2015-01-10 22:49:59.000 010 33416.91 253.99 49996.10 27.15 2015-01-10 22:50:00.000 010 33416.86 253.94 49996.10 27.15 2015-01-10 22:50:00.000 010 33416.77 253.91 49996.10 27.15 2015-01-10 22:50:02.000 010 33416.76 253.90 49996.10 27.15 2015-01-10 22:50:03.000 010 33416.83 253.94 49996.10 27.15 2015-01-10 22:50:04.000 010 33416.86 253.92 49996.10 27.15 2015-01-10 22:50:05.000 010 33416.69 253.93 49996.10 27.15 2015-01-10 22:50:06.000 010 33416.84 253.94 49996.10 27.15 2015-01-10 22:50:07.000 010 33416.85 253.99 49996.10 27.15 2015-01-10 22:50:08.000 010 33416.81 253.95 49996.10 27.15 2015-01-10 22:50:09.000 010 33416.75 253.97 49996.10 27.15 2015-01-10 22:50:10.000 010 33416.78 253.99 49996.10 27.15 2015-01-10 22:50:11.000 010 33416.81 254.03 49996.10 27.15 2015-01-10 22:50:12.000 010 33416.72 254.10 49996.10 27.15 2015-01-10 22:50:13.000 010 33416.75 254.07 49996.10 27.15 2015-01-10 22:50:13.000 010 33416.73 254.07 49996.10 27.15 2015-01-10 22:50:15.000 010 33416.75 254.17 49996.10 27.15 2015-01-10 22:50:16.000 010 33416.79 254.15 49996.10 27.15 2015-01-10 22:50:17.000 010 33416.67 254.16 49996.10 27.15 2015-01-10 22:50:18.000 010 33416.76 254.24 49996.10 27.15 2015-01-10 22:50:19.000 010 33416.74 254.31 49996.10 27.15 2015-01-10 22:50:20.000 010 33416.71 254.39 49996.10 27.15 2015-01-10 22:50:21.000 010 33416.76 254.47 49996.10 27.15 2015-01-10 22:50:22.000 010 33416.71 254.50 49996.10 27.15 2015-01-10 22:50:23.000 010 33416.68 254.55 49996.10 27.15 2015-01-10 22:50:24.000 010 33416.70 254.57 49996.10 27.15 2015-01-10 22:50:25.000 010 33416.70 254.66 49996.10 27.15 2015-01-10 22:50:26.000 010 33416.68 254.59 49996.10 27.15 2015-01-10 22:50:27.000 010 33416.62 254.63 49996.10 27.15 2015-01-10 22:50:28.000 010 33416.74 254.74 49996.10 27.15 2015-01-10 22:50:29.000 010 33416.67 254.71 49996.10 27.15 2015-01-10 22:50:30.000 010 33416.62 254.72 49996.10 27.15 2015-01-10 22:50:31.000 010 33416.65 254.75 49996.10 27.15 2015-01-10 22:50:32.000 010 33416.74 254.74 49996.10 27.15 2015-01-10 22:50:33.000 010 33416.58 254.80 49996.10 27.15 2015-01-10 22:50:34.000 010 33416.64 254.86 49996.10 27.15 2015-01-10 22:50:35.000 010 33416.62 254.86 49996.10 27.15 2015-01-10 22:50:36.000 010 33416.65 254.86 49996.10 27.15 2015-01-10 22:50:37.000 010 33416.61 254.92 49996.10 27.15 2015-01-10 22:50:38.000 010 33416.63 254.90 49996.10 27.15 2015-01-10 22:50:39.000 010 33416.58 254.94 49996.10 27.15 2015-01-10 22:50:40.000 010 33416.65 254.88 49996.10 27.15 2015-01-10 22:50:41.000 010 33416.62 254.90 49996.10 27.15 2015-01-10 22:50:42.000 010 33416.58 254.89 49996.10 27.15 2015-01-10 22:50:43.000 010 33416.56 254.87 49996.10 27.15 2015-01-10 22:50:44.000 010 33416.60 254.84 49996.10 27.15 2015-01-10 22:50:45.000 010 33416.68 254.88 49996.10 27.15 2015-01-10 22:50:46.000 010 33416.61 254.90 49996.10 27.15 2015-01-10 22:50:47.000 010 33416.61 254.88 49996.10 27.15 2015-01-10 22:50:48.000 010 33416.56 254.93 49996.10 27.15 2015-01-10 22:50:49.000 010 33416.58 254.90 49996.10 27.15 2015-01-10 22:50:50.000 010 33416.56 254.82 49996.10 27.15 2015-01-10 22:50:51.000 010 33416.55 254.81 49996.10 27.15 2015-01-10 22:50:52.000 010 33416.59 254.72 49996.10 27.15 2015-01-10 22:50:53.000 010 33416.53 254.65 49996.10 27.15 2015-01-10 22:50:54.000 010 33416.65 254.68 49996.10 27.15 2015-01-10 22:50:54.000 010 33416.55 254.60 49996.10 27.15 2015-01-10 22:50:56.000 010 33416.42 254.61 49996.10 27.15 2015-01-10 22:50:57.000 010 33416.55 254.54 49996.10 27.15 2015-01-10 22:50:58.000 010 33416.51 254.50 49996.10 27.15 2015-01-10 22:50:59.000 010 33416.43 254.50 49996.10 27.15 2015-01-10 22:51:00.000 010 33416.54 254.46 49996.10 27.15 2015-01-10 22:51:01.000 010 33416.55 254.43 49996.10 27.15 2015-01-10 22:51:02.000 010 33416.54 254.37 49996.10 27.15 2015-01-10 22:51:03.000 010 33416.53 254.34 49996.10 27.15 2015-01-10 22:51:04.000 010 33416.60 254.31 49996.10 27.15 2015-01-10 22:51:05.000 010 33416.52 254.32 49996.10 27.15 2015-01-10 22:51:06.000 010 33416.44 254.35 49996.10 27.15 2015-01-10 22:51:07.000 010 33416.50 254.37 49996.10 27.15 2015-01-10 22:51:07.000 010 33416.43 254.38 49996.10 27.15 2015-01-10 22:51:09.000 010 33416.49 254.41 49996.10 27.15 2015-01-10 22:51:10.000 010 33416.46 254.46 49996.10 27.15 2015-01-10 22:51:11.000 010 33416.41 254.45 49996.10 27.15 2015-01-10 22:51:12.000 010 33416.44 254.43 49996.10 27.15 2015-01-10 22:51:13.000 010 33416.49 254.43 49996.10 27.15 2015-01-10 22:51:14.000 010 33416.42 254.40 49996.10 27.15 2015-01-10 22:51:15.000 010 33416.44 254.43 49996.10 27.15 2015-01-10 22:51:16.000 010 33416.57 254.49 49996.10 27.15 2015-01-10 22:51:17.000 010 33416.49 254.45 49996.10 27.15 2015-01-10 22:51:18.000 010 33416.48 254.44 49996.10 27.15 2015-01-10 22:51:19.000 010 33416.47 254.47 49996.10 27.15 2015-01-10 22:51:20.000 010 33416.50 254.49 49996.10 27.15 2015-01-10 22:51:21.000 010 33416.28 254.52 49996.10 27.15 2015-01-10 22:51:22.000 010 33416.47 254.54 49996.10 27.15 2015-01-10 22:51:23.000 010 33416.41 254.56 49996.10 27.15 2015-01-10 22:51:24.000 010 33416.42 254.65 49996.10 27.15 2015-01-10 22:51:25.000 010 33416.43 254.71 49996.10 27.15 2015-01-10 22:51:26.000 010 33416.47 254.72 49996.10 27.15 2015-01-10 22:51:27.000 010 33416.39 254.80 49996.10 27.15 2015-01-10 22:51:28.000 010 33416.40 254.85 49996.10 27.15 2015-01-10 22:51:29.000 010 33416.47 254.84 49996.10 27.15 2015-01-10 22:51:30.000 010 33416.45 254.89 49996.10 27.15 2015-01-10 22:51:31.000 010 33416.43 254.94 49996.10 27.15 2015-01-10 22:51:32.000 010 33416.35 254.97 49996.10 27.15 2015-01-10 22:51:33.000 010 33416.44 255.06 49996.10 27.15 2015-01-10 22:51:34.000 010 33416.50 255.09 49996.10 27.15 2015-01-10 22:51:35.000 010 33416.39 255.10 49996.10 27.15 2015-01-10 22:51:36.000 010 33416.34 255.12 49996.10 27.15 2015-01-10 22:51:37.000 010 33416.36 255.20 49996.10 27.15 2015-01-10 22:51:38.000 010 33416.40 255.18 49996.10 27.15 2015-01-10 22:51:39.000 010 33416.27 255.29 49996.10 27.15 2015-01-10 22:51:40.000 010 33416.34 255.31 49996.10 27.15 2015-01-10 22:51:41.000 010 33416.36 255.34 49996.10 27.15 2015-01-10 22:51:42.000 010 33416.29 255.37 49996.10 27.15 2015-01-10 22:51:43.000 010 33416.33 255.41 49996.10 27.15 2015-01-10 22:51:44.000 010 33416.36 255.43 49996.10 27.15 2015-01-10 22:51:45.000 010 33416.46 255.43 49996.10 27.15 2015-01-10 22:51:46.000 010 33416.37 255.40 49996.10 27.15 2015-01-10 22:51:47.000 010 33416.34 255.43 49996.10 27.15 2015-01-10 22:51:48.000 010 33416.40 255.39 49996.10 27.15 2015-01-10 22:51:48.000 010 33416.44 255.40 49996.10 27.15 2015-01-10 22:51:50.000 010 33416.32 255.45 49996.10 27.15 2015-01-10 22:51:51.000 010 33416.37 255.48 49996.10 27.15 2015-01-10 22:51:52.000 010 33416.37 255.50 49996.10 27.15 2015-01-10 22:51:53.000 010 33416.34 255.48 49996.10 27.15 2015-01-10 22:51:54.000 010 33416.28 255.57 49996.10 27.15 2015-01-10 22:51:55.000 010 33416.32 255.60 49996.10 27.15 2015-01-10 22:51:56.000 010 33416.31 255.60 49996.10 27.15 2015-01-10 22:51:57.000 010 33416.37 255.61 49996.10 27.15 2015-01-10 22:51:58.000 010 33416.34 255.57 49996.10 27.15 2015-01-10 22:51:59.000 010 33416.33 255.54 49996.10 27.15 2015-01-10 22:52:00.000 010 33416.29 255.49 49996.10 27.15 2015-01-10 22:52:01.000 010 33416.30 255.49 49996.10 27.15 2015-01-10 22:52:01.000 010 33416.25 255.46 49996.10 27.15 2015-01-10 22:52:03.000 010 33416.31 255.39 49996.10 27.15 2015-01-10 22:52:04.000 010 33416.25 255.40 49996.10 27.15 2015-01-10 22:52:05.000 010 33416.28 255.40 49996.10 27.15 2015-01-10 22:52:06.000 010 33416.27 255.45 49996.10 27.15 2015-01-10 22:52:07.000 010 33416.27 255.50 49996.10 27.15 2015-01-10 22:52:08.000 010 33416.25 255.53 49996.10 27.15 2015-01-10 22:52:09.000 010 33416.21 255.55 49996.10 27.15 2015-01-10 22:52:10.000 010 33416.24 255.53 49996.10 27.15 2015-01-10 22:52:11.000 010 33416.29 255.51 49996.10 27.15 2015-01-10 22:52:12.000 010 33416.34 255.51 49996.10 27.15 2015-01-10 22:52:13.000 010 33416.35 255.42 49996.10 27.15 2015-01-10 22:52:14.000 010 33416.25 255.47 49996.10 27.15 2015-01-10 22:52:15.000 010 33416.21 255.46 49996.10 27.15 2015-01-10 22:52:16.000 010 33416.21 255.45 49996.10 27.15 2015-01-10 22:52:17.000 010 33416.27 255.44 49996.10 27.15 2015-01-10 22:52:18.000 010 33416.26 255.53 49996.10 27.15 2015-01-10 22:52:19.000 010 33416.32 255.52 49996.10 27.15 2015-01-10 22:52:20.000 010 33416.36 255.50 49996.10 27.15 2015-01-10 22:52:21.000 010 33416.14 255.49 49996.10 27.15 2015-01-10 22:52:22.000 010 33416.19 255.46 49996.10 27.15 2015-01-10 22:52:23.000 010 33416.24 255.48 49996.10 27.15 2015-01-10 22:52:24.000 010 33416.21 255.44 49996.10 27.15 2015-01-10 22:52:25.000 010 33416.19 255.42 49996.10 27.15 2015-01-10 22:52:26.000 010 33416.10 255.45 49996.10 27.15 2015-01-10 22:52:27.000 010 33416.27 255.45 49996.10 27.15 2015-01-10 22:52:28.000 010 33416.25 255.36 49996.10 27.15 2015-01-10 22:52:29.000 010 33416.13 255.38 49996.10 27.15 2015-01-10 22:52:30.000 010 33416.20 255.39 49996.10 27.15 2015-01-10 22:52:31.000 010 33416.24 255.38 49996.10 27.15 2015-01-10 22:52:32.000 010 33416.09 255.38 49996.10 27.15 2015-01-10 22:52:33.000 010 33416.35 255.36 49996.10 27.15 2015-01-10 22:52:34.000 010 33416.22 255.35 49996.10 27.15 2015-01-10 22:52:35.000 010 33416.18 255.37 49996.10 27.15 2015-01-10 22:52:36.000 010 33416.22 255.36 49996.10 27.15 2015-01-10 22:52:37.000 010 33416.22 255.28 49996.10 27.15 2015-01-10 22:52:38.000 010 33416.19 255.27 49996.10 27.15 2015-01-10 22:52:39.000 010 33416.24 255.25 49996.10 27.15 2015-01-10 22:52:40.000 010 33416.16 255.20 49996.10 27.15 2015-01-10 22:52:41.000 010 33416.20 255.17 49996.10 27.15 2015-01-10 22:52:42.000 010 33416.19 255.16 49996.10 27.15 2015-01-10 22:52:42.000 010 33416.21 255.13 49996.10 27.15 2015-01-10 22:52:44.000 010 33416.20 255.12 49996.10 27.15 2015-01-10 22:52:45.000 010 33416.22 255.12 49996.10 27.15 2015-01-10 22:52:46.000 010 33416.10 255.09 49996.10 27.15 2015-01-10 22:52:47.000 010 33416.16 255.03 49996.10 27.15 2015-01-10 22:52:48.000 010 33416.19 255.06 49996.10 27.15 2015-01-10 22:52:49.000 010 33416.20 255.07 49996.10 27.15 2015-01-10 22:52:50.000 010 33416.22 255.07 49996.10 27.15 2015-01-10 22:52:51.000 010 33416.13 255.09 49996.10 27.15 2015-01-10 22:52:52.000 010 33416.14 255.16 49996.10 27.15 2015-01-10 22:52:53.000 010 33416.09 255.18 49996.10 27.15 2015-01-10 22:52:54.000 010 33416.16 255.31 49996.10 27.15 2015-01-10 22:52:55.000 010 33416.19 255.26 49996.10 27.15 2015-01-10 22:52:55.000 010 33416.18 255.27 49996.10 27.15 2015-01-10 22:52:57.000 010 33416.13 255.28 49996.10 27.15 2015-01-10 22:52:58.000 010 33416.15 255.29 49996.10 27.15 2015-01-10 22:52:59.000 010 33416.13 255.30 49996.10 27.15 2015-01-10 22:53:00.000 010 33416.13 255.37 49996.10 27.15 2015-01-10 22:53:01.000 010 33416.18 255.46 49996.10 27.15 2015-01-10 22:53:02.000 010 33416.15 255.53 49996.10 27.15 2015-01-10 22:53:03.000 010 33416.25 255.52 49996.10 27.15 2015-01-10 22:53:04.000 010 33416.10 255.65 49996.10 27.15 2015-01-10 22:53:05.000 010 33416.20 255.67 49996.10 27.15 2015-01-10 22:53:06.000 010 33416.14 255.67 49996.10 27.15 2015-01-10 22:53:07.000 010 33416.22 255.69 49996.10 27.15 2015-01-10 22:53:08.000 010 33416.13 255.73 49996.10 27.15 2015-01-10 22:53:09.000 010 33416.10 255.74 49996.10 27.15 2015-01-10 22:53:10.000 010 33416.06 255.81 49996.10 27.15 2015-01-10 22:53:11.000 010 33416.04 255.76 49996.10 27.15 2015-01-10 22:53:12.000 010 33416.15 255.73 49996.10 27.15 2015-01-10 22:53:13.000 010 33416.19 255.76 49996.10 27.15 2015-01-10 22:53:14.000 010 33416.10 255.72 49996.10 27.15 2015-01-10 22:53:15.000 010 33416.22 255.78 49996.10 27.15 2015-01-10 22:53:16.000 010 33416.13 255.77 49996.10 27.15 2015-01-10 22:53:17.000 010 33416.18 255.78 49996.10 27.15 2015-01-10 22:53:18.000 010 33416.13 255.85 49996.10 27.15 2015-01-10 22:53:19.000 010 33416.08 255.90 49996.10 27.15 2015-01-10 22:53:20.000 010 33416.22 255.92 49996.10 27.15 2015-01-10 22:53:21.000 010 33416.04 256.00 49996.10 27.15 2015-01-10 22:53:22.000 010 33416.16 256.04 49996.10 27.15 2015-01-10 22:53:23.000 010 33416.16 256.05 49996.10 27.15 2015-01-10 22:53:24.000 010 33416.11 256.16 49996.10 27.15 2015-01-10 22:53:25.000 010 33416.16 256.15 49996.10 27.15 2015-01-10 22:53:26.000 010 33416.26 256.15 49996.10 27.15 2015-01-10 22:53:27.000 010 33416.04 256.15 49996.10 27.15 2015-01-10 22:53:28.000 010 33416.16 256.13 49996.10 27.15 2015-01-10 22:53:29.000 010 33416.12 256.09 49996.10 27.15 2015-01-10 22:53:30.000 010 33416.19 256.09 49996.10 27.15 2015-01-10 22:53:31.000 010 33416.12 256.09 49996.10 27.15 2015-01-10 22:53:32.000 010 33416.18 256.06 49996.10 27.15 2015-01-10 22:53:33.000 010 33416.01 256.10 49996.10 27.15 2015-01-10 22:53:34.000 010 33416.16 256.12 49996.10 27.15 2015-01-10 22:53:35.000 010 33416.11 256.11 49996.10 27.15 2015-01-10 22:53:36.000 010 33416.07 256.10 49996.10 27.15 2015-01-10 22:53:36.000 010 33416.11 256.05 49996.10 27.15 2015-01-10 22:53:38.000 010 33416.19 256.05 49996.10 27.15 2015-01-10 22:53:39.000 010 33416.13 256.09 49996.10 27.15 2015-01-10 22:53:40.000 010 33416.14 256.01 49996.10 27.15 2015-01-10 22:53:41.000 010 33416.14 255.99 49996.10 27.15 2015-01-10 22:53:42.000 010 33416.12 255.96 49996.10 27.15 2015-01-10 22:53:43.000 010 33416.10 255.92 49996.10 27.15 2015-01-10 22:53:44.000 010 33416.24 255.91 49996.10 27.15 2015-01-10 22:53:45.000 010 33416.11 255.86 49996.10 27.15 2015-01-10 22:53:46.000 010 33416.13 255.83 49996.10 27.15 2015-01-10 22:53:47.000 010 33416.09 255.89 49996.10 27.15 2015-01-10 22:53:48.000 010 33416.19 255.89 49996.10 27.15 2015-01-10 22:53:49.000 010 33416.16 255.93 49996.10 27.15 2015-01-10 22:53:49.000 010 33416.09 255.96 49996.10 27.15 2015-01-10 22:53:51.000 010 33416.12 255.96 49996.10 27.15 2015-01-10 22:53:52.000 010 33416.12 255.99 49996.10 27.15 2015-01-10 22:53:53.000 010 33416.18 255.94 49996.10 27.15 2015-01-10 22:53:54.000 010 33416.11 255.96 49996.10 27.15 2015-01-10 22:53:55.000 010 33416.07 255.97 49996.10 27.15 2015-01-10 22:53:56.000 010 33416.11 255.99 49996.10 27.15 2015-01-10 22:53:57.000 010 33416.23 255.97 49996.10 27.15 2015-01-10 22:53:58.000 010 33416.19 255.99 49996.10 27.15 2015-01-10 22:53:59.000 010 33416.15 255.99 49996.10 27.15 2015-01-10 22:54:00.000 010 33416.13 256.05 49996.10 27.15 2015-01-10 22:54:01.000 010 33416.21 256.05 49996.10 27.15 2015-01-10 22:54:02.000 010 33416.26 256.09 49996.10 27.15 2015-01-10 22:54:03.000 010 33416.18 256.14 49996.10 27.15 2015-01-10 22:54:04.000 010 33416.15 256.10 49996.10 27.15 2015-01-10 22:54:05.000 010 33416.14 256.14 49996.10 27.15 2015-01-10 22:54:06.000 010 33416.14 256.20 49996.10 27.15 2015-01-10 22:54:07.000 010 33416.11 256.32 49996.10 27.15 2015-01-10 22:54:08.000 010 33416.25 256.31 49996.10 27.15 2015-01-10 22:54:09.000 010 33416.15 256.39 49996.10 27.15 2015-01-10 22:54:10.000 010 33416.14 256.46 49996.10 27.15 2015-01-10 22:54:11.000 010 33416.23 256.48 49996.10 27.15 2015-01-10 22:54:12.000 010 33416.18 256.48 49996.10 27.15 2015-01-10 22:54:13.000 010 33416.20 256.51 49996.10 27.15 2015-01-10 22:54:14.000 010 33416.14 256.48 49996.10 27.15 2015-01-10 22:54:15.000 010 33416.22 256.55 49996.10 27.15 2015-01-10 22:54:16.000 010 33416.14 256.56 49996.10 27.15 2015-01-10 22:54:17.000 010 33416.18 256.55 49996.10 27.15 2015-01-10 22:54:18.000 010 33416.24 256.52 49996.10 27.15 2015-01-10 22:54:19.000 010 33416.21 256.51 49996.10 27.15 2015-01-10 22:54:20.000 010 33416.16 256.50 49996.10 27.15 2015-01-10 22:54:21.000 010 33416.18 256.51 49996.10 27.15 2015-01-10 22:54:22.000 010 33416.17 256.41 49996.10 27.15 2015-01-10 22:54:23.000 010 33416.21 256.44 49996.10 27.15 2015-01-10 22:54:24.000 010 33416.20 256.42 49996.10 27.15 2015-01-10 22:54:25.000 010 33416.18 256.42 49996.10 27.15 2015-01-10 22:54:26.000 010 33416.14 256.43 49996.10 27.15 2015-01-10 22:54:27.000 010 33416.13 256.46 49996.10 27.15 2015-01-10 22:54:28.000 010 33416.25 256.52 49996.10 27.15 2015-01-10 22:54:29.000 010 33416.21 256.52 49996.10 27.15 2015-01-10 22:54:30.000 010 33416.29 256.51 49996.10 27.15 2015-01-10 22:54:30.000 010 33416.20 256.50 49996.10 27.15 2015-01-10 22:54:32.000 010 33416.27 256.51 49996.10 27.15 2015-01-10 22:54:33.000 010 33416.14 256.59 49996.10 27.15 2015-01-10 22:54:34.000 010 33416.28 256.66 49996.10 27.15 2015-01-10 22:54:35.000 010 33416.26 256.68 49996.10 27.15 2015-01-10 22:54:36.000 010 33416.27 256.67 49996.10 27.15 2015-01-10 22:54:37.000 010 33416.33 256.74 49996.10 27.15 2015-01-10 22:54:38.000 010 33416.22 256.77 49996.10 27.15 2015-01-10 22:54:39.000 010 33416.24 256.84 49996.10 27.15 2015-01-10 22:54:40.000 010 33416.36 256.82 49996.10 27.15 2015-01-10 22:54:41.000 010 33416.24 256.82 49996.10 27.15 2015-01-10 22:54:42.000 010 33416.34 256.80 49996.10 27.15 2015-01-10 22:54:43.000 010 33416.29 256.82 49996.10 27.15 2015-01-10 22:54:43.000 010 33416.24 256.86 49996.10 27.15 2015-01-10 22:54:45.000 010 33416.29 256.85 49996.10 27.15 2015-01-10 22:54:46.000 010 33416.39 256.93 49996.10 27.15 2015-01-10 22:54:47.000 010 33416.29 256.93 49996.10 27.15 2015-01-10 22:54:48.000 010 33416.43 256.90 49996.10 27.15 2015-01-10 22:54:49.000 010 33416.31 256.93 49996.10 27.15 2015-01-10 22:54:50.000 010 33416.25 256.93 49996.10 27.15 2015-01-10 22:54:51.000 010 33416.36 257.06 49996.10 27.15 2015-01-10 22:54:52.000 010 33416.31 257.13 49996.10 27.15 2015-01-10 22:54:53.000 010 33416.37 257.16 49996.10 27.15 2015-01-10 22:54:54.000 010 33416.38 257.22 49996.10 27.15 2015-01-10 22:54:55.000 010 33416.29 257.24 49996.10 27.15 2015-01-10 22:54:56.000 010 33416.28 257.27 49996.10 27.15 2015-01-10 22:54:57.000 010 33416.35 257.24 49996.10 27.15 2015-01-10 22:54:58.000 010 33416.37 257.26 49996.10 27.15 2015-01-10 22:54:59.000 010 33416.33 257.28 49996.10 27.15 2015-01-10 22:55:00.000 010 33416.27 257.31 49996.10 27.15 2015-01-10 22:55:01.000 010 33416.29 257.36 49996.10 27.15 2015-01-10 22:55:02.000 010 33416.34 257.39 49996.10 27.15 2015-01-10 22:55:03.000 010 33416.40 257.47 49996.10 27.15 2015-01-10 22:55:04.000 010 33416.37 257.47 49996.10 27.15 2015-01-10 22:55:05.000 010 33416.36 257.46 49996.10 27.15 2015-01-10 22:55:06.000 010 33416.37 257.51 49996.10 27.15 2015-01-10 22:55:07.000 010 33416.36 257.48 49996.10 27.15 2015-01-10 22:55:08.000 010 33416.35 257.48 49996.10 27.15 2015-01-10 22:55:09.000 010 33416.31 257.52 49996.10 27.15 2015-01-10 22:55:10.000 010 33416.41 257.43 49996.10 27.15 2015-01-10 22:55:11.000 010 33416.31 257.47 49996.10 27.15 2015-01-10 22:55:12.000 010 33416.36 257.50 49996.10 27.15 2015-01-10 22:55:13.000 010 33416.39 257.58 49996.10 27.15 2015-01-10 22:55:14.000 010 33416.42 257.63 49996.10 27.15 2015-01-10 22:55:15.000 010 33416.21 257.73 49996.10 27.15 2015-01-10 22:55:16.000 010 33416.31 257.75 49996.10 27.15 2015-01-10 22:55:17.000 010 33416.27 257.80 49996.10 27.15 2015-01-10 22:55:18.000 010 33416.36 257.88 49996.10 27.15 2015-01-10 22:55:19.000 010 33416.37 257.89 49996.10 27.15 2015-01-10 22:55:20.000 010 33416.35 257.95 49996.10 27.15 2015-01-10 22:55:21.000 010 33416.31 257.95 49996.10 27.15 2015-01-10 22:55:22.000 010 33416.34 258.01 49996.10 27.15 2015-01-10 22:55:23.000 010 33416.31 258.01 49996.10 27.15 2015-01-10 22:55:24.000 010 33416.29 257.99 49996.10 27.15 2015-01-10 22:55:24.000 010 33416.28 258.04 49996.10 27.15 2015-01-10 22:55:26.000 010 33416.34 258.01 49996.10 27.15 2015-01-10 22:55:27.000 010 33416.40 258.04 49996.10 27.15 2015-01-10 22:55:28.000 010 33416.19 258.07 49996.10 27.15 2015-01-10 22:55:29.000 010 33416.28 258.09 49996.10 27.15 2015-01-10 22:55:30.000 010 33416.37 258.15 49996.10 27.15 2015-01-10 22:55:31.000 010 33416.39 258.17 49996.10 27.15 2015-01-10 22:55:32.000 010 33416.31 258.24 49996.10 27.15 2015-01-10 22:55:33.000 010 33416.42 258.27 49996.10 27.15 2015-01-10 22:55:34.000 010 33416.48 258.24 49996.10 27.15 2015-01-10 22:55:35.000 010 33416.39 258.29 49996.10 27.15 2015-01-10 22:55:36.000 010 33416.39 258.25 49996.10 27.15 2015-01-10 22:55:37.000 010 33416.40 258.26 49996.10 27.15 2015-01-10 22:55:37.000 010 33416.42 258.31 49996.10 27.15 2015-01-10 22:55:39.000 010 33416.46 258.35 49996.10 27.15 2015-01-10 22:55:40.000 010 33416.49 258.42 49996.10 27.15 2015-01-10 22:55:41.000 010 33416.38 258.44 49996.10 27.15 2015-01-10 22:55:42.000 010 33416.37 258.42 49996.10 27.15 2015-01-10 22:55:43.000 010 33416.50 258.41 49996.10 27.15 2015-01-10 22:55:44.000 010 33416.42 258.38 49996.10 27.15 2015-01-10 22:55:45.000 010 33416.48 258.42 49996.10 27.15 2015-01-10 22:55:46.000 010 33416.45 258.45 49996.10 27.15 2015-01-10 22:55:47.000 010 33416.39 258.44 49996.10 27.15 2015-01-10 22:55:48.000 010 33416.50 258.46 49996.10 27.15 2015-01-10 22:55:49.000 010 33416.42 258.53 49996.10 27.15 2015-01-10 22:55:50.000 010 33416.48 258.53 49996.10 27.15 2015-01-10 22:55:51.000 010 33416.39 258.61 49996.10 27.15 2015-01-10 22:55:52.000 010 33416.40 258.63 49996.10 27.15 2015-01-10 22:55:53.000 010 33416.35 258.63 49996.10 27.15 2015-01-10 22:55:54.000 010 33416.46 258.75 49996.10 27.15 2015-01-10 22:55:55.000 010 33416.40 258.85 49996.10 27.15 2015-01-10 22:55:56.000 010 33416.40 258.77 49996.10 27.15 2015-01-10 22:55:57.000 010 33416.39 258.82 49996.10 27.15 2015-01-10 22:55:58.000 010 33416.48 258.84 49996.10 27.15 2015-01-10 22:55:59.000 010 33416.34 258.83 49996.10 27.15 2015-01-10 22:56:00.000 010 33416.39 258.86 49996.10 27.15 2015-01-10 22:56:01.000 010 33416.48 258.87 49996.10 27.15 2015-01-10 22:56:02.000 010 33416.36 258.86 49996.10 27.15 2015-01-10 22:56:03.000 010 33416.40 258.88 49996.10 27.15 2015-01-10 22:56:04.000 010 33416.40 258.87 49996.10 27.15 2015-01-10 22:56:05.000 010 33416.41 258.87 49996.10 27.15 2015-01-10 22:56:06.000 010 33416.52 258.84 49996.10 27.15 2015-01-10 22:56:07.000 010 33416.40 258.88 49996.10 27.15 2015-01-10 22:56:08.000 010 33416.47 258.94 49996.10 27.15 2015-01-10 22:56:09.000 010 33416.43 259.05 49996.10 27.15 2015-01-10 22:56:10.000 010 33416.49 259.16 49996.10 27.15 2015-01-10 22:56:11.000 010 33416.42 259.21 49996.10 27.15 2015-01-10 22:56:12.000 010 33416.42 259.33 49996.10 27.15 2015-01-10 22:56:13.000 010 33416.47 259.41 49996.10 27.15 2015-01-10 22:56:14.000 010 33416.41 259.45 49996.10 27.15 2015-01-10 22:56:15.000 010 33416.50 259.43 49996.10 27.15 2015-01-10 22:56:16.000 010 33416.48 259.49 49996.10 27.15 2015-01-10 22:56:17.000 010 33416.44 259.50 49996.10 27.15 2015-01-10 22:56:18.000 010 33416.49 259.50 49996.10 27.15 2015-01-10 22:56:18.000 010 33416.42 259.63 49996.10 27.15 2015-01-10 22:56:20.000 010 33416.44 259.69 49996.10 27.15 2015-01-10 22:56:21.000 010 33416.43 259.68 49996.10 27.15 2015-01-10 22:56:22.000 010 33416.40 259.77 49996.10 27.15 2015-01-10 22:56:23.000 010 33416.40 259.77 49996.10 27.15 2015-01-10 22:56:24.000 010 33416.42 259.84 49996.10 27.15 2015-01-10 22:56:25.000 010 33416.46 259.85 49996.10 27.15 2015-01-10 22:56:26.000 010 33416.39 259.84 49996.10 27.15 2015-01-10 22:56:27.000 010 33416.34 259.85 49996.10 27.15 2015-01-10 22:56:28.000 010 33416.42 259.82 49996.10 27.15 2015-01-10 22:56:29.000 010 33416.37 259.80 49996.10 27.15 2015-01-10 22:56:30.000 010 33416.33 259.82 49996.10 27.15 2015-01-10 22:56:31.000 010 33416.47 259.77 49996.10 27.15 2015-01-10 22:56:31.000 010 33416.45 259.75 49996.10 27.15 2015-01-10 22:56:33.000 010 33416.37 259.72 49996.10 27.15 2015-01-10 22:56:34.000 010 33416.37 259.73 49996.10 27.15 2015-01-10 22:56:35.000 010 33416.44 259.70 49996.10 27.15 2015-01-10 22:56:36.000 010 33416.30 259.71 49996.10 27.15 2015-01-10 22:56:37.000 010 33416.44 259.73 49996.10 27.15 2015-01-10 22:56:38.000 010 33416.44 259.73 49996.10 27.15 2015-01-10 22:56:39.000 010 33416.43 259.81 49996.10 27.15 2015-01-10 22:56:40.000 010 33416.34 259.75 49996.10 27.15 2015-01-10 22:56:41.000 010 33416.29 259.74 49996.10 27.15 2015-01-10 22:56:42.000 010 33416.37 259.73 49996.10 27.15 2015-01-10 22:56:43.000 010 33416.41 259.75 49996.10 27.15 2015-01-10 22:56:44.000 010 33416.37 259.81 49996.10 27.15 2015-01-10 22:56:45.000 010 33416.37 259.83 49996.10 27.15 2015-01-10 22:56:46.000 010 33416.38 259.85 49996.10 27.15 2015-01-10 22:56:47.000 010 33416.34 259.84 49996.10 27.15 2015-01-10 22:56:48.000 010 33416.46 259.88 49996.10 27.15 2015-01-10 22:56:49.000 010 33416.35 259.89 49996.10 27.15 2015-01-10 22:56:50.000 010 33416.42 259.85 49996.10 27.15 2015-01-10 22:56:51.000 010 33416.36 259.80 49996.10 27.15 2015-01-10 22:56:52.000 010 33416.39 259.82 49996.10 27.15 2015-01-10 22:56:53.000 010 33416.39 259.81 49996.10 27.15 2015-01-10 22:56:54.000 010 33416.46 259.83 49996.10 27.15 2015-01-10 22:56:55.000 010 33416.39 259.89 49996.10 27.15 2015-01-10 22:56:56.000 010 33416.33 259.99 49996.10 27.15 2015-01-10 22:56:57.000 010 33416.42 259.96 49996.10 27.15 2015-01-10 22:56:58.000 010 33416.37 260.07 49996.10 27.15 2015-01-10 22:56:59.000 010 33416.36 260.10 49996.10 27.15 2015-01-10 22:57:00.000 010 33416.34 260.14 49996.10 27.15 2015-01-10 22:57:01.000 010 33416.34 260.19 49996.10 27.15 2015-01-10 22:57:02.000 010 33416.42 260.17 49996.10 27.15 2015-01-10 22:57:03.000 010 33416.30 260.22 49996.10 27.15 2015-01-10 22:57:04.000 010 33416.39 260.26 49996.10 27.15 2015-01-10 22:57:05.000 010 33416.29 260.23 49996.10 27.15 2015-01-10 22:57:06.000 010 33416.44 260.27 49996.10 27.15 2015-01-10 22:57:07.000 010 33416.49 260.24 49996.10 27.15 2015-01-10 22:57:08.000 010 33416.42 260.21 49996.10 27.15 2015-01-10 22:57:09.000 010 33416.44 260.23 49996.10 27.15 2015-01-10 22:57:10.000 010 33416.39 260.25 49996.10 27.15 2015-01-10 22:57:11.000 010 33416.39 260.25 49996.10 27.15 2015-01-10 22:57:12.000 010 33416.29 260.29 49996.10 27.15 2015-01-10 22:57:12.000 010 33416.32 260.33 49996.10 27.15 2015-01-10 22:57:14.000 010 33416.26 260.36 49996.10 27.15 2015-01-10 22:57:15.000 010 33416.39 260.40 49996.10 27.15 2015-01-10 22:57:16.000 010 33416.32 260.42 49996.10 27.15 2015-01-10 22:57:17.000 010 33416.32 260.47 49996.10 27.15 2015-01-10 22:57:18.000 010 33416.38 260.53 49996.10 27.15 2015-01-10 22:57:19.000 010 33416.39 260.58 49996.10 27.15 2015-01-10 22:57:20.000 010 33416.37 260.62 49996.10 27.15 2015-01-10 22:57:21.000 010 33416.26 260.62 49996.10 27.15 2015-01-10 22:57:22.000 010 33416.36 260.66 49996.10 27.15 2015-01-10 22:57:23.000 010 33416.33 260.65 49996.10 27.15 2015-01-10 22:57:24.000 010 33416.39 260.60 49996.10 27.15 2015-01-10 22:57:25.000 010 33416.36 260.65 49996.10 27.15 2015-01-10 22:57:25.000 010 33416.42 260.66 49996.10 27.15 2015-01-10 22:57:27.000 010 33416.31 260.66 49996.10 27.15 2015-01-10 22:57:28.000 010 33416.31 260.73 49996.10 27.15 2015-01-10 22:57:29.000 010 33416.24 260.74 49996.10 27.15 2015-01-10 22:57:30.000 010 33416.29 260.78 49996.10 27.15 2015-01-10 22:57:31.000 010 33416.31 260.83 49996.10 27.15 2015-01-10 22:57:32.000 010 33416.37 260.86 49996.10 27.15 2015-01-10 22:57:33.000 010 33416.34 260.89 49996.10 27.15 2015-01-10 22:57:34.000 010 33416.32 260.94 49996.10 27.15 2015-01-10 22:57:35.000 010 33416.30 260.95 49996.10 27.15 2015-01-10 22:57:36.000 010 33416.32 261.00 49996.10 27.15 2015-01-10 22:57:37.000 010 33416.34 260.97 49996.10 27.15 2015-01-10 22:57:38.000 010 33416.36 261.01 49996.10 27.15 2015-01-10 22:57:39.000 010 33416.24 261.04 49996.10 27.15 2015-01-10 22:57:40.000 010 33416.37 261.04 49996.10 27.15 2015-01-10 22:57:41.000 010 33416.32 261.03 49996.10 27.15 2015-01-10 22:57:42.000 010 33416.31 261.11 49996.10 27.15 2015-01-10 22:57:43.000 010 33416.31 261.05 49996.10 27.15 2015-01-10 22:57:44.000 010 33416.29 261.05 49996.10 27.15 2015-01-10 22:57:45.000 010 33416.39 261.14 49996.10 27.15 2015-01-10 22:57:46.000 010 33416.18 261.14 49996.10 27.15 2015-01-10 22:57:47.000 010 33416.15 261.14 49996.10 27.15 2015-01-10 22:57:48.000 010 33416.24 261.20 49996.10 27.15 2015-01-10 22:57:49.000 010 33416.24 261.28 49996.10 27.15 2015-01-10 22:57:50.000 010 33416.28 261.25 49996.10 27.15 2015-01-10 22:57:51.000 010 33416.19 261.39 49996.10 27.15 2015-01-10 22:57:52.000 010 33416.24 261.46 49996.10 27.15 2015-01-10 22:57:53.000 010 33416.25 261.48 49996.10 27.15 2015-01-10 22:57:54.000 010 33416.27 261.50 49996.10 27.15 2015-01-10 22:57:55.000 010 33416.21 261.54 49996.10 27.15 2015-01-10 22:57:56.000 010 33416.20 261.57 49996.10 27.15 2015-01-10 22:57:57.000 010 33416.28 261.62 49996.10 27.15 2015-01-10 22:57:58.000 010 33416.24 261.63 49996.10 27.15 2015-01-10 22:57:59.000 010 33416.20 261.68 49996.10 27.15 2015-01-10 22:58:00.000 010 33416.24 261.77 49996.10 27.15 2015-01-10 22:58:01.000 010 33416.20 261.77 49996.10 27.15 2015-01-10 22:58:02.000 010 33416.24 261.79 49996.10 27.15 2015-01-10 22:58:03.000 010 33416.28 261.77 49996.10 27.15 2015-01-10 22:58:04.000 010 33416.10 261.78 49996.10 27.15 2015-01-10 22:58:05.000 010 33416.18 261.80 49996.10 27.15 2015-01-10 22:58:06.000 010 33416.31 261.80 49996.10 27.15 2015-01-10 22:58:06.000 010 33416.24 261.80 49996.10 27.15 2015-01-10 22:58:08.000 010 33416.22 261.83 49996.10 27.15 2015-01-10 22:58:09.000 010 33416.19 261.87 49996.10 27.15 2015-01-10 22:58:10.000 010 33416.21 261.90 49996.10 27.15 2015-01-10 22:58:11.000 010 33416.22 261.85 49996.10 27.15 2015-01-10 22:58:12.000 010 33416.29 261.89 49996.10 27.15 2015-01-10 22:58:13.000 010 33416.23 261.94 49996.10 27.15 2015-01-10 22:58:14.000 010 33416.16 261.94 49996.10 27.15 2015-01-10 22:58:15.000 010 33416.33 261.97 49996.10 27.15 2015-01-10 22:58:16.000 010 33416.18 261.97 49996.10 27.15 2015-01-10 22:58:17.000 010 33416.16 261.95 49996.10 27.15 2015-01-10 22:58:18.000 010 33416.19 261.96 49996.10 27.15 2015-01-10 22:58:19.000 010 33416.25 261.93 49996.10 27.15 2015-01-10 22:58:19.000 010 33416.10 261.96 49996.10 27.15 2015-01-10 22:58:21.000 010 33416.28 261.99 49996.10 27.15 2015-01-10 22:58:22.000 010 33416.24 261.92 49996.10 27.15 2015-01-10 22:58:23.000 010 33416.24 261.98 49996.10 27.15 2015-01-10 22:58:24.000 010 33416.25 262.03 49996.10 27.15 2015-01-10 22:58:25.000 010 33416.18 262.05 49996.10 27.15 2015-01-10 22:58:26.000 010 33416.12 262.03 49996.10 27.15 2015-01-10 22:58:27.000 010 33416.24 262.12 49996.10 27.15 2015-01-10 22:58:28.000 010 33416.21 262.19 49996.10 27.15 2015-01-10 22:58:29.000 010 33416.22 262.19 49996.10 27.15 2015-01-10 22:58:30.000 010 33416.08 262.23 49996.10 27.15 2015-01-10 22:58:31.000 010 33416.12 262.22 49996.10 27.15 2015-01-10 22:58:32.000 010 33416.19 262.24 49996.10 27.15 2015-01-10 22:58:33.000 010 33416.22 262.28 49996.10 27.15 2015-01-10 22:58:34.000 010 33416.29 262.27 49996.10 27.15 2015-01-10 22:58:35.000 010 33416.20 262.26 49996.10 27.15 2015-01-10 22:58:36.000 010 33416.31 262.32 49996.10 27.15 2015-01-10 22:58:37.000 010 33416.28 262.39 49996.10 27.15 2015-01-10 22:58:38.000 010 33416.19 262.41 49996.10 27.15 2015-01-10 22:58:39.000 010 33416.12 262.46 49996.10 27.15 2015-01-10 22:58:40.000 010 33416.16 262.48 49996.10 27.15 2015-01-10 22:58:41.000 010 33416.15 262.52 49996.10 27.15 2015-01-10 22:58:42.000 010 33416.27 262.62 49996.10 27.15 2015-01-10 22:58:43.000 010 33416.18 262.70 49996.10 27.15 2015-01-10 22:58:44.000 010 33416.13 262.77 49996.10 27.15 2015-01-10 22:58:45.000 010 33416.25 262.89 49996.10 27.15 2015-01-10 22:58:46.000 010 33416.15 263.09 49996.10 27.15 2015-01-10 22:58:47.000 010 33416.11 263.19 49996.10 27.15 2015-01-10 22:58:48.000 010 33416.19 263.26 49996.10 27.15 2015-01-10 22:58:49.000 010 33416.15 263.32 49996.10 27.15 2015-01-10 22:58:50.000 010 33416.25 263.40 49996.10 27.15 2015-01-10 22:58:51.000 010 33416.15 263.47 49996.10 27.15 2015-01-10 22:58:52.000 010 33416.21 263.61 49996.10 27.15 2015-01-10 22:58:53.000 010 33416.32 263.68 49996.10 27.15 2015-01-10 22:58:54.000 010 33416.18 263.71 49996.10 27.15 2015-01-10 22:58:55.000 010 33416.18 263.85 49996.10 27.15 2015-01-10 22:58:56.000 010 33416.16 263.84 49996.10 27.15 2015-01-10 22:58:57.000 010 33416.12 263.91 49996.10 27.15 2015-01-10 22:58:58.000 010 33416.29 263.98 49996.10 27.15 2015-01-10 22:58:59.000 010 33416.16 264.02 49996.10 27.15 2015-01-10 22:59:00.000 010 33416.22 264.03 49996.10 27.15 2015-01-10 22:59:00.000 010 33416.25 264.10 49996.10 27.15 2015-01-10 22:59:02.000 010 33416.21 264.13 49996.10 27.15 2015-01-10 22:59:03.000 010 33416.18 264.18 49996.10 27.15 2015-01-10 22:59:04.000 010 33416.11 264.23 49996.10 27.15 2015-01-10 22:59:05.000 010 33416.25 264.23 49996.10 27.15 2015-01-10 22:59:06.000 010 33416.20 264.30 49996.10 27.15 2015-01-10 22:59:07.000 010 33416.22 264.35 49996.10 27.15 2015-01-10 22:59:08.000 010 33416.23 264.37 49996.10 27.15 2015-01-10 22:59:09.000 010 33416.25 264.42 49996.10 27.15 2015-01-10 22:59:10.000 010 33416.23 264.47 49996.10 27.15 2015-01-10 22:59:11.000 010 33416.16 264.49 49996.10 27.15 2015-01-10 22:59:12.000 010 33416.18 264.59 49996.10 27.15 2015-01-10 22:59:13.000 010 33416.16 264.61 49996.10 27.15 2015-01-10 22:59:13.000 010 33416.17 264.58 49996.10 27.15 2015-01-10 22:59:15.000 010 33416.25 264.67 49996.10 27.15 2015-01-10 22:59:16.000 010 33416.20 264.66 49996.10 27.15 2015-01-10 22:59:17.000 010 33416.21 264.69 49996.10 27.15 2015-01-10 22:59:18.000 010 33416.15 264.71 49996.10 27.15 2015-01-10 22:59:19.000 010 33416.21 264.72 49996.10 27.15 2015-01-10 22:59:20.000 010 33416.20 264.69 49996.10 27.15 2015-01-10 22:59:21.000 010 33416.18 264.75 49996.10 27.15 2015-01-10 22:59:22.000 010 33416.19 264.76 49996.10 27.15 2015-01-10 22:59:23.000 010 33416.14 264.74 49996.10 27.15 2015-01-10 22:59:24.000 010 33416.21 264.78 49996.10 27.15 2015-01-10 22:59:25.000 010 33416.21 264.77 49996.10 27.15 2015-01-10 22:59:26.000 010 33416.31 264.77 49996.10 27.15 2015-01-10 22:59:27.000 010 33416.24 264.73 49996.10 27.15 2015-01-10 22:59:28.000 010 33416.11 264.73 49996.10 27.15 2015-01-10 22:59:29.000 010 33416.13 264.69 49996.10 27.15 2015-01-10 22:59:30.000 010 33416.19 264.69 49996.10 27.15 2015-01-10 22:59:31.000 010 33416.20 264.72 49996.10 27.15 2015-01-10 22:59:32.000 010 33416.15 264.75 49996.10 27.16 2015-01-10 22:59:33.000 010 33416.21 264.81 49996.10 27.15 2015-01-10 22:59:34.000 010 33416.19 264.79 49996.10 27.15 2015-01-10 22:59:35.000 010 33416.14 264.75 49996.10 27.16 2015-01-10 22:59:36.000 010 33416.17 264.82 49996.10 27.16 2015-01-10 22:59:37.000 010 33416.11 264.80 49996.10 27.16 2015-01-10 22:59:38.000 010 33416.15 264.88 49996.10 27.15 2015-01-10 22:59:39.000 010 33416.18 264.87 49996.10 27.16 2015-01-10 22:59:40.000 010 33416.13 264.87 49996.10 27.16 2015-01-10 22:59:41.000 010 33416.16 264.82 49996.10 27.16 2015-01-10 22:59:42.000 010 33416.22 264.85 49996.10 27.16 2015-01-10 22:59:43.000 010 33416.14 264.85 49996.10 27.16 2015-01-10 22:59:44.000 010 33416.14 264.82 49996.10 27.16 2015-01-10 22:59:45.000 010 33416.14 264.80 49996.10 27.16 2015-01-10 22:59:46.000 010 33416.08 264.78 49996.10 27.16 2015-01-10 22:59:47.000 010 33416.12 264.74 49996.10 27.16 2015-01-10 22:59:48.000 010 33416.21 264.76 49996.10 27.16 2015-01-10 22:59:49.000 010 33416.19 264.66 49996.10 27.16 2015-01-10 22:59:50.000 010 33416.19 264.68 49996.10 27.16 2015-01-10 22:59:51.000 010 33416.21 264.66 49996.10 27.15 2015-01-10 22:59:52.000 010 33416.23 264.63 49996.10 27.15 2015-01-10 22:59:53.000 010 33416.22 264.59 49996.10 27.15 2015-01-10 22:59:54.000 010 33416.11 264.56 49996.10 27.15 2015-01-10 22:59:54.000 010 33416.15 264.52 49996.10 27.15 2015-01-10 22:59:56.000 010 33416.09 264.52 49996.10 27.15 2015-01-10 22:59:57.000 010 33416.15 264.52 49996.10 27.16 2015-01-10 22:59:58.000 010 33416.16 264.46 49996.10 27.15 2015-01-10 22:59:59.000 010 33416.19 264.43 49996.10 27.15 2015-01-10 23:00:00.000 010 33416.15 264.52 49996.10 27.15 2015-01-10 23:00:01.000 010 33416.12 264.58 49996.10 27.15 2015-01-10 23:00:02.000 010 33416.07 264.63 49996.10 27.16 2015-01-10 23:00:03.000 010 33416.17 264.72 49996.10 27.15 2015-01-10 23:00:04.000 010 33416.18 264.71 49996.10 27.16 2015-01-10 23:00:05.000 010 33416.15 264.70 49996.10 27.15 2015-01-10 23:00:06.000 010 33416.22 264.70 49996.10 27.15 2015-01-10 23:00:07.000 010 33416.09 264.83 49996.10 27.15 2015-01-10 23:00:07.000 010 33416.16 264.82 49996.10 27.16 2015-01-10 23:00:09.000 010 33416.17 264.92 49996.10 27.15 2015-01-10 23:00:10.000 010 33416.11 264.99 49996.10 27.15 2015-01-10 23:00:11.000 010 33416.07 264.95 49996.10 27.16 2015-01-10 23:00:12.000 010 33416.14 264.90 49996.10 27.15 2015-01-10 23:00:13.000 010 33416.11 264.89 49996.10 27.15 2015-01-10 23:00:14.000 010 33416.10 264.81 49996.10 27.15 2015-01-10 23:00:15.000 010 33416.13 264.80 49996.10 27.15 2015-01-10 23:00:16.000 010 33416.04 264.79 49996.10 27.15 2015-01-10 23:00:17.000 010 33416.12 264.79 49996.10 27.16 2015-01-10 23:00:18.000 010 33416.05 264.76 49996.10 27.15 2015-01-10 23:00:19.000 010 33416.03 264.78 49996.10 27.16 2015-01-10 23:00:20.000 010 33416.05 264.75 49996.10 27.16 2015-01-10 23:00:21.000 010 33416.18 264.74 49996.10 27.16 2015-01-10 23:00:22.000 010 33416.06 264.70 49996.10 27.16 2015-01-10 23:00:23.000 010 33416.04 264.68 49996.10 27.16 2015-01-10 23:00:24.000 010 33416.15 264.65 49996.10 27.16 2015-01-10 23:00:25.000 010 33416.13 264.68 49996.10 27.16 2015-01-10 23:00:26.000 010 33416.10 264.68 49996.10 27.16 2015-01-10 23:00:27.000 010 33416.11 264.71 49996.10 27.16 2015-01-10 23:00:28.000 010 33416.18 264.70 49996.10 27.16 2015-01-10 23:00:29.000 010 33416.06 264.70 49996.10 27.16 2015-01-10 23:00:30.000 010 33416.07 264.78 49996.10 27.16 2015-01-10 23:00:31.000 010 33416.12 264.76 49996.10 27.16 2015-01-10 23:00:32.000 010 33416.15 264.72 49996.10 27.16 2015-01-10 23:00:33.000 010 33416.16 264.66 49996.10 27.16 2015-01-10 23:00:34.000 010 33416.14 264.72 49996.10 27.16 2015-01-10 23:00:35.000 010 33416.04 264.68 49996.10 27.16 2015-01-10 23:00:36.000 010 33416.16 264.66 49996.10 27.16 2015-01-10 23:00:37.000 010 33416.07 264.66 49996.10 27.16 2015-01-10 23:00:38.000 010 33416.14 264.60 49996.10 27.16 2015-01-10 23:00:39.000 010 33416.12 264.57 49996.10 27.16 2015-01-10 23:00:40.000 010 33416.08 264.48 49996.10 27.16 2015-01-10 23:00:41.000 010 33416.11 264.44 49996.10 27.16 2015-01-10 23:00:42.000 010 33416.15 264.42 49996.10 27.16 2015-01-10 23:00:43.000 010 33416.12 264.36 49996.10 27.16 2015-01-10 23:00:44.000 010 33416.01 264.39 49996.10 27.16 2015-01-10 23:00:45.000 010 33416.14 264.32 49996.10 27.16 2015-01-10 23:00:46.000 010 33416.14 264.30 49996.10 27.16 2015-01-10 23:00:47.000 010 33416.01 264.25 49996.10 27.16 2015-01-10 23:00:48.000 010 33416.12 264.20 49996.10 27.16 2015-01-10 23:00:48.000 010 33416.15 264.25 49996.10 27.16 2015-01-10 23:00:50.000 010 33416.10 264.31 49996.10 27.16 2015-01-10 23:00:51.000 010 33415.99 264.33 49996.10 27.16 2015-01-10 23:00:52.000 010 33416.05 264.44 49996.10 27.16 2015-01-10 23:00:53.000 010 33416.00 264.38 49996.10 27.16 2015-01-10 23:00:54.000 010 33416.03 264.43 49996.10 27.16 2015-01-10 23:00:55.000 010 33416.02 264.42 49996.10 27.16 2015-01-10 23:00:56.000 010 33416.00 264.44 49996.10 27.16 2015-01-10 23:00:57.000 010 33416.00 264.43 49996.10 27.16 2015-01-10 23:00:58.000 010 33416.03 264.44 49996.10 27.16 2015-01-10 23:00:59.000 010 33415.98 264.46 49996.10 27.16 2015-01-10 23:01:00.000 010 33416.08 264.39 49996.10 27.16 2015-01-10 23:01:01.000 010 33416.04 264.34 49996.10 27.16 2015-01-10 23:01:01.000 010 33415.97 264.30 49996.10 27.16 2015-01-10 23:01:03.000 010 33416.11 264.28 49996.10 27.16 2015-01-10 23:01:04.000 010 33415.90 264.24 49996.10 27.16 2015-01-10 23:01:05.000 010 33416.06 264.19 49996.10 27.16 2015-01-10 23:01:06.000 010 33416.05 264.17 49996.10 27.16 2015-01-10 23:01:07.000 010 33416.10 264.18 49996.10 27.15 2015-01-10 23:01:08.000 010 33416.04 264.11 49996.10 27.15 2015-01-10 23:01:09.000 010 33416.04 264.08 49996.10 27.15 2015-01-10 23:01:10.000 010 33416.04 264.11 49996.10 27.16 2015-01-10 23:01:11.000 010 33415.87 264.04 49996.10 27.16 2015-01-10 23:01:12.000 010 33415.95 263.97 49996.10 27.16 2015-01-10 23:01:13.000 010 33416.00 263.95 49996.10 27.15 2015-01-10 23:01:14.000 010 33415.97 263.94 49996.10 27.16 2015-01-10 23:01:15.000 010 33415.94 263.92 49996.10 27.16 2015-01-10 23:01:16.000 010 33415.95 263.94 49996.10 27.16 2015-01-10 23:01:17.000 010 33416.07 263.91 49996.10 27.16 2015-01-10 23:01:18.000 010 33416.04 263.89 49996.10 27.16 2015-01-10 23:01:19.000 010 33415.99 263.91 49996.10 27.16 2015-01-10 23:01:20.000 010 33415.97 263.88 49996.10 27.16 2015-01-10 23:01:21.000 010 33415.94 263.89 49996.10 27.16 2015-01-10 23:01:22.000 010 33416.00 263.84 49996.10 27.16 2015-01-10 23:01:23.000 010 33416.00 263.81 49996.10 27.16 2015-01-10 23:01:24.000 010 33415.99 263.79 49996.10 27.16 2015-01-10 23:01:25.000 010 33416.01 263.75 49996.10 27.16 2015-01-10 23:01:26.000 010 33416.07 263.72 49996.10 27.16 2015-01-10 23:01:27.000 010 33416.01 263.73 49996.10 27.15 2015-01-10 23:01:28.000 010 33416.01 263.68 49996.10 27.15 2015-01-10 23:01:29.000 010 33415.96 263.67 49996.10 27.15 2015-01-10 23:01:30.000 010 33415.93 263.65 49996.10 27.15 2015-01-10 23:01:31.000 010 33415.95 263.61 49996.10 27.15 2015-01-10 23:01:32.000 010 33415.85 263.54 49996.10 27.15 2015-01-10 23:01:33.000 010 33415.90 263.54 49996.10 27.16 2015-01-10 23:01:34.000 010 33415.93 263.50 49996.10 27.15 2015-01-10 23:01:35.000 010 33415.91 263.47 49996.10 27.16 2015-01-10 23:01:36.000 010 33415.96 263.40 49996.10 27.16 2015-01-10 23:01:37.000 010 33415.85 263.37 49996.10 27.15 2015-01-10 23:01:38.000 010 33415.91 263.37 49996.10 27.16 2015-01-10 23:01:39.000 010 33415.88 263.32 49996.10 27.16 2015-01-10 23:01:40.000 010 33415.90 263.31 49996.10 27.15 2015-01-10 23:01:41.000 010 33415.91 263.29 49996.10 27.16 2015-01-10 23:01:42.000 010 33415.90 263.28 49996.10 27.16 2015-01-10 23:01:42.000 010 33415.88 263.22 49996.10 27.16 2015-01-10 23:01:44.000 010 33415.93 263.21 49996.10 27.15 2015-01-10 23:01:45.000 010 33415.90 263.24 49996.10 27.16 2015-01-10 23:01:46.000 010 33415.78 263.15 49996.10 27.15 2015-01-10 23:01:47.000 010 33416.01 263.21 49996.10 27.15 2015-01-10 23:01:48.000 010 33415.89 263.25 49996.10 27.16 2015-01-10 23:01:49.000 010 33415.86 263.24 49996.10 27.15 2015-01-10 23:01:50.000 010 33415.87 263.23 49996.10 27.15 2015-01-10 23:01:51.000 010 33415.90 263.27 49996.10 27.16 2015-01-10 23:01:52.000 010 33415.76 263.27 49996.10 27.16 2015-01-10 23:01:53.000 010 33415.87 263.28 49996.10 27.16 2015-01-10 23:01:54.000 010 33415.80 263.30 49996.10 27.16 2015-01-10 23:01:55.000 010 33415.85 263.32 49996.10 27.16 2015-01-10 23:01:55.000 010 33415.91 263.33 49996.10 27.16 2015-01-10 23:01:57.000 010 33415.87 263.37 49996.10 27.16 2015-01-10 23:01:58.000 010 33415.81 263.38 49996.10 27.16 2015-01-10 23:01:59.000 010 33415.88 263.50 49996.10 27.16 2015-01-10 23:02:00.000 010 33415.90 263.47 49996.10 27.16 2015-01-10 23:02:01.000 010 33415.81 263.51 49996.10 27.16 2015-01-10 23:02:02.000 010 33415.83 263.52 49996.10 27.16 2015-01-10 23:02:03.000 010 33415.81 263.52 49996.10 27.16 2015-01-10 23:02:04.000 010 33415.82 263.52 49996.10 27.16 2015-01-10 23:02:05.000 010 33415.76 263.53 49996.10 27.16 2015-01-10 23:02:06.000 010 33415.81 263.47 49996.10 27.16 2015-01-10 23:02:07.000 010 33415.87 263.44 49996.10 27.16 2015-01-10 23:02:08.000 010 33415.85 263.36 49996.10 27.16 2015-01-10 23:02:09.000 010 33415.88 263.32 49996.10 27.16 2015-01-10 23:02:10.000 010 33415.90 263.35 49996.10 27.16 2015-01-10 23:02:11.000 010 33415.78 263.32 49996.10 27.16 2015-01-10 23:02:12.000 010 33415.73 263.30 49996.10 27.16 2015-01-10 23:02:13.000 010 33415.82 263.32 49996.10 27.16 2015-01-10 23:02:14.000 010 33415.87 263.28 49996.10 27.16 2015-01-10 23:02:15.000 010 33415.86 263.21 49996.10 27.16 2015-01-10 23:02:16.000 010 33415.81 263.18 49996.10 27.16 2015-01-10 23:02:17.000 010 33415.82 263.17 49996.10 27.16 2015-01-10 23:02:18.000 010 33415.84 263.15 49996.10 27.16 2015-01-10 23:02:19.000 010 33415.88 263.14 49996.10 27.16 2015-01-10 23:02:20.000 010 33415.79 263.19 49996.10 27.15 2015-01-10 23:02:21.000 010 33415.88 263.15 49996.10 27.16 2015-01-10 23:02:22.000 010 33415.83 263.15 49996.10 27.15 2015-01-10 23:02:23.000 010 33415.82 263.15 49996.10 27.15 2015-01-10 23:02:24.000 010 33415.72 263.11 49996.10 27.15 2015-01-10 23:02:25.000 010 33415.78 263.14 49996.10 27.16 2015-01-10 23:02:26.000 010 33415.76 263.05 49996.10 27.15 2015-01-10 23:02:27.000 010 33415.81 263.02 49996.10 27.15 2015-01-10 23:02:28.000 010 33415.84 263.09 49996.10 27.15 2015-01-10 23:02:29.000 010 33415.82 263.03 49996.10 27.15 2015-01-10 23:02:30.000 010 33415.78 263.00 49996.10 27.15 2015-01-10 23:02:31.000 010 33415.76 263.00 49996.10 27.15 2015-01-10 23:02:32.000 010 33415.84 262.99 49996.10 27.15 2015-01-10 23:02:33.000 010 33415.86 262.94 49996.10 27.16 2015-01-10 23:02:34.000 010 33415.74 262.99 49996.10 27.15 2015-01-10 23:02:35.000 010 33415.93 262.98 49996.10 27.15 2015-01-10 23:02:36.000 010 33415.79 262.94 49996.10 27.16 2015-01-10 23:02:36.000 010 33415.75 262.94 49996.10 27.15 2015-01-10 23:02:38.000 010 33415.80 262.98 49996.10 27.16 2015-01-10 23:02:39.000 010 33415.78 262.98 49996.10 27.16 2015-01-10 23:02:40.000 010 33415.84 263.04 49996.10 27.16 2015-01-10 23:02:41.000 010 33415.81 263.05 49996.10 27.16 2015-01-10 23:02:42.000 010 33415.69 263.07 49996.10 27.16 2015-01-10 23:02:43.000 010 33415.73 263.13 49996.10 27.15 2015-01-10 23:02:44.000 010 33415.77 263.06 49996.10 27.16 2015-01-10 23:02:45.000 010 33415.82 263.12 49996.10 27.16 2015-01-10 23:02:46.000 010 33415.75 263.10 49996.10 27.16 2015-01-10 23:02:47.000 010 33415.74 263.10 49996.10 27.16 2015-01-10 23:02:48.000 010 33415.74 263.08 49996.10 27.16 2015-01-10 23:02:49.000 010 33415.69 263.11 49996.10 27.16 2015-01-10 23:02:49.000 010 33415.77 263.05 49996.10 27.16 2015-01-10 23:02:51.000 010 33415.83 263.04 49996.10 27.16 2015-01-10 23:02:52.000 010 33415.79 262.99 49996.10 27.16 2015-01-10 23:02:53.000 010 33415.74 262.98 49996.10 27.16 2015-01-10 23:02:54.000 010 33415.78 262.95 49996.10 27.16 2015-01-10 23:02:55.000 010 33415.78 262.93 49996.10 27.16 2015-01-10 23:02:56.000 010 33415.79 262.94 49996.10 27.16 2015-01-10 23:02:57.000 010 33415.74 262.95 49996.10 27.16 2015-01-10 23:02:58.000 010 33415.83 262.96 49996.10 27.16 2015-01-10 23:02:59.000 010 33415.75 262.90 49996.10 27.16 2015-01-10 23:03:00.000 010 33415.68 262.91 49996.10 27.16 2015-01-10 23:03:01.000 010 33415.81 262.94 49996.10 27.16 2015-01-10 23:03:02.000 010 33415.79 262.97 49996.10 27.16 2015-01-10 23:03:03.000 010 33415.69 263.00 49996.10 27.16 2015-01-10 23:03:04.000 010 33415.72 263.03 49996.10 27.16 2015-01-10 23:03:05.000 010 33415.76 263.02 49996.10 27.15 2015-01-10 23:03:06.000 010 33415.74 262.99 49996.10 27.16 2015-01-10 23:03:07.000 010 33415.81 263.05 49996.10 27.16 2015-01-10 23:03:08.000 010 33415.79 263.08 49996.10 27.15 2015-01-10 23:03:09.000 010 33415.76 263.07 49996.10 27.15 2015-01-10 23:03:10.000 010 33415.87 263.05 49996.10 27.16 2015-01-10 23:03:11.000 010 33415.84 263.04 49996.10 27.16 2015-01-10 23:03:12.000 010 33415.78 263.02 49996.10 27.16 2015-01-10 23:03:13.000 010 33415.81 263.05 49996.10 27.16 2015-01-10 23:03:14.000 010 33415.76 263.04 49996.10 27.15 2015-01-10 23:03:15.000 010 33415.84 263.06 49996.10 27.16 2015-01-10 23:03:16.000 010 33415.79 263.07 49996.10 27.16 2015-01-10 23:03:17.000 010 33415.85 263.03 49996.10 27.15 2015-01-10 23:03:18.000 010 33415.82 263.06 49996.10 27.15 2015-01-10 23:03:19.000 010 33415.84 263.10 49996.10 27.16 2015-01-10 23:03:20.000 010 33415.86 263.14 49996.10 27.16 2015-01-10 23:03:21.000 010 33415.81 263.09 49996.10 27.16 2015-01-10 23:03:22.000 010 33415.73 263.15 49996.10 27.16 2015-01-10 23:03:23.000 010 33415.81 263.17 49996.10 27.16 2015-01-10 23:03:24.000 010 33415.76 263.19 49996.10 27.16 2015-01-10 23:03:25.000 010 33415.87 263.26 49996.10 27.16 2015-01-10 23:03:26.000 010 33415.80 263.23 49996.10 27.16 2015-01-10 23:03:27.000 010 33415.81 263.25 49996.10 27.16 2015-01-10 23:03:28.000 010 33415.74 263.26 49996.10 27.16 2015-01-10 23:03:29.000 010 33415.81 263.28 49996.10 27.16 2015-01-10 23:03:30.000 010 33415.81 263.28 49996.10 27.16 2015-01-10 23:03:30.000 010 33415.82 263.36 49996.10 27.16 2015-01-10 23:03:32.000 010 33415.84 263.43 49996.10 27.16 2015-01-10 23:03:33.000 010 33415.79 263.41 49996.10 27.16 2015-01-10 23:03:34.000 010 33415.78 263.42 49996.10 27.16 2015-01-10 23:03:35.000 010 33415.77 263.44 49996.10 27.16 2015-01-10 23:03:36.000 010 33415.78 263.46 49996.10 27.16 2015-01-10 23:03:37.000 010 33415.81 263.42 49996.10 27.16 2015-01-10 23:03:38.000 010 33415.87 263.47 49996.10 27.16 2015-01-10 23:03:39.000 010 33415.85 263.45 49996.10 27.16 2015-01-10 23:03:40.000 010 33415.79 263.46 49996.10 27.16 2015-01-10 23:03:41.000 010 33415.81 263.48 49996.10 27.16 2015-01-10 23:03:42.000 010 33415.80 263.44 49996.10 27.16 2015-01-10 23:03:43.000 010 33415.79 263.48 49996.10 27.16 2015-01-10 23:03:43.000 010 33415.76 263.46 49996.10 27.16 2015-01-10 23:03:45.000 010 33415.80 263.50 49996.10 27.16 2015-01-10 23:03:46.000 010 33415.88 263.44 49996.10 27.16 2015-01-10 23:03:47.000 010 33415.87 263.48 49996.10 27.16 2015-01-10 23:03:48.000 010 33415.78 263.47 49996.10 27.16 2015-01-10 23:03:49.000 010 33415.84 263.40 49996.10 27.16 2015-01-10 23:03:50.000 010 33415.82 263.35 49996.10 27.16 2015-01-10 23:03:51.000 010 33415.79 263.35 49996.10 27.16 2015-01-10 23:03:52.000 010 33415.87 263.40 49996.10 27.16 2015-01-10 23:03:53.000 010 33415.84 263.40 49996.10 27.16 2015-01-10 23:03:54.000 010 33415.75 263.41 49996.10 27.16 2015-01-10 23:03:55.000 010 33415.87 263.44 49996.10 27.16 2015-01-10 23:03:56.000 010 33415.83 263.46 49996.10 27.16 2015-01-10 23:03:57.000 010 33415.78 263.48 49996.10 27.16 2015-01-10 23:03:58.000 010 33415.83 263.54 49996.10 27.16 2015-01-10 23:03:59.000 010 33415.94 263.57 49996.10 27.16 2015-01-10 23:04:00.000 010 33415.86 263.62 49996.10 27.16 2015-01-10 23:04:01.000 010 33415.78 263.72 49996.10 27.16 2015-01-10 23:04:02.000 010 33415.72 263.82 49996.10 27.16 2015-01-10 23:04:03.000 010 33415.80 263.81 49996.10 27.16 2015-01-10 23:04:04.000 010 33415.85 263.91 49996.10 27.16 2015-01-10 23:04:05.000 010 33415.84 263.92 49996.10 27.16 2015-01-10 23:04:06.000 010 33415.81 263.94 49996.10 27.16 2015-01-10 23:04:07.000 010 33415.82 263.96 49996.10 27.16 2015-01-10 23:04:08.000 010 33415.91 263.95 49996.10 27.16 2015-01-10 23:04:09.000 010 33415.84 263.94 49996.10 27.16 2015-01-10 23:04:10.000 010 33415.90 263.95 49996.10 27.16 2015-01-10 23:04:11.000 010 33415.72 263.92 49996.10 27.16 2015-01-10 23:04:12.000 010 33415.87 263.93 49996.10 27.16 2015-01-10 23:04:13.000 010 33415.84 263.96 49996.10 27.16 2015-01-10 23:04:14.000 010 33415.83 264.00 49996.10 27.16 2015-01-10 23:04:15.000 010 33415.82 263.96 49996.10 27.16 2015-01-10 23:04:16.000 010 33415.85 263.99 49996.10 27.16 2015-01-10 23:04:17.000 010 33415.92 263.98 49996.10 27.16 2015-01-10 23:04:18.000 010 33415.78 264.02 49996.10 27.16 2015-01-10 23:04:19.000 010 33415.85 264.11 49996.10 27.16 2015-01-10 23:04:20.000 010 33415.87 264.14 49996.10 27.16 2015-01-10 23:04:21.000 010 33415.76 264.15 49996.10 27.16 2015-01-10 23:04:22.000 010 33415.82 264.22 49996.10 27.16 2015-01-10 23:04:23.000 010 33415.84 264.21 49996.10 27.16 2015-01-10 23:04:24.000 010 33415.82 264.24 49996.10 27.16 2015-01-10 23:04:24.000 010 33415.82 264.28 49996.10 27.16 2015-01-10 23:04:26.000 010 33415.76 264.34 49996.10 27.16 2015-01-10 23:04:27.000 010 33415.78 264.35 49996.10 27.16 2015-01-10 23:04:28.000 010 33415.84 264.33 49996.10 27.16 2015-01-10 23:04:29.000 010 33415.69 264.33 49996.10 27.16 2015-01-10 23:04:30.000 010 33415.81 264.29 49996.10 27.16 2015-01-10 23:04:31.000 010 33415.87 264.32 49996.10 27.16 2015-01-10 23:04:32.000 010 33415.81 264.31 49996.10 27.16 2015-01-10 23:04:33.000 010 33415.87 264.31 49996.10 27.16 2015-01-10 23:04:34.000 010 33415.82 264.32 49996.10 27.16 2015-01-10 23:04:35.000 010 33415.77 264.31 49996.10 27.16 2015-01-10 23:04:36.000 010 33415.81 264.28 49996.10 27.16 2015-01-10 23:04:37.000 010 33415.79 264.24 49996.10 27.16 2015-01-10 23:04:37.000 010 33415.77 264.26 49996.10 27.16 2015-01-10 23:04:39.000 010 33415.75 264.25 49996.10 27.16 2015-01-10 23:04:40.000 010 33415.79 264.28 49996.10 27.16 2015-01-10 23:04:41.000 010 33415.84 264.29 49996.10 27.16 2015-01-10 23:04:42.000 010 33415.73 264.25 49996.10 27.16 2015-01-10 23:04:43.000 010 33415.80 264.34 49996.10 27.16 2015-01-10 23:04:44.000 010 33415.75 264.30 49996.10 27.15 2015-01-10 23:04:45.000 010 33415.68 264.31 49996.10 27.16 2015-01-10 23:04:46.000 010 33415.86 264.26 49996.10 27.16 2015-01-10 23:04:47.000 010 33415.78 264.27 49996.10 27.16 2015-01-10 23:04:48.000 010 33415.72 264.23 49996.10 27.16 2015-01-10 23:04:49.000 010 33415.78 264.26 49996.10 27.16 2015-01-10 23:04:50.000 010 33415.78 264.25 49996.10 27.16 2015-01-10 23:04:51.000 010 33415.75 264.26 49996.10 27.16 2015-01-10 23:04:52.000 010 33415.79 264.29 49996.10 27.16 2015-01-10 23:04:53.000 010 33415.79 264.33 49996.10 27.16 2015-01-10 23:04:54.000 010 33415.72 264.33 49996.10 27.16 2015-01-10 23:04:55.000 010 33415.75 264.38 49996.10 27.16 2015-01-10 23:04:56.000 010 33415.74 264.34 49996.10 27.16 2015-01-10 23:04:57.000 010 33415.77 264.42 49996.10 27.16 2015-01-10 23:04:58.000 010 33415.69 264.39 49996.10 27.15 2015-01-10 23:04:59.000 010 33415.85 264.40 49996.10 27.16 2015-01-10 23:05:00.000 010 33415.82 264.41 49996.10 27.16 2015-01-10 23:05:01.000 010 33415.82 264.43 49996.10 27.16 2015-01-10 23:05:02.000 010 33415.80 264.46 49996.10 27.16 2015-01-10 23:05:03.000 010 33415.77 264.45 49996.10 27.16 2015-01-10 23:05:04.000 010 33415.71 264.47 49996.10 27.16 2015-01-10 23:05:05.000 010 33415.87 264.47 49996.10 27.15 2015-01-10 23:05:06.000 010 33415.84 264.47 49996.10 27.15 2015-01-10 23:05:07.000 010 33415.81 264.41 49996.10 27.15 2015-01-10 23:05:08.000 010 33415.78 264.44 49996.10 27.15 2015-01-10 23:05:09.000 010 33415.73 264.43 49996.10 27.15 2015-01-10 23:05:10.000 010 33415.84 264.39 49996.10 27.16 2015-01-10 23:05:11.000 010 33415.79 264.38 49996.10 27.16 2015-01-10 23:05:12.000 010 33415.72 264.39 49996.10 27.16 2015-01-10 23:05:13.000 010 33415.77 264.33 49996.10 27.15 2015-01-10 23:05:14.000 010 33415.77 264.33 49996.10 27.15 2015-01-10 23:05:15.000 010 33415.70 264.28 49996.10 27.15 2015-01-10 23:05:16.000 010 33415.76 264.26 49996.10 27.15 2015-01-10 23:05:17.000 010 33415.81 264.24 49996.10 27.15 2015-01-10 23:05:18.000 010 33415.82 264.19 49996.10 27.15 2015-01-10 23:05:18.000 010 33415.85 264.21 49996.10 27.15 2015-01-10 23:05:20.000 010 33415.84 264.15 49996.10 27.15 2015-01-10 23:05:21.000 010 33415.80 264.21 49996.10 27.15 2015-01-10 23:05:22.000 010 33415.87 264.28 49996.10 27.15 2015-01-10 23:05:23.000 010 33415.90 264.37 49996.10 27.15 2015-01-10 23:05:24.000 010 33415.81 264.38 49996.10 27.16 2015-01-10 23:05:25.000 010 33415.82 264.32 49996.10 27.16 2015-01-10 23:05:26.000 010 33415.92 264.27 49996.10 27.16 2015-01-10 23:05:27.000 010 33415.97 264.25 49996.10 27.16 2015-01-10 23:05:28.000 010 33415.75 264.20 49996.10 27.16 2015-01-10 23:05:29.000 010 33415.85 264.18 49996.10 27.16 2015-01-10 23:05:30.000 010 33415.84 264.12 49996.10 27.16 2015-01-10 23:05:31.000 010 33415.90 264.08 49996.10 27.16 2015-01-10 23:05:31.000 010 33415.94 264.06 49996.10 27.16 2015-01-10 23:05:33.000 010 33415.84 264.00 49996.10 27.16 2015-01-10 23:05:34.000 010 33415.88 263.97 49996.10 27.16 2015-01-10 23:05:35.000 010 33415.99 263.91 49996.10 27.16 2015-01-10 23:05:36.000 010 33415.88 263.91 49996.10 27.16 2015-01-10 23:05:37.000 010 33415.86 263.89 49996.10 27.16 2015-01-10 23:05:38.000 010 33415.88 263.91 49996.10 27.16 2015-01-10 23:05:39.000 010 33415.76 263.88 49996.10 27.16 2015-01-10 23:05:40.000 010 33415.91 263.79 49996.10 27.16 2015-01-10 23:05:41.000 010 33415.88 263.74 49996.10 27.16 2015-01-10 23:05:42.000 010 33415.87 263.70 49996.10 27.16 2015-01-10 23:05:43.000 010 33415.92 263.72 49996.10 27.16 2015-01-10 23:05:44.000 010 33415.87 263.68 49996.10 27.16 2015-01-10 23:05:45.000 010 33415.79 263.67 49996.10 27.16 2015-01-10 23:05:46.000 010 33415.85 263.63 49996.10 27.16 2015-01-10 23:05:47.000 010 33415.90 263.59 49996.10 27.16 2015-01-10 23:05:48.000 010 33415.87 263.55 49996.10 27.16 2015-01-10 23:05:49.000 010 33415.88 263.49 49996.10 27.16 2015-01-10 23:05:50.000 010 33415.91 263.39 49996.10 27.16 2015-01-10 23:05:51.000 010 33415.87 263.36 49996.10 27.16 2015-01-10 23:05:52.000 010 33415.93 263.26 49996.10 27.16 2015-01-10 23:05:53.000 010 33415.99 263.26 49996.10 27.16 2015-01-10 23:05:54.000 010 33415.91 263.20 49996.10 27.16 2015-01-10 23:05:55.000 010 33415.96 263.12 49996.10 27.16 2015-01-10 23:05:56.000 010 33415.93 263.06 49996.10 27.16 2015-01-10 23:05:57.000 010 33415.98 263.05 49996.10 27.16 2015-01-10 23:05:58.000 010 33415.99 263.01 49996.10 27.16 2015-01-10 23:05:59.000 010 33416.01 263.04 49996.10 27.16 2015-01-10 23:06:00.000 010 33415.93 262.99 49996.10 27.16 2015-01-10 23:06:01.000 010 33415.93 262.97 49996.10 27.16 2015-01-10 23:06:02.000 010 33416.01 262.97 49996.10 27.16 2015-01-10 23:06:03.000 010 33415.99 262.90 49996.10 27.16 2015-01-10 23:06:04.000 010 33415.96 262.80 49996.10 27.16 2015-01-10 23:06:05.000 010 33415.94 262.81 49996.10 27.16 2015-01-10 23:06:06.000 010 33415.90 262.77 49996.10 27.16 2015-01-10 23:06:07.000 010 33416.04 262.76 49996.10 27.16 2015-01-10 23:06:08.000 010 33415.92 262.76 49996.10 27.16 2015-01-10 23:06:09.000 010 33416.10 262.73 49996.10 27.16 2015-01-10 23:06:10.000 010 33416.01 262.75 49996.10 27.16 2015-01-10 23:06:11.000 010 33416.00 262.70 49996.10 27.16 2015-01-10 23:06:12.000 010 33415.96 262.73 49996.10 27.16 2015-01-10 23:06:12.000 010 33415.99 262.64 49996.10 27.16 2015-01-10 23:06:14.000 010 33415.97 262.67 49996.10 27.16 2015-01-10 23:06:15.000 010 33416.06 262.68 49996.10 27.16 2015-01-10 23:06:16.000 010 33416.00 262.66 49996.10 27.16 2015-01-10 23:06:17.000 010 33416.04 262.59 49996.10 27.16 2015-01-10 23:06:18.000 010 33416.06 262.58 49996.10 27.16 2015-01-10 23:06:19.000 010 33416.03 262.54 49996.10 27.16 2015-01-10 23:06:20.000 010 33416.00 262.53 49996.10 27.16 2015-01-10 23:06:21.000 010 33415.99 262.51 49996.10 27.16 2015-01-10 23:06:22.000 010 33415.97 262.48 49996.10 27.16 2015-01-10 23:06:23.000 010 33416.12 262.40 49996.10 27.16 2015-01-10 23:06:24.000 010 33416.03 262.39 49996.10 27.16 2015-01-10 23:06:25.000 010 33416.04 262.28 49996.10 27.16 2015-01-10 23:06:25.000 010 33416.07 262.29 49996.10 27.16 2015-01-10 23:06:27.000 010 33416.00 262.26 49996.10 27.16 2015-01-10 23:06:28.000 010 33416.11 262.24 49996.10 27.16 2015-01-10 23:06:29.000 010 33416.01 262.19 49996.10 27.16 2015-01-10 23:06:30.000 010 33415.99 262.15 49996.10 27.16 2015-01-10 23:06:31.000 010 33416.06 262.15 49996.10 27.16 2015-01-10 23:06:32.000 010 33415.94 262.10 49996.10 27.16 2015-01-10 23:06:33.000 010 33416.06 262.10 49996.10 27.16 2015-01-10 23:06:34.000 010 33416.12 262.04 49996.10 27.16 2015-01-10 23:06:35.000 010 33416.04 261.99 49996.10 27.16 2015-01-10 23:06:36.000 010 33416.05 261.96 49996.10 27.16 2015-01-10 23:06:37.000 010 33416.04 261.88 49996.10 27.16 2015-01-10 23:06:38.000 010 33416.11 261.95 49996.10 27.16 2015-01-10 23:06:39.000 010 33416.06 261.95 49996.10 27.16 2015-01-10 23:06:40.000 010 33415.93 261.88 49996.10 27.16 2015-01-10 23:06:41.000 010 33416.11 261.80 49996.10 27.16 2015-01-10 23:06:42.000 010 33416.11 261.81 49996.10 27.16 2015-01-10 23:06:43.000 010 33416.12 261.81 49996.10 27.16 2015-01-10 23:06:44.000 010 33416.11 261.80 49996.10 27.16 2015-01-10 23:06:45.000 010 33416.21 261.80 49996.10 27.16 2015-01-10 23:06:46.000 010 33415.99 261.74 49996.10 27.16 2015-01-10 23:06:47.000 010 33416.07 261.68 49996.10 27.16 2015-01-10 23:06:48.000 010 33416.09 261.66 49996.10 27.16 2015-01-10 23:06:49.000 010 33416.06 261.66 49996.10 27.16 2015-01-10 23:06:50.000 010 33416.11 261.66 49996.10 27.16 2015-01-10 23:06:51.000 010 33416.10 261.62 49996.10 27.16 2015-01-10 23:06:52.000 010 33416.11 261.62 49996.10 27.16 2015-01-10 23:06:53.000 010 33416.19 261.62 49996.10 27.16 2015-01-10 23:06:54.000 010 33416.12 261.57 49996.10 27.16 2015-01-10 23:06:55.000 010 33416.15 261.49 49996.10 27.16 2015-01-10 23:06:56.000 010 33416.16 261.53 49996.10 27.16 2015-01-10 23:06:57.000 010 33416.12 261.46 49996.10 27.16 2015-01-10 23:06:58.000 010 33416.17 261.52 49996.10 27.16 2015-01-10 23:06:59.000 010 33416.12 261.46 49996.10 27.16 2015-01-10 23:07:00.000 010 33416.15 261.49 49996.10 27.16 2015-01-10 23:07:01.000 010 33416.13 261.52 49996.10 27.16 2015-01-10 23:07:02.000 010 33416.14 261.48 49996.10 27.16 2015-01-10 23:07:03.000 010 33416.05 261.50 49996.10 27.16 2015-01-10 23:07:04.000 010 33416.06 261.61 49996.10 27.16 2015-01-10 23:07:05.000 010 33416.14 261.66 49996.10 27.16 2015-01-10 23:07:06.000 010 33416.14 261.67 49996.10 27.16 2015-01-10 23:07:06.000 010 33416.24 261.67 49996.10 27.16 2015-01-10 23:07:08.000 010 33416.16 261.67 49996.10 27.16 2015-01-10 23:07:09.000 010 33416.27 261.69 49996.10 27.16 2015-01-10 23:07:10.000 010 33416.11 261.70 49996.10 27.16 2015-01-10 23:07:11.000 010 33416.21 261.71 49996.10 27.16 2015-01-10 23:07:12.000 010 33416.14 261.77 49996.10 27.16 2015-01-10 23:07:13.000 010 33416.17 261.72 49996.10 27.16 2015-01-10 23:07:14.000 010 33416.16 261.75 49996.10 27.16 2015-01-10 23:07:15.000 010 33416.25 261.76 49996.10 27.16 2015-01-10 23:07:16.000 010 33416.09 261.80 49996.10 27.16 2015-01-10 23:07:17.000 010 33416.18 261.87 49996.10 27.16 2015-01-10 23:07:18.000 010 33416.16 261.92 49996.10 27.16 2015-01-10 23:07:19.000 010 33416.12 261.89 49996.10 27.16 2015-01-10 23:07:19.000 010 33416.16 261.89 49996.10 27.16 2015-01-10 23:07:21.000 010 33416.28 261.92 49996.10 27.16 2015-01-10 23:07:22.000 010 33416.10 261.95 49996.10 27.16 2015-01-10 23:07:23.000 010 33416.16 261.96 49996.10 27.16 2015-01-10 23:07:24.000 010 33416.16 261.94 49996.10 27.16 2015-01-10 23:07:25.000 010 33416.27 262.02 49996.10 27.16 2015-01-10 23:07:26.000 010 33416.25 262.06 49996.10 27.16 2015-01-10 23:07:27.000 010 33416.19 262.02 49996.10 27.16 2015-01-10 23:07:28.000 010 33416.27 262.01 49996.10 27.16 2015-01-10 23:07:29.000 010 33416.35 262.06 49996.10 27.16 2015-01-10 23:07:30.000 010 33416.26 262.03 49996.10 27.16 2015-01-10 23:07:31.000 010 33416.27 262.06 49996.10 27.16 2015-01-10 23:07:32.000 010 33416.25 262.10 49996.10 27.16 2015-01-10 23:07:33.000 010 33416.32 262.06 49996.10 27.16 2015-01-10 23:07:34.000 010 33416.32 262.04 49996.10 27.16 2015-01-10 23:07:35.000 010 33416.13 262.02 49996.10 27.16 2015-01-10 23:07:36.000 010 33416.22 262.02 49996.10 27.16 2015-01-10 23:07:37.000 010 33416.24 262.02 49996.10 27.16 2015-01-10 23:07:38.000 010 33416.32 262.05 49996.10 27.16 2015-01-10 23:07:39.000 010 33416.36 262.04 49996.10 27.16 2015-01-10 23:07:40.000 010 33416.25 262.02 49996.10 27.16 2015-01-10 23:07:41.000 010 33416.28 261.95 49996.10 27.16 2015-01-10 23:07:42.000 010 33416.25 261.90 49996.10 27.16 2015-01-10 23:07:43.000 010 33416.25 261.91 49996.10 27.16 2015-01-10 23:07:44.000 010 33416.28 261.99 49996.10 27.16 2015-01-10 23:07:45.000 010 33416.30 261.97 49996.10 27.16 2015-01-10 23:07:46.000 010 33416.33 261.97 49996.10 27.16 2015-01-10 23:07:47.000 010 33416.42 261.98 49996.10 27.16 2015-01-10 23:07:48.000 010 33416.36 261.97 49996.10 27.16 2015-01-10 23:07:49.000 010 33416.33 262.00 49996.10 27.16 2015-01-10 23:07:50.000 010 33416.36 262.01 49996.10 27.16 2015-01-10 23:07:51.000 010 33416.27 262.02 49996.10 27.16 2015-01-10 23:07:52.000 010 33416.38 262.02 49996.10 27.16 2015-01-10 23:07:53.000 010 33416.40 262.03 49996.10 27.16 2015-01-10 23:07:54.000 010 33416.37 262.00 49996.10 27.16 2015-01-10 23:07:55.000 010 33416.40 262.06 49996.10 27.16 2015-01-10 23:07:56.000 010 33416.45 262.10 49996.10 27.16 2015-01-10 23:07:57.000 010 33416.32 262.10 49996.10 27.16 2015-01-10 23:07:58.000 010 33416.42 262.06 49996.10 27.16 2015-01-10 23:07:59.000 010 33416.31 262.06 49996.10 27.16 2015-01-10 23:08:00.000 010 33416.32 262.08 49996.10 27.16 2015-01-10 23:08:00.000 010 33416.44 262.08 49996.10 27.16 2015-01-10 23:08:02.000 010 33416.37 262.12 49996.10 27.16 2015-01-10 23:08:03.000 010 33416.39 262.15 49996.10 27.16 2015-01-10 23:08:04.000 010 33416.53 262.12 49996.10 27.16 2015-01-10 23:08:05.000 010 33416.37 262.16 49996.10 27.16 2015-01-10 23:08:06.000 010 33416.49 262.17 49996.10 27.16 2015-01-10 23:08:07.000 010 33416.40 262.19 49996.10 27.16 2015-01-10 23:08:08.000 010 33416.50 262.25 49996.10 27.16 2015-01-10 23:08:09.000 010 33416.40 262.24 49996.10 27.16 2015-01-10 23:08:10.000 010 33416.51 262.26 49996.10 27.16 2015-01-10 23:08:11.000 010 33416.43 262.25 49996.10 27.16 2015-01-10 23:08:12.000 010 33416.37 262.26 49996.10 27.16 2015-01-10 23:08:13.000 010 33416.58 262.32 49996.10 27.16 2015-01-10 23:08:13.000 010 33416.47 262.27 49996.10 27.16 2015-01-10 23:08:15.000 010 33416.50 262.30 49996.10 27.16 2015-01-10 23:08:16.000 010 33416.59 262.30 49996.10 27.16 2015-01-10 23:08:17.000 010 33416.56 262.31 49996.10 27.16 2015-01-10 23:08:18.000 010 33416.57 262.34 49996.10 27.16 2015-01-10 23:08:19.000 010 33416.48 262.30 49996.10 27.16 2015-01-10 23:08:20.000 010 33416.55 262.34 49996.10 27.16 2015-01-10 23:08:21.000 010 33416.59 262.30 49996.10 27.16 2015-01-10 23:08:22.000 010 33416.44 262.31 49996.10 27.16 2015-01-10 23:08:23.000 010 33416.59 262.29 49996.10 27.16 2015-01-10 23:08:24.000 010 33416.58 262.32 49996.10 27.16 2015-01-10 23:08:25.000 010 33416.53 262.33 49996.10 27.16 2015-01-10 23:08:26.000 010 33416.66 262.27 49996.10 27.16 2015-01-10 23:08:27.000 010 33416.59 262.33 49996.10 27.16 2015-01-10 23:08:28.000 010 33416.56 262.32 49996.10 27.16 2015-01-10 23:08:29.000 010 33416.58 262.35 49996.10 27.16 2015-01-10 23:08:30.000 010 33416.54 262.31 49996.10 27.16 2015-01-10 23:08:31.000 010 33416.61 262.27 49996.10 27.16 2015-01-10 23:08:32.000 010 33416.63 262.30 49996.10 27.16 2015-01-10 23:08:33.000 010 33416.61 262.33 49996.10 27.16 2015-01-10 23:08:34.000 010 33416.64 262.31 49996.10 27.16 2015-01-10 23:08:35.000 010 33416.63 262.34 49996.10 27.16 2015-01-10 23:08:36.000 010 33416.62 262.33 49996.10 27.16 2015-01-10 23:08:37.000 010 33416.67 262.35 49996.10 27.16 2015-01-10 23:08:38.000 010 33416.72 262.38 49996.10 27.16 2015-01-10 23:08:39.000 010 33416.59 262.36 49996.10 27.16 2015-01-10 23:08:40.000 010 33416.63 262.33 49996.10 27.16 2015-01-10 23:08:41.000 010 33416.69 262.29 49996.10 27.16 2015-01-10 23:08:42.000 010 33416.71 262.26 49996.10 27.16 2015-01-10 23:08:43.000 010 33416.71 262.33 49996.10 27.16 2015-01-10 23:08:44.000 010 33416.71 262.32 49996.10 27.16 2015-01-10 23:08:45.000 010 33416.67 262.43 49996.10 27.16 2015-01-10 23:08:46.000 010 33416.64 262.45 49996.10 27.16 2015-01-10 23:08:47.000 010 33416.73 262.42 49996.10 27.16 2015-01-10 23:08:48.000 010 33416.66 262.39 49996.10 27.16 2015-01-10 23:08:49.000 010 33416.72 262.37 49996.10 27.16 2015-01-10 23:08:50.000 010 33416.77 262.34 49996.10 27.16 2015-01-10 23:08:51.000 010 33416.71 262.34 49996.10 27.16 2015-01-10 23:08:52.000 010 33416.74 262.27 49996.10 27.16 2015-01-10 23:08:53.000 010 33416.64 262.23 49996.10 27.16 2015-01-10 23:08:54.000 010 33416.69 262.16 49996.10 27.16 2015-01-10 23:08:54.000 010 33416.72 262.14 49996.10 27.16 2015-01-10 23:08:56.000 010 33416.72 262.15 49996.10 27.16 2015-01-10 23:08:57.000 010 33416.71 262.06 49996.10 27.16 2015-01-10 23:08:58.000 010 33416.71 262.04 49996.10 27.16 2015-01-10 23:08:59.000 010 33416.71 261.98 49996.10 27.16 2015-01-10 23:09:00.000 010 33416.71 261.98 49996.10 27.16 2015-01-10 23:09:01.000 010 33416.81 261.90 49996.10 27.16 2015-01-10 23:09:02.000 010 33416.75 261.92 49996.10 27.16 2015-01-10 23:09:03.000 010 33416.77 261.97 49996.10 27.16 2015-01-10 23:09:04.000 010 33416.65 261.96 49996.10 27.16 2015-01-10 23:09:05.000 010 33416.77 261.95 49996.10 27.16 2015-01-10 23:09:06.000 010 33416.71 261.94 49996.10 27.16 2015-01-10 23:09:07.000 010 33416.72 261.96 49996.10 27.16 2015-01-10 23:09:07.000 010 33416.69 261.99 49996.10 27.16 2015-01-10 23:09:09.000 010 33416.80 261.98 49996.10 27.16 2015-01-10 23:09:10.000 010 33416.76 261.95 49996.10 27.16 2015-01-10 23:09:11.000 010 33416.69 261.99 49996.10 27.16 2015-01-10 23:09:12.000 010 33416.75 261.96 49996.10 27.16 2015-01-10 23:09:13.000 010 33416.81 262.02 49996.10 27.16 2015-01-10 23:09:14.000 010 33416.78 262.02 49996.10 27.16 2015-01-10 23:09:15.000 010 33416.78 262.10 49996.10 27.16 2015-01-10 23:09:16.000 010 33416.76 262.12 49996.10 27.16 2015-01-10 23:09:17.000 010 33416.73 262.17 49996.10 27.16 2015-01-10 23:09:18.000 010 33416.79 262.13 49996.10 27.16 2015-01-10 23:09:19.000 010 33416.86 262.18 49996.10 27.16 2015-01-10 23:09:20.000 010 33416.79 262.15 49996.10 27.16 2015-01-10 23:09:21.000 010 33416.84 262.18 49996.10 27.16 2015-01-10 23:09:22.000 010 33416.69 262.16 49996.10 27.16 2015-01-10 23:09:23.000 010 33416.79 262.19 49996.10 27.16 2015-01-10 23:09:24.000 010 33416.85 262.19 49996.10 27.16 2015-01-10 23:09:25.000 010 33416.87 262.05 49996.10 27.16 2015-01-10 23:09:26.000 010 33416.89 262.11 49996.10 27.16 2015-01-10 23:09:27.000 010 33416.94 262.08 49996.10 27.16 2015-01-10 23:09:28.000 010 33416.90 262.04 49996.10 27.16 2015-01-10 23:09:29.000 010 33416.87 261.98 49996.10 27.16 2015-01-10 23:09:30.000 010 33416.85 261.95 49996.10 27.16 2015-01-10 23:09:31.000 010 33416.91 262.00 49996.10 27.16 2015-01-10 23:09:32.000 010 33416.89 261.93 49996.10 27.16 2015-01-10 23:09:33.000 010 33416.82 261.89 49996.10 27.16 2015-01-10 23:09:34.000 010 33416.92 261.92 49996.10 27.16 2015-01-10 23:09:35.000 010 33416.90 261.95 49996.10 27.16 2015-01-10 23:09:36.000 010 33416.85 261.95 49996.10 27.16 2015-01-10 23:09:37.000 010 33416.92 261.92 49996.10 27.16 2015-01-10 23:09:38.000 010 33416.96 261.89 49996.10 27.16 2015-01-10 23:09:39.000 010 33416.96 261.87 49996.10 27.16 2015-01-10 23:09:40.000 010 33416.97 261.86 49996.10 27.16 2015-01-10 23:09:41.000 010 33416.94 261.83 49996.10 27.16 2015-01-10 23:09:42.000 010 33416.94 261.81 49996.10 27.16 2015-01-10 23:09:43.000 010 33416.98 261.85 49996.10 27.16 2015-01-10 23:09:44.000 010 33416.90 261.83 49996.10 27.16 2015-01-10 23:09:45.000 010 33417.01 261.80 49996.10 27.16 2015-01-10 23:09:46.000 010 33416.84 261.81 49996.10 27.16 2015-01-10 23:09:47.000 010 33417.04 261.80 49996.10 27.16 2015-01-10 23:09:48.000 010 33416.96 261.79 49996.10 27.16 2015-01-10 23:09:48.000 010 33417.00 261.75 49996.10 27.16 2015-01-10 23:09:50.000 010 33417.02 261.82 49996.10 27.16 2015-01-10 23:09:51.000 010 33416.94 261.79 49996.10 27.16 2015-01-10 23:09:52.000 010 33417.04 261.75 49996.10 27.16 2015-01-10 23:09:53.000 010 33417.08 261.77 49996.10 27.16 2015-01-10 23:09:54.000 010 33416.97 261.75 49996.10 27.16 2015-01-10 23:09:55.000 010 33417.00 261.73 49996.10 27.16 2015-01-10 23:09:56.000 010 33417.06 261.81 49996.10 27.16 2015-01-10 23:09:57.000 010 33416.96 261.77 49996.10 27.16 2015-01-10 23:09:58.000 010 33417.05 261.75 49996.10 27.16 2015-01-10 23:09:59.000 010 33417.00 261.81 49996.10 27.16 2015-01-10 23:10:00.000 010 33416.94 261.78 49996.10 27.16 2015-01-10 23:10:01.000 010 33417.01 261.78 49996.10 27.16 2015-01-10 23:10:01.000 010 33417.00 261.75 49996.10 27.16 2015-01-10 23:10:03.000 010 33416.96 261.72 49996.10 27.16 2015-01-10 23:10:04.000 010 33416.94 261.71 49996.10 27.16 2015-01-10 23:10:05.000 010 33417.11 261.67 49996.10 27.16 2015-01-10 23:10:06.000 010 33416.99 261.66 49996.10 27.16 2015-01-10 23:10:07.000 010 33417.02 261.66 49996.10 27.16 2015-01-10 23:10:08.000 010 33416.95 261.65 49996.10 27.16 2015-01-10 23:10:09.000 010 33417.01 261.61 49996.10 27.16 2015-01-10 23:10:10.000 010 33417.03 261.59 49996.10 27.16 2015-01-10 23:10:11.000 010 33416.98 261.57 49996.10 27.16 2015-01-10 23:10:12.000 010 33416.99 261.52 49996.10 27.16 2015-01-10 23:10:13.000 010 33417.03 261.46 49996.10 27.16 2015-01-10 23:10:14.000 010 33417.06 261.38 49996.10 27.16 2015-01-10 23:10:15.000 010 33417.10 261.31 49996.10 27.16 2015-01-10 23:10:16.000 010 33417.08 261.32 49996.10 27.16 2015-01-10 23:10:17.000 010 33417.11 261.27 49996.10 27.16 2015-01-10 23:10:18.000 010 33417.05 261.26 49996.10 27.16 2015-01-10 23:10:19.000 010 33417.06 261.31 49996.10 27.16 2015-01-10 23:10:20.000 010 33417.03 261.19 49996.10 27.16 2015-01-10 23:10:21.000 010 33417.09 261.20 49996.10 27.16 2015-01-10 23:10:22.000 010 33417.03 261.20 49996.10 27.16 2015-01-10 23:10:23.000 010 33417.05 261.14 49996.10 27.16 2015-01-10 23:10:24.000 010 33417.08 261.12 49996.10 27.16 2015-01-10 23:10:25.000 010 33417.12 261.09 49996.10 27.16 2015-01-10 23:10:26.000 010 33417.09 261.08 49996.10 27.16 2015-01-10 23:10:27.000 010 33417.09 261.05 49996.10 27.16 2015-01-10 23:10:28.000 010 33417.03 261.05 49996.10 27.16 2015-01-10 23:10:29.000 010 33417.08 261.05 49996.10 27.16 2015-01-10 23:10:30.000 010 33417.00 261.04 49996.10 27.16 2015-01-10 23:10:31.000 010 33417.03 261.04 49996.10 27.16 2015-01-10 23:10:32.000 010 33417.07 261.01 49996.10 27.16 2015-01-10 23:10:33.000 010 33417.03 261.03 49996.10 27.16 2015-01-10 23:10:34.000 010 33417.00 260.97 49996.10 27.16 2015-01-10 23:10:35.000 010 33416.95 260.93 49996.10 27.16 2015-01-10 23:10:36.000 010 33416.99 260.98 49996.10 27.16 2015-01-10 23:10:37.000 010 33417.03 260.89 49996.10 27.16 2015-01-10 23:10:38.000 010 33416.98 260.88 49996.10 27.16 2015-01-10 23:10:39.000 010 33416.99 260.85 49996.10 27.16 2015-01-10 23:10:40.000 010 33416.93 260.91 49996.10 27.16 2015-01-10 23:10:41.000 010 33417.06 260.99 49996.10 27.16 2015-01-10 23:10:42.000 010 33417.08 261.04 49996.10 27.16 2015-01-10 23:10:42.000 010 33417.10 261.13 49996.10 27.16 2015-01-10 23:10:44.000 010 33417.06 261.14 49996.10 27.16 2015-01-10 23:10:45.000 010 33417.06 261.15 49996.10 27.16 2015-01-10 23:10:46.000 010 33417.02 261.07 49996.10 27.16 2015-01-10 23:10:47.000 010 33417.16 261.06 49996.10 27.16 2015-01-10 23:10:48.000 010 33417.09 261.07 49996.10 27.16 2015-01-10 23:10:49.000 010 33417.12 261.03 49996.10 27.16 2015-01-10 23:10:50.000 010 33417.12 261.06 49996.10 27.16 2015-01-10 23:10:51.000 010 33417.05 260.99 49996.10 27.16 2015-01-10 23:10:52.000 010 33417.00 260.97 49996.10 27.16 2015-01-10 23:10:53.000 010 33417.12 260.92 49996.10 27.16 2015-01-10 23:10:54.000 010 33417.08 260.93 49996.10 27.16 2015-01-10 23:10:55.000 010 33417.10 260.88 49996.10 27.16 2015-01-10 23:10:55.000 010 33417.06 260.87 49996.10 27.16 2015-01-10 23:10:57.000 010 33417.07 260.80 49996.10 27.16 2015-01-10 23:10:58.000 010 33417.07 260.84 49996.10 27.16 2015-01-10 23:10:59.000 010 33417.08 260.82 49996.10 27.16 2015-01-10 23:11:00.000 010 33417.03 260.86 49996.10 27.16 2015-01-10 23:11:01.000 010 33417.14 260.88 49996.10 27.16 2015-01-10 23:11:02.000 010 33417.09 260.92 49996.10 27.16 2015-01-10 23:11:03.000 010 33417.09 260.93 49996.10 27.16 2015-01-10 23:11:04.000 010 33417.02 260.90 49996.10 27.16 2015-01-10 23:11:05.000 010 33417.20 260.97 49996.10 27.16 2015-01-10 23:11:06.000 010 33417.03 261.01 49996.10 27.16 2015-01-10 23:11:07.000 010 33417.11 261.03 49996.10 27.16 2015-01-10 23:11:08.000 010 33417.06 261.14 49996.10 27.16 2015-01-10 23:11:09.000 010 33417.05 261.14 49996.10 27.16 2015-01-10 23:11:10.000 010 33417.08 261.17 49996.10 27.16 2015-01-10 23:11:11.000 010 33417.14 261.20 49996.10 27.16 2015-01-10 23:11:12.000 010 33417.05 261.20 49996.10 27.16 2015-01-10 23:11:13.000 010 33417.08 261.32 49996.10 27.16 2015-01-10 23:11:14.000 010 33417.14 261.36 49996.10 27.16 2015-01-10 23:11:15.000 010 33416.99 261.37 49996.10 27.16 2015-01-10 23:11:16.000 010 33417.11 261.41 49996.10 27.16 2015-01-10 23:11:17.000 010 33417.25 261.47 49996.10 27.16 2015-01-10 23:11:18.000 010 33417.08 261.50 49996.10 27.16 2015-01-10 23:11:19.000 010 33417.12 261.58 49996.10 27.16 2015-01-10 23:11:20.000 010 33417.12 261.62 49996.10 27.16 2015-01-10 23:11:21.000 010 33417.12 261.61 49996.10 27.16 2015-01-10 23:11:22.000 010 33417.11 261.60 49996.10 27.16 2015-01-10 23:11:23.000 010 33417.15 261.57 49996.10 27.16 2015-01-10 23:11:24.000 010 33417.12 261.51 49996.10 27.16 2015-01-10 23:11:25.000 010 33417.11 261.43 49996.10 27.16 2015-01-10 23:11:26.000 010 33417.09 261.44 49996.10 27.16 2015-01-10 23:11:27.000 010 33417.11 261.39 49996.10 27.16 2015-01-10 23:11:28.000 010 33417.07 261.39 49996.10 27.16 2015-01-10 23:11:29.000 010 33417.02 261.40 49996.10 27.16 2015-01-10 23:11:30.000 010 33417.14 261.36 49996.10 27.16 2015-01-10 23:11:31.000 010 33417.13 261.38 49996.10 27.16 2015-01-10 23:11:32.000 010 33417.08 261.31 49996.10 27.16 2015-01-10 23:11:33.000 010 33417.18 261.29 49996.10 27.16 2015-01-10 23:11:34.000 010 33417.14 261.30 49996.10 27.16 2015-01-10 23:11:35.000 010 33417.21 261.31 49996.10 27.16 2015-01-10 23:11:36.000 010 33417.12 261.30 49996.10 27.16 2015-01-10 23:11:36.000 010 33417.21 261.30 49996.10 27.16 2015-01-10 23:11:38.000 010 33417.12 261.27 49996.10 27.16 2015-01-10 23:11:39.000 010 33417.14 261.25 49996.10 27.16 2015-01-10 23:11:40.000 010 33417.09 261.22 49996.10 27.16 2015-01-10 23:11:41.000 010 33417.20 261.15 49996.10 27.16 2015-01-10 23:11:42.000 010 33417.07 261.19 49996.10 27.16 2015-01-10 23:11:43.000 010 33417.06 261.24 49996.10 27.16 2015-01-10 23:11:44.000 010 33417.13 261.22 49996.10 27.16 2015-01-10 23:11:45.000 010 33417.06 261.25 49996.10 27.16 2015-01-10 23:11:46.000 010 33417.08 261.27 49996.10 27.16 2015-01-10 23:11:47.000 010 33417.08 261.36 49996.10 27.16 2015-01-10 23:11:48.000 010 33417.05 261.37 49996.10 27.16 2015-01-10 23:11:49.000 010 33417.11 261.42 49996.10 27.16 2015-01-10 23:11:49.000 010 33417.17 261.50 49996.10 27.16 2015-01-10 23:11:51.000 010 33417.18 261.56 49996.10 27.16 2015-01-10 23:11:52.000 010 33417.17 261.56 49996.10 27.16 2015-01-10 23:11:53.000 010 33417.15 261.57 49996.10 27.16 2015-01-10 23:11:54.000 010 33417.18 261.54 49996.10 27.16 2015-01-10 23:11:55.000 010 33417.15 261.61 49996.10 27.16 2015-01-10 23:11:56.000 010 33417.18 261.69 49996.10 27.16 2015-01-10 23:11:57.000 010 33417.09 261.71 49996.10 27.16 2015-01-10 23:11:58.000 010 33417.18 261.77 49996.10 27.16 2015-01-10 23:11:59.000 010 33417.22 261.82 49996.10 27.16 2015-01-10 23:12:00.000 010 33417.10 261.81 49996.10 27.16 2015-01-10 23:12:01.000 010 33417.16 261.82 49996.10 27.16 2015-01-10 23:12:02.000 010 33417.10 261.90 49996.10 27.16 2015-01-10 23:12:03.000 010 33417.08 261.92 49996.10 27.16 2015-01-10 23:12:04.000 010 33417.15 261.90 49996.10 27.16 2015-01-10 23:12:05.000 010 33417.17 261.89 49996.10 27.16 2015-01-10 23:12:06.000 010 33417.12 261.89 49996.10 27.16 2015-01-10 23:12:07.000 010 33417.11 261.90 49996.10 27.16 2015-01-10 23:12:08.000 010 33417.11 261.97 49996.10 27.16 2015-01-10 23:12:09.000 010 33417.06 261.94 49996.10 27.16 2015-01-10 23:12:10.000 010 33417.19 261.94 49996.10 27.16 2015-01-10 23:12:11.000 010 33417.09 261.99 49996.10 27.16 2015-01-10 23:12:12.000 010 33417.18 261.98 49996.10 27.16 2015-01-10 23:12:13.000 010 33417.08 261.95 49996.10 27.16 2015-01-10 23:12:14.000 010 33417.11 262.00 49996.10 27.16 2015-01-10 23:12:15.000 010 33417.04 262.00 49996.10 27.16 2015-01-10 23:12:16.000 010 33417.15 262.01 49996.10 27.16 2015-01-10 23:12:17.000 010 33417.10 262.05 49996.10 27.16 2015-01-10 23:12:18.000 010 33417.05 262.02 49996.10 27.16 2015-01-10 23:12:19.000 010 33417.10 262.02 49996.10 27.16 2015-01-10 23:12:20.000 010 33417.06 261.99 49996.10 27.16 2015-01-10 23:12:21.000 010 33417.06 262.01 49996.10 27.16 2015-01-10 23:12:22.000 010 33417.08 261.97 49996.10 27.16 2015-01-10 23:12:23.000 010 33417.10 261.92 49996.10 27.16 2015-01-10 23:12:24.000 010 33417.06 261.84 49996.10 27.16 2015-01-10 23:12:25.000 010 33417.07 261.90 49996.10 27.16 2015-01-10 23:12:26.000 010 33417.08 261.88 49996.10 27.16 2015-01-10 23:12:27.000 010 33417.11 261.91 49996.10 27.16 2015-01-10 23:12:28.000 010 33417.05 261.83 49996.10 27.16 2015-01-10 23:12:29.000 010 33417.00 261.78 49996.10 27.16 2015-01-10 23:12:30.000 010 33417.06 261.76 49996.10 27.16 2015-01-10 23:12:30.000 010 33417.08 261.78 49996.10 27.16 2015-01-10 23:12:32.000 010 33417.11 261.78 49996.10 27.16 2015-01-10 23:12:33.000 010 33417.10 261.72 49996.10 27.16 2015-01-10 23:12:34.000 010 33416.97 261.73 49996.10 27.16 2015-01-10 23:12:35.000 010 33417.17 261.73 49996.10 27.16 2015-01-10 23:12:36.000 010 33417.08 261.72 49996.10 27.16 2015-01-10 23:12:37.000 010 33417.09 261.68 49996.10 27.16 2015-01-10 23:12:38.000 010 33417.09 261.69 49996.10 27.16 2015-01-10 23:12:39.000 010 33417.11 261.71 49996.10 27.16 2015-01-10 23:12:40.000 010 33417.10 261.72 49996.10 27.16 2015-01-10 23:12:41.000 010 33417.05 261.71 49996.10 27.16 2015-01-10 23:12:42.000 010 33417.06 261.64 49996.10 27.16 2015-01-10 23:12:43.000 010 33417.10 261.63 49996.10 27.16 2015-01-10 23:12:43.000 010 33417.06 261.69 49996.10 27.16 2015-01-10 23:12:45.000 010 33417.03 261.70 49996.10 27.16 2015-01-10 23:12:46.000 010 33417.05 261.65 49996.10 27.16 2015-01-10 23:12:47.000 010 33417.08 261.69 49996.10 27.16 2015-01-10 23:12:48.000 010 33417.07 261.67 49996.10 27.16 2015-01-10 23:12:49.000 010 33417.07 261.73 49996.10 27.16 2015-01-10 23:12:50.000 010 33417.15 261.75 49996.10 27.16 2015-01-10 23:12:51.000 010 33417.01 261.78 49996.10 27.16 2015-01-10 23:12:52.000 010 33417.03 261.86 49996.10 27.16 2015-01-10 23:12:53.000 010 33417.04 261.94 49996.10 27.16 2015-01-10 23:12:54.000 010 33417.05 261.91 49996.10 27.16 2015-01-10 23:12:55.000 010 33417.11 262.02 49996.10 27.16 2015-01-10 23:12:56.000 010 33417.14 262.06 49996.10 27.16 2015-01-10 23:12:57.000 010 33417.07 262.08 49996.10 27.16 2015-01-10 23:12:58.000 010 33417.09 262.17 49996.10 27.16 2015-01-10 23:12:59.000 010 33417.11 262.16 49996.10 27.16 2015-01-10 23:13:00.000 010 33417.08 262.20 49996.10 27.16 2015-01-10 23:13:01.000 010 33417.07 262.23 49996.10 27.16 2015-01-10 23:13:02.000 010 33417.15 262.23 49996.10 27.16 2015-01-10 23:13:03.000 010 33417.09 262.21 49996.10 27.16 2015-01-10 23:13:04.000 010 33417.03 262.26 49996.10 27.16 2015-01-10 23:13:05.000 010 33417.05 262.21 49996.10 27.16 2015-01-10 23:13:06.000 010 33417.02 262.19 49996.10 27.16 2015-01-10 23:13:07.000 010 33417.13 262.22 49996.10 27.16 2015-01-10 23:13:08.000 010 33417.06 262.16 49996.10 27.16 2015-01-10 23:13:09.000 010 33417.09 262.14 49996.10 27.16 2015-01-10 23:13:10.000 010 33416.98 262.23 49996.10 27.16 2015-01-10 23:13:11.000 010 33417.23 262.20 49996.10 27.16 2015-01-10 23:13:12.000 010 33417.05 262.18 49996.10 27.16 2015-01-10 23:13:13.000 010 33417.08 262.19 49996.10 27.16 2015-01-10 23:13:14.000 010 33417.12 262.15 49996.10 27.16 2015-01-10 23:13:15.000 010 33417.06 262.09 49996.10 27.16 2015-01-10 23:13:16.000 010 33417.12 262.19 49996.10 27.16 2015-01-10 23:13:17.000 010 33416.99 262.15 49996.10 27.16 2015-01-10 23:13:18.000 010 33416.93 262.17 49996.10 27.16 2015-01-10 23:13:19.000 010 33417.06 262.28 49996.10 27.16 2015-01-10 23:13:20.000 010 33417.01 262.35 49996.10 27.16 2015-01-10 23:13:21.000 010 33416.93 262.36 49996.10 27.16 2015-01-10 23:13:22.000 010 33417.05 262.42 49996.10 27.16 2015-01-10 23:13:23.000 010 33417.03 262.47 49996.10 27.16 2015-01-10 23:13:24.000 010 33416.95 262.44 49996.10 27.16 2015-01-10 23:13:24.000 010 33417.00 262.45 49996.10 27.16 2015-01-10 23:13:26.000 010 33417.01 262.50 49996.10 27.16 2015-01-10 23:13:27.000 010 33417.03 262.53 49996.10 27.16 2015-01-10 23:13:28.000 010 33417.05 262.65 49996.10 27.16 2015-01-10 23:13:29.000 010 33416.90 262.64 49996.10 27.16 2015-01-10 23:13:30.000 010 33416.94 262.69 49996.10 27.16 2015-01-10 23:13:31.000 010 33417.02 262.73 49996.10 27.16 2015-01-10 23:13:32.000 010 33416.92 262.76 49996.10 27.16 2015-01-10 23:13:33.000 010 33416.93 262.73 49996.10 27.16 2015-01-10 23:13:34.000 010 33417.05 262.80 49996.10 27.16 2015-01-10 23:13:35.000 010 33416.92 262.77 49996.10 27.16 2015-01-10 23:13:36.000 010 33416.96 262.73 49996.10 27.16 2015-01-10 23:13:37.000 010 33416.96 262.69 49996.10 27.16 2015-01-10 23:13:37.000 010 33416.96 262.62 49996.10 27.16 2015-01-10 23:13:39.000 010 33416.94 262.60 49996.10 27.16 2015-01-10 23:13:40.000 010 33417.02 262.57 49996.10 27.16 2015-01-10 23:13:41.000 010 33416.96 262.59 49996.10 27.16 2015-01-10 23:13:42.000 010 33416.99 262.58 49996.10 27.16 2015-01-10 23:13:43.000 010 33416.99 262.64 49996.10 27.16 2015-01-10 23:13:44.000 010 33416.95 262.62 49996.10 27.16 2015-01-10 23:13:45.000 010 33416.93 262.62 49996.10 27.16 2015-01-10 23:13:46.000 010 33417.03 262.60 49996.10 27.16 2015-01-10 23:13:47.000 010 33416.98 262.60 49996.10 27.16 2015-01-10 23:13:48.000 010 33416.94 262.61 49996.10 27.16 2015-01-10 23:13:49.000 010 33417.00 262.66 49996.10 27.16 2015-01-10 23:13:50.000 010 33417.05 262.65 49996.10 27.16 2015-01-10 23:13:51.000 010 33416.96 262.62 49996.10 27.16 2015-01-10 23:13:52.000 010 33417.05 262.61 49996.10 27.16 2015-01-10 23:13:53.000 010 33416.93 262.58 49996.10 27.16 2015-01-10 23:13:54.000 010 33416.92 262.57 49996.10 27.16 2015-01-10 23:13:55.000 010 33417.01 262.60 49996.10 27.16 2015-01-10 23:13:56.000 010 33416.96 262.57 49996.10 27.16 2015-01-10 23:13:57.000 010 33416.83 262.60 49996.10 27.16 2015-01-10 23:13:58.000 010 33416.95 262.58 49996.10 27.16 2015-01-10 23:13:59.000 010 33416.97 262.58 49996.10 27.16 2015-01-10 23:14:00.000 010 33416.87 262.58 49996.10 27.16 2015-01-10 23:14:01.000 010 33416.97 262.54 49996.10 27.16 2015-01-10 23:14:02.000 010 33416.86 262.52 49996.10 27.16 2015-01-10 23:14:03.000 010 33416.87 262.47 49996.10 27.16 2015-01-10 23:14:04.000 010 33416.94 262.41 49996.10 27.16 2015-01-10 23:14:05.000 010 33416.84 262.32 49996.10 27.16 2015-01-10 23:14:06.000 010 33416.83 262.29 49996.10 27.16 2015-01-10 23:14:07.000 010 33416.97 262.27 49996.10 27.16 2015-01-10 23:14:08.000 010 33416.96 262.24 49996.10 27.16 2015-01-10 23:14:09.000 010 33416.90 262.22 49996.10 27.16 2015-01-10 23:14:10.000 010 33416.94 262.20 49996.10 27.16 2015-01-10 23:14:11.000 010 33416.90 262.15 49996.10 27.16 2015-01-10 23:14:12.000 010 33416.87 262.16 49996.10 27.16 2015-01-10 23:14:13.000 010 33416.88 262.14 49996.10 27.16 2015-01-10 23:14:14.000 010 33416.93 262.16 49996.10 27.16 2015-01-10 23:14:15.000 010 33416.92 262.12 49996.10 27.16 2015-01-10 23:14:16.000 010 33416.94 262.16 49996.10 27.16 2015-01-10 23:14:17.000 010 33416.94 262.20 49996.10 27.16 2015-01-10 23:14:18.000 010 33416.92 262.19 49996.10 27.16 2015-01-10 23:14:18.000 010 33416.95 262.15 49996.10 27.16 2015-01-10 23:14:20.000 010 33416.93 262.17 49996.10 27.16 2015-01-10 23:14:21.000 010 33416.83 262.17 49996.10 27.16 2015-01-10 23:14:22.000 010 33416.93 262.21 49996.10 27.16 2015-01-10 23:14:23.000 010 33416.97 262.20 49996.10 27.16 2015-01-10 23:14:24.000 010 33416.94 262.21 49996.10 27.16 2015-01-10 23:14:25.000 010 33416.97 262.22 49996.10 27.16 2015-01-10 23:14:26.000 010 33416.92 262.19 49996.10 27.16 2015-01-10 23:14:27.000 010 33416.96 262.14 49996.10 27.16 2015-01-10 23:14:28.000 010 33417.04 262.10 49996.10 27.16 2015-01-10 23:14:29.000 010 33416.86 262.13 49996.10 27.16 2015-01-10 23:14:30.000 010 33417.05 262.09 49996.10 27.16 2015-01-10 23:14:31.000 010 33417.08 262.08 49996.10 27.16 2015-01-10 23:14:31.000 010 33417.05 262.10 49996.10 27.16 2015-01-10 23:14:33.000 010 33416.93 262.11 49996.10 27.16 2015-01-10 23:14:34.000 010 33417.04 262.04 49996.10 27.16 2015-01-10 23:14:35.000 010 33417.01 262.07 49996.10 27.16 2015-01-10 23:14:36.000 010 33416.97 262.02 49996.10 27.16 2015-01-10 23:14:37.000 010 33417.00 262.00 49996.10 27.16 2015-01-10 23:14:38.000 010 33416.99 261.92 49996.10 27.16 2015-01-10 23:14:39.000 010 33417.04 261.90 49996.10 27.16 2015-01-10 23:14:40.000 010 33416.97 261.86 49996.10 27.16 2015-01-10 23:14:41.000 010 33417.03 261.83 49996.10 27.16 2015-01-10 23:14:42.000 010 33416.92 261.80 49996.10 27.16 2015-01-10 23:14:43.000 010 33416.99 261.77 49996.10 27.16 2015-01-10 23:14:44.000 010 33416.94 261.77 49996.10 27.16 2015-01-10 23:14:45.000 010 33416.89 261.72 49996.10 27.16 2015-01-10 23:14:46.000 010 33416.94 261.76 49996.10 27.16 2015-01-10 23:14:47.000 010 33416.90 261.72 49996.10 27.16 2015-01-10 23:14:48.000 010 33416.96 261.73 49996.10 27.16 2015-01-10 23:14:49.000 010 33416.97 261.76 49996.10 27.16 2015-01-10 23:14:50.000 010 33416.88 261.70 49996.10 27.16 2015-01-10 23:14:51.000 010 33416.86 261.69 49996.10 27.16 2015-01-10 23:14:52.000 010 33416.87 261.61 49996.10 27.16 2015-01-10 23:14:53.000 010 33416.83 261.61 49996.10 27.16 2015-01-10 23:14:54.000 010 33416.95 261.50 49996.10 27.16 2015-01-10 23:14:55.000 010 33416.83 261.47 49996.10 27.16 2015-01-10 23:14:56.000 010 33416.91 261.46 49996.10 27.16 2015-01-10 23:14:57.000 010 33416.95 261.43 49996.10 27.16 2015-01-10 23:14:58.000 010 33416.93 261.35 49996.10 27.16 2015-01-10 23:14:59.000 010 33417.02 261.38 49996.10 27.16 2015-01-10 23:15:00.000 010 33416.94 261.31 49996.10 27.16 2015-01-10 23:15:01.000 010 33416.97 261.26 49996.10 27.16 2015-01-10 23:15:02.000 010 33416.96 261.25 49996.10 27.16 2015-01-10 23:15:03.000 010 33416.88 261.21 49996.10 27.16 2015-01-10 23:15:04.000 010 33416.92 261.17 49996.10 27.16 2015-01-10 23:15:05.000 010 33416.94 261.13 49996.10 27.16 2015-01-10 23:15:06.000 010 33416.97 261.09 49996.10 27.16 2015-01-10 23:15:07.000 010 33416.96 261.04 49996.10 27.16 2015-01-10 23:15:08.000 010 33416.95 261.00 49996.10 27.16 2015-01-10 23:15:09.000 010 33416.90 260.93 49996.10 27.16 2015-01-10 23:15:10.000 010 33416.86 260.93 49996.10 27.16 2015-01-10 23:15:11.000 010 33417.06 260.93 49996.10 27.16 2015-01-10 23:15:12.000 010 33417.00 260.88 49996.10 27.16 2015-01-10 23:15:12.000 010 33417.03 260.86 49996.10 27.16 2015-01-10 23:15:14.000 010 33416.97 260.85 49996.10 27.16 2015-01-10 23:15:15.000 010 33416.92 260.86 49996.10 27.16 2015-01-10 23:15:16.000 010 33416.92 260.88 49996.10 27.16 2015-01-10 23:15:17.000 010 33416.96 260.81 49996.10 27.16 2015-01-10 23:15:18.000 010 33416.92 260.82 49996.10 27.16 2015-01-10 23:15:19.000 010 33416.94 260.80 49996.10 27.16 2015-01-10 23:15:20.000 010 33416.92 260.80 49996.10 27.16 2015-01-10 23:15:21.000 010 33416.96 260.77 49996.10 27.16 2015-01-10 23:15:22.000 010 33416.91 260.74 49996.10 27.16 2015-01-10 23:15:23.000 010 33416.90 260.74 49996.10 27.16 2015-01-10 23:15:24.000 010 33416.95 260.68 49996.10 27.16 2015-01-10 23:15:25.000 010 33416.87 260.71 49996.10 27.16 2015-01-10 23:15:25.000 010 33416.90 260.75 49996.10 27.16 2015-01-10 23:15:27.000 010 33416.92 260.78 49996.10 27.16 2015-01-10 23:15:28.000 010 33416.93 260.76 49996.10 27.16 2015-01-10 23:15:29.000 010 33416.81 260.78 49996.10 27.16 2015-01-10 23:15:30.000 010 33416.90 260.75 49996.10 27.16 2015-01-10 23:15:31.000 010 33416.86 260.74 49996.10 27.16 2015-01-10 23:15:32.000 010 33416.85 260.81 49996.10 27.16 2015-01-10 23:15:33.000 010 33416.84 260.81 49996.10 27.16 2015-01-10 23:15:34.000 010 33416.82 260.83 49996.10 27.16 2015-01-10 23:15:35.000 010 33416.87 260.82 49996.10 27.16 2015-01-10 23:15:36.000 010 33416.87 260.81 49996.10 27.16 2015-01-10 23:15:37.000 010 33416.79 260.76 49996.10 27.16 2015-01-10 23:15:38.000 010 33416.82 260.75 49996.10 27.16 2015-01-10 23:15:39.000 010 33416.92 260.68 49996.10 27.16 2015-01-10 23:15:40.000 010 33416.86 260.69 49996.10 27.16 2015-01-10 23:15:41.000 010 33416.90 260.62 49996.10 27.16 2015-01-10 23:15:42.000 010 33416.89 260.61 49996.10 27.16 2015-01-10 23:15:43.000 010 33416.85 260.66 49996.10 27.16 2015-01-10 23:15:44.000 010 33416.90 260.61 49996.10 27.16 2015-01-10 23:15:45.000 010 33416.89 260.63 49996.10 27.16 2015-01-10 23:15:46.000 010 33416.83 260.64 49996.10 27.16 2015-01-10 23:15:47.000 010 33416.94 260.75 49996.10 27.16 2015-01-10 23:15:48.000 010 33416.87 260.76 49996.10 27.16 2015-01-10 23:15:49.000 010 33416.80 260.73 49996.10 27.16 2015-01-10 23:15:50.000 010 33416.89 260.72 49996.10 27.16 2015-01-10 23:15:51.000 010 33416.92 260.76 49996.10 27.16 2015-01-10 23:15:52.000 010 33416.89 260.74 49996.10 27.16 2015-01-10 23:15:53.000 010 33416.81 260.80 49996.10 27.16 2015-01-10 23:15:54.000 010 33416.89 260.80 49996.10 27.16 2015-01-10 23:15:55.000 010 33416.86 260.80 49996.10 27.16 2015-01-10 23:15:56.000 010 33416.87 260.83 49996.10 27.16 2015-01-10 23:15:57.000 010 33416.83 260.80 49996.10 27.16 2015-01-10 23:15:58.000 010 33416.77 260.82 49996.10 27.16 2015-01-10 23:15:59.000 010 33416.90 260.74 49996.10 27.16 2015-01-10 23:16:00.000 010 33416.92 260.73 49996.10 27.16 2015-01-10 23:16:01.000 010 33416.82 260.75 49996.10 27.16 2015-01-10 23:16:02.000 010 33416.79 260.75 49996.10 27.16 2015-01-10 23:16:03.000 010 33416.86 260.75 49996.10 27.16 2015-01-10 23:16:04.000 010 33416.87 260.71 49996.10 27.16 2015-01-10 23:16:05.000 010 33416.81 260.71 49996.10 27.16 2015-01-10 23:16:06.000 010 33416.84 260.67 49996.10 27.16 2015-01-10 23:16:06.000 010 33416.84 260.66 49996.10 27.16 2015-01-10 23:16:08.000 010 33416.83 260.59 49996.10 27.16 2015-01-10 23:16:09.000 010 33416.84 260.60 49996.10 27.16 2015-01-10 23:16:10.000 010 33416.77 260.61 49996.10 27.16 2015-01-10 23:16:11.000 010 33416.87 260.64 49996.10 27.16 2015-01-10 23:16:12.000 010 33416.93 260.66 49996.10 27.16 2015-01-10 23:16:13.000 010 33416.88 260.65 49996.10 27.16 2015-01-10 23:16:14.000 010 33416.90 260.68 49996.10 27.16 2015-01-10 23:16:15.000 010 33416.83 260.66 49996.10 27.16 2015-01-10 23:16:16.000 010 33416.85 260.64 49996.10 27.16 2015-01-10 23:16:17.000 010 33416.88 260.65 49996.10 27.16 2015-01-10 23:16:18.000 010 33416.86 260.62 49996.10 27.16 2015-01-10 23:16:19.000 010 33416.90 260.62 49996.10 27.16 2015-01-10 23:16:19.000 010 33416.89 260.57 49996.10 27.16 2015-01-10 23:16:21.000 010 33416.81 260.60 49996.10 27.16 2015-01-10 23:16:22.000 010 33416.95 260.63 49996.10 27.16 2015-01-10 23:16:23.000 010 33416.86 260.68 49996.10 27.16 2015-01-10 23:16:24.000 010 33416.84 260.60 49996.10 27.16 2015-01-10 23:16:25.000 010 33416.80 260.57 49996.10 27.16 2015-01-10 23:16:26.000 010 33416.81 260.62 49996.10 27.16 2015-01-10 23:16:27.000 010 33416.85 260.61 49996.10 27.16 2015-01-10 23:16:28.000 010 33416.87 260.63 49996.10 27.16 2015-01-10 23:16:29.000 010 33416.78 260.67 49996.10 27.16 2015-01-10 23:16:30.000 010 33416.79 260.73 49996.10 27.16 2015-01-10 23:16:31.000 010 33416.83 260.71 49996.10 27.16 2015-01-10 23:16:32.000 010 33416.74 260.71 49996.10 27.16 2015-01-10 23:16:33.000 010 33416.74 260.68 49996.10 27.16 2015-01-10 23:16:34.000 010 33416.72 260.66 49996.10 27.16 2015-01-10 23:16:35.000 010 33416.77 260.68 49996.10 27.16 2015-01-10 23:16:36.000 010 33416.78 260.70 49996.10 27.16 2015-01-10 23:16:37.000 010 33416.74 260.70 49996.10 27.16 2015-01-10 23:16:38.000 010 33416.81 260.73 49996.10 27.16 2015-01-10 23:16:39.000 010 33416.77 260.68 49996.10 27.16 2015-01-10 23:16:40.000 010 33416.79 260.68 49996.10 27.16 2015-01-10 23:16:41.000 010 33416.68 260.74 49996.10 27.16 2015-01-10 23:16:42.000 010 33416.71 260.79 49996.10 27.16 2015-01-10 23:16:43.000 010 33416.72 260.83 49996.10 27.16 2015-01-10 23:16:44.000 010 33416.81 260.88 49996.10 27.16 2015-01-10 23:16:45.000 010 33416.80 261.00 49996.10 27.16 2015-01-10 23:16:46.000 010 33416.85 260.99 49996.10 27.16 2015-01-10 23:16:47.000 010 33416.83 261.03 49996.10 27.16 2015-01-10 23:16:48.000 010 33416.81 261.00 49996.10 27.16 2015-01-10 23:16:49.000 010 33416.79 260.98 49996.10 27.16 2015-01-10 23:16:50.000 010 33416.81 261.04 49996.10 27.16 2015-01-10 23:16:51.000 010 33416.82 261.06 49996.10 27.16 2015-01-10 23:16:52.000 010 33416.75 261.06 49996.10 27.16 2015-01-10 23:16:53.000 010 33416.92 261.11 49996.10 27.16 2015-01-10 23:16:54.000 010 33416.83 261.08 49996.10 27.16 2015-01-10 23:16:55.000 010 33416.80 261.09 49996.10 27.16 2015-01-10 23:16:56.000 010 33416.89 261.13 49996.10 27.16 2015-01-10 23:16:57.000 010 33416.90 261.16 49996.10 27.16 2015-01-10 23:16:58.000 010 33416.83 261.11 49996.10 27.16 2015-01-10 23:16:59.000 010 33416.80 261.09 49996.10 27.16 2015-01-10 23:17:00.000 010 33416.81 261.04 49996.10 27.16 2015-01-10 23:17:00.000 010 33416.79 261.12 49996.10 27.16 2015-01-10 23:17:02.000 010 33416.75 261.17 49996.10 27.16 2015-01-10 23:17:03.000 010 33416.89 261.22 49996.10 27.16 2015-01-10 23:17:04.000 010 33416.79 261.27 49996.10 27.16 2015-01-10 23:17:05.000 010 33416.77 261.22 49996.10 27.16 2015-01-10 23:17:06.000 010 33416.74 261.26 49996.10 27.16 2015-01-10 23:17:07.000 010 33416.80 261.29 49996.10 27.16 2015-01-10 23:17:08.000 010 33416.71 261.29 49996.10 27.16 2015-01-10 23:17:09.000 010 33416.77 261.30 49996.10 27.16 2015-01-10 23:17:10.000 010 33416.84 261.32 49996.10 27.16 2015-01-10 23:17:11.000 010 33416.74 261.30 49996.10 27.16 2015-01-10 23:17:12.000 010 33416.74 261.31 49996.10 27.16 2015-01-10 23:17:13.000 010 33416.69 261.34 49996.10 27.16 2015-01-10 23:17:13.000 010 33416.75 261.39 49996.10 27.16 2015-01-10 23:17:15.000 010 33416.79 261.48 49996.10 27.16 2015-01-10 23:17:16.000 010 33416.73 261.46 49996.10 27.16 2015-01-10 23:17:17.000 010 33416.76 261.52 49996.10 27.16 2015-01-10 23:17:18.000 010 33416.80 261.53 49996.10 27.16 2015-01-10 23:17:19.000 010 33416.82 261.54 49996.10 27.16 2015-01-10 23:17:20.000 010 33416.72 261.68 49996.10 27.16 2015-01-10 23:17:21.000 010 33416.65 261.77 49996.10 27.16 2015-01-10 23:17:22.000 010 33416.69 261.79 49996.10 27.16 2015-01-10 23:17:23.000 010 33416.80 261.83 49996.10 27.16 2015-01-10 23:17:24.000 010 33416.74 261.79 49996.10 27.16 2015-01-10 23:17:25.000 010 33416.77 261.76 49996.10 27.16 2015-01-10 23:17:26.000 010 33416.78 261.76 49996.10 27.16 2015-01-10 23:17:27.000 010 33416.79 261.78 49996.10 27.16 2015-01-10 23:17:28.000 010 33416.69 261.81 49996.10 27.16 2015-01-10 23:17:29.000 010 33416.75 261.78 49996.10 27.16 2015-01-10 23:17:30.000 010 33416.81 261.85 49996.10 27.16 2015-01-10 23:17:31.000 010 33416.83 261.87 49996.10 27.16 2015-01-10 23:17:32.000 010 33416.75 261.88 49996.10 27.16 2015-01-10 23:17:33.000 010 33416.80 261.82 49996.10 27.16 2015-01-10 23:17:34.000 010 33416.86 261.84 49996.10 27.16 2015-01-10 23:17:35.000 010 33416.77 261.89 49996.10 27.16 2015-01-10 23:17:36.000 010 33416.86 261.83 49996.10 27.16 2015-01-10 23:17:37.000 010 33416.78 261.83 49996.10 27.16 2015-01-10 23:17:38.000 010 33416.85 261.81 49996.10 27.16 2015-01-10 23:17:39.000 010 33416.92 261.82 49996.10 27.16 2015-01-10 23:17:40.000 010 33416.78 261.84 49996.10 27.16 2015-01-10 23:17:41.000 010 33416.86 261.82 49996.10 27.16 2015-01-10 23:17:42.000 010 33416.81 261.85 49996.10 27.16 2015-01-10 23:17:43.000 010 33416.86 261.84 49996.10 27.16 2015-01-10 23:17:44.000 010 33416.78 261.87 49996.10 27.16 2015-01-10 23:17:45.000 010 33416.83 261.83 49996.10 27.16 2015-01-10 23:17:46.000 010 33416.74 261.85 49996.10 27.16 2015-01-10 23:17:47.000 010 33416.85 261.89 49996.10 27.16 2015-01-10 23:17:48.000 010 33416.84 261.94 49996.10 27.16 2015-01-10 23:17:49.000 010 33416.80 261.94 49996.10 27.16 2015-01-10 23:17:50.000 010 33416.77 262.04 49996.10 27.16 2015-01-10 23:17:51.000 010 33416.77 262.06 49996.10 27.16 2015-01-10 23:17:52.000 010 33416.80 262.07 49996.10 27.16 2015-01-10 23:17:53.000 010 33416.75 262.12 49996.10 27.16 2015-01-10 23:17:54.000 010 33416.77 262.12 49996.10 27.16 2015-01-10 23:17:54.000 010 33416.76 262.16 49996.10 27.16 2015-01-10 23:17:56.000 010 33416.93 262.28 49996.10 27.16 2015-01-10 23:17:57.000 010 33416.84 262.42 49996.10 27.16 2015-01-10 23:17:58.000 010 33416.84 262.43 49996.10 27.16 2015-01-10 23:17:59.000 010 33416.78 262.53 49996.10 27.16 2015-01-10 23:18:00.000 010 33416.74 262.68 49996.10 27.16 2015-01-10 23:18:01.000 010 33416.79 262.74 49996.10 27.16 2015-01-10 23:18:02.000 010 33416.83 262.83 49996.10 27.16 2015-01-10 23:18:03.000 010 33416.80 262.95 49996.10 27.16 2015-01-10 23:18:04.000 010 33416.78 262.97 49996.10 27.16 2015-01-10 23:18:05.000 010 33416.92 263.01 49996.10 27.16 2015-01-10 23:18:06.000 010 33416.78 263.17 49996.10 27.16 2015-01-10 23:18:07.000 010 33416.76 263.24 49996.10 27.16 2015-01-10 23:18:07.000 010 33416.82 263.30 49996.10 27.16 2015-01-10 23:18:09.000 010 33416.78 263.50 49996.10 27.16 2015-01-10 23:18:10.000 010 33416.89 263.53 49996.10 27.16 2015-01-10 23:18:11.000 010 33416.84 263.63 49996.10 27.16 2015-01-10 23:18:12.000 010 33416.75 263.80 49996.10 27.16 2015-01-10 23:18:13.000 010 33416.71 263.87 49996.10 27.16 2015-01-10 23:18:14.000 010 33416.80 264.02 49996.10 27.16 2015-01-10 23:18:15.000 010 33416.83 264.16 49996.10 27.16 2015-01-10 23:18:16.000 010 33416.80 264.18 49996.10 27.16 2015-01-10 23:18:17.000 010 33416.81 264.25 49996.10 27.16 2015-01-10 23:18:18.000 010 33416.77 264.36 49996.10 27.16 2015-01-10 23:18:19.000 010 33416.76 264.38 49996.10 27.16 2015-01-10 23:18:20.000 010 33416.74 264.48 49996.10 27.16 2015-01-10 23:18:21.000 010 33416.80 264.53 49996.10 27.16 2015-01-10 23:18:22.000 010 33416.80 264.60 49996.10 27.16 2015-01-10 23:18:23.000 010 33416.77 264.57 49996.10 27.16 2015-01-10 23:18:24.000 010 33416.84 264.66 49996.10 27.16 2015-01-10 23:18:25.000 010 33416.82 264.70 49996.10 27.16 2015-01-10 23:18:26.000 010 33416.72 264.75 49996.10 27.16 2015-01-10 23:18:27.000 010 33416.83 264.79 49996.10 27.16 2015-01-10 23:18:28.000 010 33416.75 264.82 49996.10 27.16 2015-01-10 23:18:29.000 010 33416.78 264.86 49996.10 27.16 2015-01-10 23:18:30.000 010 33416.86 264.89 49996.10 27.16 2015-01-10 23:18:31.000 010 33416.79 264.91 49996.10 27.16 2015-01-10 23:18:32.000 010 33416.78 264.97 49996.10 27.16 2015-01-10 23:18:33.000 010 33416.77 264.98 49996.10 27.16 2015-01-10 23:18:34.000 010 33416.77 265.00 49996.10 27.16 2015-01-10 23:18:35.000 010 33416.83 265.04 49996.10 27.16 2015-01-10 23:18:36.000 010 33416.75 265.04 49996.10 27.16 2015-01-10 23:18:37.000 010 33416.73 265.03 49996.10 27.16 2015-01-10 23:18:38.000 010 33416.70 265.11 49996.10 27.16 2015-01-10 23:18:39.000 010 33416.75 265.18 49996.10 27.16 2015-01-10 23:18:40.000 010 33416.76 265.23 49996.10 27.16 2015-01-10 23:18:41.000 010 33416.69 265.26 49996.10 27.16 2015-01-10 23:18:42.000 010 33416.82 265.22 49996.10 27.16 2015-01-10 23:18:43.000 010 33416.78 265.21 49996.10 27.16 2015-01-10 23:18:44.000 010 33416.78 265.18 49996.10 27.16 2015-01-10 23:18:45.000 010 33416.74 265.18 49996.10 27.16 2015-01-10 23:18:46.000 010 33416.77 265.19 49996.10 27.16 2015-01-10 23:18:47.000 010 33416.72 265.24 49996.10 27.16 2015-01-10 23:18:48.000 010 33416.72 265.26 49996.10 27.16 2015-01-10 23:18:48.000 010 33416.72 265.26 49996.10 27.16 2015-01-10 23:18:50.000 010 33416.70 265.24 49996.10 27.16 2015-01-10 23:18:51.000 010 33416.64 265.22 49996.10 27.16 2015-01-10 23:18:52.000 010 33416.73 265.26 49996.10 27.16 2015-01-10 23:18:53.000 010 33416.65 265.29 49996.10 27.16 2015-01-10 23:18:54.000 010 33416.70 265.27 49996.10 27.16 2015-01-10 23:18:55.000 010 33416.72 265.27 49996.10 27.16 2015-01-10 23:18:56.000 010 33416.64 265.29 49996.10 27.16 2015-01-10 23:18:57.000 010 33416.69 265.33 49996.10 27.16 2015-01-10 23:18:58.000 010 33416.66 265.38 49996.10 27.16 2015-01-10 23:18:59.000 010 33416.77 265.30 49996.10 27.16 2015-01-10 23:19:00.000 010 33416.78 265.29 49996.10 27.16 2015-01-10 23:19:01.000 010 33416.70 265.33 49996.10 27.16 2015-01-10 23:19:01.000 010 33416.66 265.27 49996.10 27.16 2015-01-10 23:19:03.000 010 33416.65 265.27 49996.10 27.16 2015-01-10 23:19:04.000 010 33416.73 265.28 49996.10 27.16 2015-01-10 23:19:05.000 010 33416.58 265.20 49996.10 27.16 2015-01-10 23:19:06.000 010 33416.77 265.24 49996.10 27.16 2015-01-10 23:19:07.000 010 33416.58 265.22 49996.10 27.16 2015-01-10 23:19:08.000 010 33416.68 265.24 49996.10 27.16 2015-01-10 23:19:09.000 010 33416.66 265.22 49996.10 27.16 2015-01-10 23:19:10.000 010 33416.61 265.26 49996.10 27.16 2015-01-10 23:19:11.000 010 33416.64 265.28 49996.10 27.16 2015-01-10 23:19:12.000 010 33416.61 265.23 49996.10 27.16 2015-01-10 23:19:13.000 010 33416.69 265.22 49996.10 27.16 2015-01-10 23:19:14.000 010 33416.75 265.25 49996.10 27.16 2015-01-10 23:19:15.000 010 33416.67 265.30 49996.10 27.16 2015-01-10 23:19:16.000 010 33416.73 265.38 49996.10 27.16 2015-01-10 23:19:17.000 010 33416.69 265.35 49996.10 27.16 2015-01-10 23:19:18.000 010 33416.56 265.35 49996.10 27.16 2015-01-10 23:19:19.000 010 33416.69 265.34 49996.10 27.16 2015-01-10 23:19:20.000 010 33416.67 265.33 49996.10 27.16 2015-01-10 23:19:21.000 010 33416.65 265.36 49996.10 27.16 2015-01-10 23:19:22.000 010 33416.52 265.32 49996.10 27.16 2015-01-10 23:19:23.000 010 33416.69 265.36 49996.10 27.16 2015-01-10 23:19:24.000 010 33416.72 265.37 49996.10 27.16 2015-01-10 23:19:25.000 010 33416.64 265.31 49996.10 27.16 2015-01-10 23:19:26.000 010 33416.66 265.33 49996.10 27.16 2015-01-10 23:19:27.000 010 33416.65 265.36 49996.10 27.16 2015-01-10 23:19:28.000 010 33416.70 265.40 49996.10 27.16 2015-01-10 23:19:29.000 010 33416.57 265.37 49996.10 27.16 2015-01-10 23:19:30.000 010 33416.71 265.38 49996.10 27.16 2015-01-10 23:19:31.000 010 33416.62 265.38 49996.10 27.16 2015-01-10 23:19:32.000 010 33416.61 265.39 49996.10 27.16 2015-01-10 23:19:33.000 010 33416.52 265.38 49996.10 27.16 2015-01-10 23:19:34.000 010 33416.65 265.40 49996.10 27.16 2015-01-10 23:19:35.000 010 33416.62 265.36 49996.10 27.16 2015-01-10 23:19:36.000 010 33416.58 265.37 49996.10 27.16 2015-01-10 23:19:37.000 010 33416.61 265.35 49996.10 27.16 2015-01-10 23:19:38.000 010 33416.56 265.35 49996.10 27.16 2015-01-10 23:19:39.000 010 33416.61 265.32 49996.10 27.16 2015-01-10 23:19:40.000 010 33416.53 265.28 49996.10 27.16 2015-01-10 23:19:41.000 010 33416.53 265.30 49996.10 27.16 2015-01-10 23:19:42.000 010 33416.65 265.31 49996.10 27.16 2015-01-10 23:19:42.000 010 33416.64 265.27 49996.10 27.16 2015-01-10 23:19:44.000 010 33416.60 265.29 49996.10 27.16 2015-01-10 23:19:45.000 010 33416.53 265.33 49996.10 27.16 2015-01-10 23:19:46.000 010 33416.61 265.33 49996.10 27.16 2015-01-10 23:19:47.000 010 33416.61 265.30 49996.10 27.16 2015-01-10 23:19:48.000 010 33416.52 265.27 49996.10 27.16 2015-01-10 23:19:49.000 010 33416.59 265.25 49996.10 27.16 2015-01-10 23:19:50.000 010 33416.55 265.21 49996.10 27.16 2015-01-10 23:19:51.000 010 33416.58 265.20 49996.10 27.16 2015-01-10 23:19:52.000 010 33416.53 265.20 49996.10 27.16 2015-01-10 23:19:53.000 010 33416.58 265.15 49996.10 27.16 2015-01-10 23:19:54.000 010 33416.56 265.12 49996.10 27.16 2015-01-10 23:19:55.000 010 33416.64 265.10 49996.10 27.16 2015-01-10 23:19:55.000 010 33416.61 265.02 49996.10 27.16 2015-01-10 23:19:57.000 010 33416.55 265.03 49996.10 27.16 2015-01-10 23:19:58.000 010 33416.52 264.99 49996.10 27.16 2015-01-10 23:19:59.000 010 33416.70 265.04 49996.10 27.16 2015-01-10 23:20:00.000 010 33416.53 264.95 49996.10 27.16 2015-01-10 23:20:01.000 010 33416.63 264.93 49996.10 27.16 2015-01-10 23:20:02.000 010 33416.59 264.91 49996.10 27.16 2015-01-10 23:20:03.000 010 33416.62 264.81 49996.10 27.16 2015-01-10 23:20:04.000 010 33416.62 264.75 49996.10 27.16 2015-01-10 23:20:05.000 010 33416.55 264.72 49996.10 27.16 2015-01-10 23:20:06.000 010 33416.54 264.66 49996.10 27.16 2015-01-10 23:20:07.000 010 33416.52 264.64 49996.10 27.16 2015-01-10 23:20:08.000 010 33416.55 264.56 49996.10 27.16 2015-01-10 23:20:09.000 010 33416.64 264.57 49996.10 27.16 2015-01-10 23:20:10.000 010 33416.59 264.50 49996.10 27.16 2015-01-10 23:20:11.000 010 33416.56 264.51 49996.10 27.16 2015-01-10 23:20:12.000 010 33416.59 264.44 49996.10 27.16 2015-01-10 23:20:13.000 010 33416.56 264.42 49996.10 27.16 2015-01-10 23:20:14.000 010 33416.61 264.26 49996.10 27.16 2015-01-10 23:20:15.000 010 33416.58 264.32 49996.10 27.16 2015-01-10 23:20:16.000 010 33416.56 264.32 49996.10 27.16 2015-01-10 23:20:17.000 010 33416.47 264.31 49996.10 27.16 2015-01-10 23:20:18.000 010 33416.47 264.28 49996.10 27.16 2015-01-10 23:20:19.000 010 33416.56 264.25 49996.10 27.16 2015-01-10 23:20:20.000 010 33416.53 264.19 49996.10 27.16 2015-01-10 23:20:21.000 010 33416.56 264.20 49996.10 27.16 2015-01-10 23:20:22.000 010 33416.55 264.17 49996.10 27.16 2015-01-10 23:20:23.000 010 33416.57 264.14 49996.10 27.16 2015-01-10 23:20:24.000 010 33416.62 264.10 49996.10 27.16 2015-01-10 23:20:25.000 010 33416.63 264.08 49996.10 27.16 2015-01-10 23:20:26.000 010 33416.55 264.03 49996.10 27.16 2015-01-10 23:20:27.000 010 33416.49 264.04 49996.10 27.16 2015-01-10 23:20:28.000 010 33416.68 264.04 49996.10 27.16 2015-01-10 23:20:29.000 010 33416.44 264.03 49996.10 27.16 2015-01-10 23:20:30.000 010 33416.59 263.98 49996.10 27.16 2015-01-10 23:20:31.000 010 33416.55 263.94 49996.10 27.16 2015-01-10 23:20:32.000 010 33416.53 263.97 49996.10 27.16 2015-01-10 23:20:33.000 010 33416.46 263.86 49996.10 27.16 2015-01-10 23:20:34.000 010 33416.45 263.90 49996.10 27.16 2015-01-10 23:20:35.000 010 33416.62 263.87 49996.10 27.16 2015-01-10 23:20:36.000 010 33416.53 263.88 49996.10 27.16 2015-01-10 23:20:36.000 010 33416.47 263.82 49996.10 27.16 2015-01-10 23:20:38.000 010 33416.52 263.86 49996.10 27.16 2015-01-10 23:20:39.000 010 33416.56 263.84 49996.10 27.16 2015-01-10 23:20:40.000 010 33416.47 263.81 49996.10 27.16 2015-01-10 23:20:41.000 010 33416.62 263.79 49996.10 27.16 2015-01-10 23:20:42.000 010 33416.56 263.82 49996.10 27.16 2015-01-10 23:20:43.000 010 33416.53 263.78 49996.10 27.16 2015-01-10 23:20:44.000 010 33416.53 263.75 49996.10 27.16 2015-01-10 23:20:45.000 010 33416.59 263.71 49996.10 27.16 2015-01-10 23:20:46.000 010 33416.64 263.72 49996.10 27.16 2015-01-10 23:20:47.000 010 33416.50 263.65 49996.10 27.16 2015-01-10 23:20:48.000 010 33416.52 263.59 49996.10 27.16 2015-01-10 23:20:49.000 010 33416.58 263.53 49996.10 27.16 2015-01-10 23:20:49.000 010 33416.63 263.52 49996.10 27.16 2015-01-10 23:20:51.000 010 33416.55 263.47 49996.10 27.16 2015-01-10 23:20:52.000 010 33416.55 263.37 49996.10 27.16 2015-01-10 23:20:53.000 010 33416.59 263.35 49996.10 27.16 2015-01-10 23:20:54.000 010 33416.49 263.24 49996.10 27.16 2015-01-10 23:20:55.000 010 33416.55 263.22 49996.10 27.16 2015-01-10 23:20:56.000 010 33416.62 263.18 49996.10 27.16 2015-01-10 23:20:57.000 010 33416.56 263.10 49996.10 27.16 2015-01-10 23:20:58.000 010 33416.62 263.08 49996.10 27.16 2015-01-10 23:20:59.000 010 33416.52 263.01 49996.10 27.16 2015-01-10 23:21:00.000 010 33416.61 262.99 49996.10 27.16 2015-01-10 23:21:01.000 010 33416.57 262.95 49996.10 27.16 2015-01-10 23:21:02.000 010 33416.57 262.85 49996.10 27.16 2015-01-10 23:21:03.000 010 33416.58 262.84 49996.10 27.16 2015-01-10 23:21:04.000 010 33416.58 262.77 49996.10 27.16 2015-01-10 23:21:05.000 010 33416.50 262.74 49996.10 27.16 2015-01-10 23:21:06.000 010 33416.42 262.75 49996.10 27.16 2015-01-10 23:21:07.000 010 33416.50 262.73 49996.10 27.16 2015-01-10 23:21:08.000 010 33416.62 262.75 49996.10 27.16 2015-01-10 23:21:09.000 010 33416.54 262.70 49996.10 27.16 2015-01-10 23:21:10.000 010 33416.58 262.75 49996.10 27.16 2015-01-10 23:21:11.000 010 33416.62 262.68 49996.10 27.16 2015-01-10 23:21:12.000 010 33416.55 262.63 49996.10 27.16 2015-01-10 23:21:13.000 010 33416.54 262.63 49996.10 27.16 2015-01-10 23:21:14.000 010 33416.55 262.59 49996.10 27.16 2015-01-10 23:21:15.000 010 33416.65 262.53 49996.10 27.16 2015-01-10 23:21:16.000 010 33416.57 262.54 49996.10 27.16 2015-01-10 23:21:17.000 010 33416.52 262.49 49996.10 27.16 2015-01-10 23:21:18.000 010 33416.65 262.46 49996.10 27.16 2015-01-10 23:21:19.000 010 33416.61 262.39 49996.10 27.16 2015-01-10 23:21:20.000 010 33416.58 262.43 49996.10 27.16 2015-01-10 23:21:21.000 010 33416.60 262.37 49996.10 27.16 2015-01-10 23:21:22.000 010 33416.55 262.37 49996.10 27.16 2015-01-10 23:21:23.000 010 33416.67 262.33 49996.10 27.16 2015-01-10 23:21:24.000 010 33416.71 262.29 49996.10 27.16 2015-01-10 23:21:25.000 010 33416.61 262.26 49996.10 27.16 2015-01-10 23:21:26.000 010 33416.67 262.26 49996.10 27.16 2015-01-10 23:21:27.000 010 33416.65 262.25 49996.10 27.16 2015-01-10 23:21:28.000 010 33416.77 262.25 49996.10 27.16 2015-01-10 23:21:29.000 010 33416.59 262.23 49996.10 27.16 2015-01-10 23:21:30.000 010 33416.64 262.27 49996.10 27.16 2015-01-10 23:21:30.000 010 33416.62 262.25 49996.10 27.16 2015-01-10 23:21:32.000 010 33416.71 262.23 49996.10 27.16 2015-01-10 23:21:33.000 010 33416.62 262.20 49996.10 27.16 2015-01-10 23:21:34.000 010 33416.56 262.22 49996.10 27.16 2015-01-10 23:21:35.000 010 33416.61 262.18 49996.10 27.16 2015-01-10 23:21:36.000 010 33416.68 262.19 49996.10 27.16 2015-01-10 23:21:37.000 010 33416.56 262.18 49996.10 27.16 2015-01-10 23:21:38.000 010 33416.59 262.21 49996.10 27.16 2015-01-10 23:21:39.000 010 33416.66 262.21 49996.10 27.16 2015-01-10 23:21:40.000 010 33416.66 262.21 49996.10 27.16 2015-01-10 23:21:41.000 010 33416.56 262.15 49996.10 27.16 2015-01-10 23:21:42.000 010 33416.59 262.12 49996.10 27.16 2015-01-10 23:21:43.000 010 33416.62 262.08 49996.10 27.16 2015-01-10 23:21:43.000 010 33416.66 262.12 49996.10 27.16 2015-01-10 23:21:45.000 010 33416.66 262.12 49996.10 27.16 2015-01-10 23:21:46.000 010 33416.59 262.08 49996.10 27.16 2015-01-10 23:21:47.000 010 33416.67 262.03 49996.10 27.16 2015-01-10 23:21:48.000 010 33416.73 261.97 49996.10 27.16 2015-01-10 23:21:49.000 010 33416.67 261.97 49996.10 27.16 2015-01-10 23:21:50.000 010 33416.65 261.97 49996.10 27.16 2015-01-10 23:21:51.000 010 33416.72 261.95 49996.10 27.16 2015-01-10 23:21:52.000 010 33416.65 261.92 49996.10 27.16 2015-01-10 23:21:53.000 010 33416.76 261.93 49996.10 27.16 2015-01-10 23:21:54.000 010 33416.70 261.94 49996.10 27.16 2015-01-10 23:21:55.000 010 33416.65 261.91 49996.10 27.16 2015-01-10 23:21:56.000 010 33416.63 261.91 49996.10 27.16 2015-01-10 23:21:57.000 010 33416.62 261.86 49996.10 27.16 2015-01-10 23:21:58.000 010 33416.66 261.89 49996.10 27.16 2015-01-10 23:21:59.000 010 33416.65 261.88 49996.10 27.16 2015-01-10 23:22:00.000 010 33416.71 261.91 49996.10 27.16 2015-01-10 23:22:01.000 010 33416.65 261.89 49996.10 27.16 2015-01-10 23:22:02.000 010 33416.61 261.88 49996.10 27.16 2015-01-10 23:22:03.000 010 33416.67 261.85 49996.10 27.16 2015-01-10 23:22:04.000 010 33416.71 261.78 49996.10 27.16 2015-01-10 23:22:05.000 010 33416.67 261.84 49996.10 27.16 2015-01-10 23:22:06.000 010 33416.64 261.90 49996.10 27.17 2015-01-10 23:22:07.000 010 33416.67 261.91 49996.10 27.16 2015-01-10 23:22:08.000 010 33416.69 261.84 49996.10 27.16 2015-01-10 23:22:09.000 010 33416.65 261.88 49996.10 27.16 2015-01-10 23:22:10.000 010 33416.78 261.85 49996.10 27.16 2015-01-10 23:22:11.000 010 33416.66 261.83 49996.10 27.16 2015-01-10 23:22:12.000 010 33416.75 261.79 49996.10 27.16 2015-01-10 23:22:13.000 010 33416.71 261.77 49996.10 27.16 2015-01-10 23:22:14.000 010 33416.69 261.74 49996.10 27.16 2015-01-10 23:22:15.000 010 33416.68 261.79 49996.10 27.16 2015-01-10 23:22:16.000 010 33416.71 261.73 49996.10 27.16 2015-01-10 23:22:17.000 010 33416.76 261.71 49996.10 27.17 2015-01-10 23:22:18.000 010 33416.67 261.70 49996.10 27.16 2015-01-10 23:22:19.000 010 33416.77 261.69 49996.10 27.16 2015-01-10 23:22:20.000 010 33416.72 261.69 49996.10 27.17 2015-01-10 23:22:21.000 010 33416.72 261.72 49996.10 27.16 2015-01-10 23:22:22.000 010 33416.71 261.75 49996.10 27.16 2015-01-10 23:22:23.000 010 33416.74 261.74 49996.10 27.16 2015-01-10 23:22:24.000 010 33416.83 261.72 49996.10 27.17 2015-01-10 23:22:24.000 010 33416.71 261.72 49996.10 27.17 2015-01-10 23:22:26.000 010 33416.76 261.71 49996.10 27.16 2015-01-10 23:22:27.000 010 33416.76 261.77 49996.10 27.16 2015-01-10 23:22:28.000 010 33416.66 261.78 49996.10 27.17 2015-01-10 23:22:29.000 010 33416.78 261.69 49996.10 27.16 2015-01-10 23:22:30.000 010 33416.78 261.67 49996.10 27.16 2015-01-10 23:22:31.000 010 33416.71 261.64 49996.10 27.17 2015-01-10 23:22:32.000 010 33416.75 261.64 49996.10 27.16 2015-01-10 23:22:33.000 010 33416.75 261.63 49996.10 27.16 2015-01-10 23:22:34.000 010 33416.64 261.64 49996.10 27.16 2015-01-10 23:22:35.000 010 33416.78 261.65 49996.10 27.17 2015-01-10 23:22:36.000 010 33416.68 261.61 49996.10 27.16 2015-01-10 23:22:37.000 010 33416.75 261.60 49996.10 27.17 2015-01-10 23:22:37.000 010 33416.73 261.57 49996.10 27.16 2015-01-10 23:22:39.000 010 33416.72 261.56 49996.10 27.16 2015-01-10 23:22:40.000 010 33416.75 261.59 49996.10 27.16 2015-01-10 23:22:41.000 010 33416.77 261.62 49996.10 27.16 2015-01-10 23:22:42.000 010 33416.68 261.57 49996.10 27.16 2015-01-10 23:22:43.000 010 33416.74 261.57 49996.10 27.16 2015-01-10 23:22:44.000 010 33416.73 261.58 49996.10 27.16 2015-01-10 23:22:45.000 010 33416.72 261.59 49996.10 27.16 2015-01-10 23:22:46.000 010 33416.74 261.58 49996.10 27.16 2015-01-10 23:22:47.000 010 33416.78 261.52 49996.10 27.16 2015-01-10 23:22:48.000 010 33416.81 261.56 49996.10 27.16 2015-01-10 23:22:49.000 010 33416.72 261.52 49996.10 27.16 2015-01-10 23:22:50.000 010 33416.84 261.48 49996.10 27.16 2015-01-10 23:22:51.000 010 33416.86 261.45 49996.10 27.16 2015-01-10 23:22:52.000 010 33416.79 261.48 49996.10 27.16 2015-01-10 23:22:53.000 010 33416.80 261.41 49996.10 27.16 2015-01-10 23:22:54.000 010 33416.94 261.37 49996.10 27.16 2015-01-10 23:22:55.000 010 33416.83 261.32 49996.10 27.16 2015-01-10 23:22:56.000 010 33416.75 261.31 49996.10 27.16 2015-01-10 23:22:57.000 010 33416.88 261.28 49996.10 27.16 2015-01-10 23:22:58.000 010 33416.89 261.28 49996.10 27.16 2015-01-10 23:22:59.000 010 33416.81 261.26 49996.10 27.16 2015-01-10 23:23:00.000 010 33416.90 261.19 49996.10 27.17 2015-01-10 23:23:01.000 010 33416.88 261.20 49996.10 27.17 2015-01-10 23:23:02.000 010 33416.87 261.14 49996.10 27.16 2015-01-10 23:23:03.000 010 33416.83 261.11 49996.10 27.16 2015-01-10 23:23:04.000 010 33416.87 261.13 49996.10 27.17 2015-01-10 23:23:05.000 010 33416.78 261.06 49996.10 27.17 2015-01-10 23:23:06.000 010 33416.90 261.10 49996.10 27.17 2015-01-10 23:23:07.000 010 33416.86 261.07 49996.10 27.17 2015-01-10 23:23:08.000 010 33416.87 261.06 49996.10 27.17 2015-01-10 23:23:09.000 010 33416.82 260.99 49996.10 27.17 2015-01-10 23:23:10.000 010 33416.78 260.99 49996.10 27.17 2015-01-10 23:23:11.000 010 33416.81 260.96 49996.10 27.17 2015-01-10 23:23:12.000 010 33416.80 260.93 49996.10 27.17 2015-01-10 23:23:13.000 010 33416.90 260.95 49996.10 27.17 2015-01-10 23:23:14.000 010 33416.89 260.88 49996.10 27.17 2015-01-10 23:23:15.000 010 33416.84 260.88 49996.10 27.17 2015-01-10 23:23:16.000 010 33416.83 260.83 49996.10 27.17 2015-01-10 23:23:17.000 010 33416.77 260.86 49996.10 27.17 2015-01-10 23:23:18.000 010 33416.78 260.87 49996.10 27.17 2015-01-10 23:23:18.000 010 33416.77 260.87 49996.10 27.17 2015-01-10 23:23:20.000 010 33416.86 260.87 49996.10 27.17 2015-01-10 23:23:21.000 010 33416.84 260.93 49996.10 27.17 2015-01-10 23:23:22.000 010 33416.84 260.98 49996.10 27.17 2015-01-10 23:23:23.000 010 33416.83 260.89 49996.10 27.17 2015-01-10 23:23:24.000 010 33416.88 260.95 49996.10 27.17 2015-01-10 23:23:25.000 010 33416.84 260.93 49996.10 27.17 2015-01-10 23:23:26.000 010 33416.87 260.93 49996.10 27.17 2015-01-10 23:23:27.000 010 33416.90 260.98 49996.10 27.17 2015-01-10 23:23:28.000 010 33416.93 260.96 49996.10 27.17 2015-01-10 23:23:29.000 010 33416.92 261.02 49996.10 27.17 2015-01-10 23:23:30.000 010 33416.93 261.07 49996.10 27.17 2015-01-10 23:23:31.000 010 33416.90 261.07 49996.10 27.17 2015-01-10 23:23:31.000 010 33416.84 261.06 49996.10 27.17 2015-01-10 23:23:33.000 010 33416.92 261.10 49996.10 27.17 2015-01-10 23:23:34.000 010 33416.91 261.06 49996.10 27.17 2015-01-10 23:23:35.000 010 33416.97 261.07 49996.10 27.17 2015-01-10 23:23:36.000 010 33417.00 261.04 49996.10 27.17 2015-01-10 23:23:37.000 010 33416.94 261.08 49996.10 27.17 2015-01-10 23:23:38.000 010 33416.97 261.12 49996.10 27.17 2015-01-10 23:23:39.000 010 33416.95 261.15 49996.10 27.17 2015-01-10 23:23:40.000 010 33416.98 261.17 49996.10 27.17 2015-01-10 23:23:41.000 010 33417.01 261.21 49996.10 27.17 2015-01-10 23:23:42.000 010 33416.96 261.24 49996.10 27.17 2015-01-10 23:23:43.000 010 33416.90 261.28 49996.10 27.17 2015-01-10 23:23:44.000 010 33416.91 261.23 49996.10 27.17 2015-01-10 23:23:45.000 010 33416.94 261.29 49996.10 27.17 2015-01-10 23:23:46.000 010 33416.88 261.30 49996.10 27.17 2015-01-10 23:23:47.000 010 33416.93 261.30 49996.10 27.17 2015-01-10 23:23:48.000 010 33417.05 261.29 49996.10 27.17 2015-01-10 23:23:49.000 010 33416.99 261.29 49996.10 27.17 2015-01-10 23:23:50.000 010 33416.96 261.30 49996.10 27.17 2015-01-10 23:23:51.000 010 33416.99 261.23 49996.10 27.17 2015-01-10 23:23:52.000 010 33417.00 261.22 49996.10 27.17 2015-01-10 23:23:53.000 010 33416.95 261.22 49996.10 27.17 2015-01-10 23:23:54.000 010 33416.94 261.19 49996.10 27.17 2015-01-10 23:23:55.000 010 33416.94 261.25 49996.10 27.17 2015-01-10 23:23:56.000 010 33416.93 261.27 49996.10 27.17 2015-01-10 23:23:57.000 010 33416.98 261.33 49996.10 27.17 2015-01-10 23:23:58.000 010 33416.95 261.36 49996.10 27.17 2015-01-10 23:23:59.000 010 33416.86 261.34 49996.10 27.17 2015-01-10 23:24:00.000 010 33416.96 261.34 49996.10 27.17 2015-01-10 23:24:01.000 010 33416.97 261.34 49996.10 27.17 2015-01-10 23:24:02.000 010 33416.96 261.38 49996.10 27.17 2015-01-10 23:24:03.000 010 33416.91 261.38 49996.10 27.17 2015-01-10 23:24:04.000 010 33416.98 261.35 49996.10 27.17 2015-01-10 23:24:05.000 010 33417.00 261.29 49996.10 27.17 2015-01-10 23:24:06.000 010 33417.07 261.32 49996.10 27.17 2015-01-10 23:24:07.000 010 33416.95 261.32 49996.10 27.17 2015-01-10 23:24:08.000 010 33417.02 261.27 49996.10 27.17 2015-01-10 23:24:09.000 010 33416.99 261.25 49996.10 27.17 2015-01-10 23:24:10.000 010 33416.99 261.22 49996.10 27.17 2015-01-10 23:24:11.000 010 33416.93 261.23 49996.10 27.17 2015-01-10 23:24:12.000 010 33417.06 261.28 49996.10 27.17 2015-01-10 23:24:12.000 010 33417.00 261.27 49996.10 27.17 2015-01-10 23:24:14.000 010 33417.07 261.30 49996.10 27.17 2015-01-10 23:24:15.000 010 33417.05 261.37 49996.10 27.17 2015-01-10 23:24:16.000 010 33416.99 261.42 49996.10 27.17 2015-01-10 23:24:17.000 010 33417.04 261.46 49996.10 27.17 2015-01-10 23:24:18.000 010 33417.03 261.48 49996.10 27.17 2015-01-10 23:24:19.000 010 33416.97 261.47 49996.10 27.17 2015-01-10 23:24:20.000 010 33417.08 261.51 49996.10 27.17 2015-01-10 23:24:21.000 010 33417.03 261.49 49996.10 27.17 2015-01-10 23:24:22.000 010 33417.02 261.50 49996.10 27.17 2015-01-10 23:24:23.000 010 33417.03 261.51 49996.10 27.17 2015-01-10 23:24:24.000 010 33417.03 261.50 49996.10 27.17 2015-01-10 23:24:25.000 010 33417.03 261.46 49996.10 27.17 2015-01-10 23:24:25.000 010 33416.99 261.49 49996.10 27.17 2015-01-10 23:24:27.000 010 33417.06 261.46 49996.10 27.17 2015-01-10 23:24:28.000 010 33416.95 261.46 49996.10 27.17 2015-01-10 23:24:29.000 010 33417.07 261.46 49996.10 27.17 2015-01-10 23:24:30.000 010 33417.02 261.45 49996.10 27.17 2015-01-10 23:24:31.000 010 33417.02 261.44 49996.10 27.17 2015-01-10 23:24:32.000 010 33417.04 261.46 49996.10 27.17 2015-01-10 23:24:33.000 010 33417.05 261.55 49996.10 27.17 2015-01-10 23:24:34.000 010 33416.97 261.57 49996.10 27.17 2015-01-10 23:24:35.000 010 33417.05 261.58 49996.10 27.17 2015-01-10 23:24:36.000 010 33417.08 261.64 49996.10 27.17 2015-01-10 23:24:37.000 010 33416.99 261.66 49996.10 27.17 2015-01-10 23:24:38.000 010 33416.97 261.58 49996.10 27.17 2015-01-10 23:24:39.000 010 33417.00 261.58 49996.10 27.17 2015-01-10 23:24:40.000 010 33416.96 261.54 49996.10 27.17 2015-01-10 23:24:41.000 010 33417.11 261.54 49996.10 27.17 2015-01-10 23:24:42.000 010 33417.00 261.52 49996.10 27.17 2015-01-10 23:24:43.000 010 33416.97 261.54 49996.10 27.17 2015-01-10 23:24:44.000 010 33416.99 261.56 49996.10 27.17 2015-01-10 23:24:45.000 010 33417.05 261.59 49996.10 27.17 2015-01-10 23:24:46.000 010 33416.95 261.57 49996.10 27.17 2015-01-10 23:24:47.000 010 33416.97 261.56 49996.10 27.17 2015-01-10 23:24:48.000 010 33417.00 261.58 49996.10 27.17 2015-01-10 23:24:49.000 010 33417.03 261.58 49996.10 27.17 2015-01-10 23:24:50.000 010 33417.03 261.56 49996.10 27.17 2015-01-10 23:24:51.000 010 33417.06 261.50 49996.10 27.17 2015-01-10 23:24:52.000 010 33416.95 261.53 49996.10 27.17 2015-01-10 23:24:53.000 010 33417.04 261.59 49996.10 27.17 2015-01-10 23:24:54.000 010 33417.15 261.65 49996.10 27.17 2015-01-10 23:24:55.000 010 33417.02 261.63 49996.10 27.17 2015-01-10 23:24:56.000 010 33417.05 261.66 49996.10 27.17 2015-01-10 23:24:57.000 010 33417.05 261.69 49996.10 27.17 2015-01-10 23:24:58.000 010 33417.02 261.72 49996.10 27.17 2015-01-10 23:24:59.000 010 33417.09 261.70 49996.10 27.17 2015-01-10 23:25:00.000 010 33417.07 261.67 49996.10 27.17 2015-01-10 23:25:01.000 010 33416.99 261.68 49996.10 27.17 2015-01-10 23:25:02.000 010 33417.03 261.62 49996.10 27.17 2015-01-10 23:25:03.000 010 33416.97 261.63 49996.10 27.17 2015-01-10 23:25:04.000 010 33417.09 261.67 49996.10 27.17 2015-01-10 23:25:05.000 010 33417.00 261.66 49996.10 27.17 2015-01-10 23:25:06.000 010 33417.02 261.72 49996.10 27.17 2015-01-10 23:25:06.000 010 33417.01 261.73 49996.10 27.17 2015-01-10 23:25:08.000 010 33417.09 261.83 49996.10 27.17 2015-01-10 23:25:09.000 010 33417.06 261.88 49996.10 27.17 2015-01-10 23:25:10.000 010 33416.98 261.82 49996.10 27.17 2015-01-10 23:25:11.000 010 33417.06 261.86 49996.10 27.17 2015-01-10 23:25:12.000 010 33417.02 261.89 49996.10 27.17 2015-01-10 23:25:13.000 010 33417.07 261.91 49996.10 27.17 2015-01-10 23:25:14.000 010 33416.99 261.95 49996.10 27.17 2015-01-10 23:25:15.000 010 33417.02 261.93 49996.10 27.17 2015-01-10 23:25:16.000 010 33416.91 262.00 49996.10 27.17 2015-01-10 23:25:17.000 010 33417.04 261.99 49996.10 27.17 2015-01-10 23:25:18.000 010 33416.99 262.04 49996.10 27.17 2015-01-10 23:25:19.000 010 33417.00 262.06 49996.10 27.17 2015-01-10 23:25:19.000 010 33417.00 262.10 49996.10 27.17 2015-01-10 23:25:21.000 010 33416.94 262.19 49996.10 27.17 2015-01-10 23:25:22.000 010 33416.99 262.18 49996.10 27.17 2015-01-10 23:25:23.000 010 33417.01 262.23 49996.10 27.17 2015-01-10 23:25:24.000 010 33417.04 262.30 49996.10 27.17 2015-01-10 23:25:25.000 010 33417.03 262.32 49996.10 27.17 2015-01-10 23:25:26.000 010 33417.07 262.37 49996.10 27.17 2015-01-10 23:25:27.000 010 33416.94 262.45 49996.10 27.17 2015-01-10 23:25:28.000 010 33417.00 262.49 49996.10 27.17 2015-01-10 23:25:29.000 010 33417.00 262.50 49996.10 27.17 2015-01-10 23:25:30.000 010 33417.08 262.58 49996.10 27.17 2015-01-10 23:25:31.000 010 33417.08 262.59 49996.10 27.17 2015-01-10 23:25:32.000 010 33417.11 262.62 49996.10 27.17 2015-01-10 23:25:33.000 010 33417.09 262.58 49996.10 27.17 2015-01-10 23:25:34.000 010 33417.17 262.56 49996.10 27.17 2015-01-10 23:25:35.000 010 33416.98 262.55 49996.10 27.17 2015-01-10 23:25:36.000 010 33417.06 262.54 49996.10 27.17 2015-01-10 23:25:37.000 010 33417.08 262.55 49996.10 27.17 2015-01-10 23:25:38.000 010 33417.13 262.57 49996.10 27.17 2015-01-10 23:25:39.000 010 33417.08 262.62 49996.10 27.17 2015-01-10 23:25:40.000 010 33417.00 262.62 49996.10 27.17 2015-01-10 23:25:41.000 010 33417.08 262.66 49996.10 27.17 2015-01-10 23:25:42.000 010 33417.07 262.74 49996.10 27.17 2015-01-10 23:25:43.000 010 33417.02 262.72 49996.10 27.17 2015-01-10 23:25:44.000 010 33417.08 262.73 49996.10 27.17 2015-01-10 23:25:45.000 010 33417.02 262.78 49996.10 27.17 2015-01-10 23:25:46.000 010 33416.98 262.75 49996.10 27.17 2015-01-10 23:25:47.000 010 33417.00 262.81 49996.10 27.17 2015-01-10 23:25:48.000 010 33417.08 262.95 49996.10 27.17 2015-01-10 23:25:49.000 010 33417.03 262.95 49996.10 27.17 2015-01-10 23:25:50.000 010 33417.01 263.00 49996.10 27.17 2015-01-10 23:25:51.000 010 33416.99 262.96 49996.10 27.17 2015-01-10 23:25:52.000 010 33417.03 262.96 49996.10 27.17 2015-01-10 23:25:53.000 010 33417.02 262.90 49996.10 27.17 2015-01-10 23:25:54.000 010 33416.95 262.90 49996.10 27.17 2015-01-10 23:25:55.000 010 33416.92 262.84 49996.10 27.17 2015-01-10 23:25:56.000 010 33417.00 262.85 49996.10 27.17 2015-01-10 23:25:57.000 010 33417.06 262.81 49996.10 27.17 2015-01-10 23:25:58.000 010 33416.99 262.75 49996.10 27.17 2015-01-10 23:25:59.000 010 33416.94 262.75 49996.10 27.17 2015-01-10 23:26:00.000 010 33417.00 262.65 49996.10 27.17 2015-01-10 23:26:00.000 010 33416.99 262.63 49996.10 27.17 2015-01-10 23:26:02.000 010 33416.98 262.62 49996.10 27.17 2015-01-10 23:26:03.000 010 33417.02 262.59 49996.10 27.17 2015-01-10 23:26:04.000 010 33417.00 262.56 49996.10 27.17 2015-01-10 23:26:05.000 010 33417.02 262.49 49996.10 27.17 2015-01-10 23:26:06.000 010 33416.94 262.48 49996.10 27.17 2015-01-10 23:26:07.000 010 33417.03 262.45 49996.10 27.17 2015-01-10 23:26:08.000 010 33416.97 262.42 49996.10 27.17 2015-01-10 23:26:09.000 010 33416.93 262.39 49996.10 27.17 2015-01-10 23:26:10.000 010 33417.00 262.37 49996.10 27.17 2015-01-10 23:26:11.000 010 33416.94 262.34 49996.10 27.17 2015-01-10 23:26:12.000 010 33417.03 262.27 49996.10 27.17 2015-01-10 23:26:13.000 010 33417.00 262.22 49996.10 27.17 2015-01-10 23:26:13.000 010 33417.00 262.19 49996.10 27.17 2015-01-10 23:26:15.000 010 33416.94 262.18 49996.10 27.17 2015-01-10 23:26:16.000 010 33416.96 262.18 49996.10 27.17 2015-01-10 23:26:17.000 010 33416.94 262.19 49996.10 27.17 2015-01-10 23:26:18.000 010 33416.97 262.12 49996.10 27.17 2015-01-10 23:26:19.000 010 33416.93 262.08 49996.10 27.17 2015-01-10 23:26:20.000 010 33416.94 262.05 49996.10 27.17 2015-01-10 23:26:21.000 010 33416.98 262.04 49996.10 27.17 2015-01-10 23:26:22.000 010 33416.98 262.01 49996.10 27.17 2015-01-10 23:26:23.000 010 33416.97 261.94 49996.10 27.17 2015-01-10 23:26:24.000 010 33416.96 261.91 49996.10 27.17 2015-01-10 23:26:25.000 010 33416.91 261.92 49996.10 27.17 2015-01-10 23:26:26.000 010 33417.01 261.92 49996.10 27.17 2015-01-10 23:26:27.000 010 33416.94 261.87 49996.10 27.17 2015-01-10 23:26:28.000 010 33416.86 261.89 49996.10 27.17 2015-01-10 23:26:29.000 010 33417.01 261.93 49996.10 27.17 2015-01-10 23:26:30.000 010 33417.04 261.91 49996.10 27.17 2015-01-10 23:26:31.000 010 33417.07 261.91 49996.10 27.17 2015-01-10 23:26:32.000 010 33416.96 261.88 49996.10 27.17 2015-01-10 23:26:33.000 010 33416.99 261.88 49996.10 27.17 2015-01-10 23:26:34.000 010 33416.97 261.84 49996.10 27.17 2015-01-10 23:26:35.000 010 33416.97 261.81 49996.10 27.17 2015-01-10 23:26:36.000 010 33416.99 261.80 49996.10 27.17 2015-01-10 23:26:37.000 010 33416.99 261.77 49996.10 27.17 2015-01-10 23:26:38.000 010 33416.99 261.82 49996.10 27.17 2015-01-10 23:26:39.000 010 33417.00 261.82 49996.10 27.17 2015-01-10 23:26:40.000 010 33417.00 261.81 49996.10 27.17 2015-01-10 23:26:41.000 010 33417.05 261.79 49996.10 27.17 2015-01-10 23:26:42.000 010 33416.87 261.77 49996.10 27.17 2015-01-10 23:26:43.000 010 33416.97 261.75 49996.10 27.17 2015-01-10 23:26:44.000 010 33417.04 261.72 49996.10 27.17 2015-01-10 23:26:45.000 010 33417.05 261.65 49996.10 27.17 2015-01-10 23:26:46.000 010 33416.97 261.64 49996.10 27.17 2015-01-10 23:26:47.000 010 33417.09 261.54 49996.10 27.17 2015-01-10 23:26:48.000 010 33417.06 261.49 49996.10 27.17 2015-01-10 23:26:49.000 010 33416.90 261.47 49996.10 27.17 2015-01-10 23:26:50.000 010 33417.00 261.37 49996.10 27.17 2015-01-10 23:26:51.000 010 33417.02 261.37 49996.10 27.17 2015-01-10 23:26:52.000 010 33416.93 261.33 49996.10 27.17 2015-01-10 23:26:53.000 010 33416.95 261.29 49996.10 27.17 2015-01-10 23:26:54.000 010 33417.01 261.32 49996.10 27.17 2015-01-10 23:26:54.000 010 33416.92 261.28 49996.10 27.17 2015-01-10 23:26:56.000 010 33417.00 261.24 49996.10 27.17 2015-01-10 23:26:57.000 010 33416.97 261.21 49996.10 27.17 2015-01-10 23:26:58.000 010 33416.94 261.21 49996.10 27.17 2015-01-10 23:26:59.000 010 33417.02 261.17 49996.10 27.17 2015-01-10 23:27:00.000 010 33416.99 261.11 49996.10 27.17 2015-01-10 23:27:01.000 010 33416.94 261.08 49996.10 27.17 2015-01-10 23:27:02.000 010 33416.93 261.12 49996.10 27.17 2015-01-10 23:27:03.000 010 33417.02 261.11 49996.10 27.17 2015-01-10 23:27:04.000 010 33416.94 261.07 49996.10 27.17 2015-01-10 23:27:05.000 010 33416.96 261.09 49996.10 27.17 2015-01-10 23:27:06.000 010 33416.97 261.15 49996.10 27.17 2015-01-10 23:27:07.000 010 33417.05 261.13 49996.10 27.17 2015-01-10 23:27:07.000 010 33416.96 261.12 49996.10 27.17 2015-01-10 23:27:09.000 010 33416.97 261.19 49996.10 27.16 2015-01-10 23:27:10.000 010 33416.92 261.18 49996.10 27.17 2015-01-10 23:27:11.000 010 33417.09 261.24 49996.10 27.17 2015-01-10 23:27:12.000 010 33416.92 261.20 49996.10 27.17 2015-01-10 23:27:13.000 010 33416.98 261.19 49996.10 27.17 2015-01-10 23:27:14.000 010 33417.03 261.16 49996.10 27.17 2015-01-10 23:27:15.000 010 33416.92 261.22 49996.10 27.17 2015-01-10 23:27:16.000 010 33417.05 261.22 49996.10 27.17 2015-01-10 23:27:17.000 010 33417.03 261.19 49996.10 27.17 2015-01-10 23:27:18.000 010 33416.92 261.16 49996.10 27.17 2015-01-10 23:27:19.000 010 33416.90 261.15 49996.10 27.17 2015-01-10 23:27:20.000 010 33417.03 261.16 49996.10 27.17 2015-01-10 23:27:21.000 010 33417.02 261.23 49996.10 27.17 2015-01-10 23:27:22.000 010 33417.03 261.20 49996.10 27.17 2015-01-10 23:27:23.000 010 33416.97 261.27 49996.10 27.17 2015-01-10 23:27:24.000 010 33416.90 261.25 49996.10 27.17 2015-01-10 23:27:25.000 010 33416.94 261.20 49996.10 27.17 2015-01-10 23:27:26.000 010 33416.90 261.22 49996.10 27.17 2015-01-10 23:27:27.000 010 33416.93 261.26 49996.10 27.17 2015-01-10 23:27:28.000 010 33416.92 261.31 49996.10 27.17 2015-01-10 23:27:29.000 010 33416.94 261.27 49996.10 27.17 2015-01-10 23:27:30.000 010 33417.00 261.28 49996.10 27.17 2015-01-10 23:27:31.000 010 33416.88 261.26 49996.10 27.17 2015-01-10 23:27:32.000 010 33416.93 261.23 49996.10 27.17 2015-01-10 23:27:33.000 010 33416.96 261.21 49996.10 27.17 2015-01-10 23:27:34.000 010 33416.95 261.22 49996.10 27.17 2015-01-10 23:27:35.000 010 33417.00 261.30 49996.10 27.17 2015-01-10 23:27:36.000 010 33417.02 261.37 49996.10 27.17 2015-01-10 23:27:37.000 010 33416.94 261.39 49996.10 27.17 2015-01-10 23:27:38.000 010 33416.96 261.32 49996.10 27.17 2015-01-10 23:27:39.000 010 33416.91 261.25 49996.10 27.17 2015-01-10 23:27:40.000 010 33416.92 261.21 49996.10 27.17 2015-01-10 23:27:41.000 010 33416.96 261.16 49996.10 27.17 2015-01-10 23:27:42.000 010 33416.93 261.20 49996.10 27.17 2015-01-10 23:27:43.000 010 33416.87 261.20 49996.10 27.17 2015-01-10 23:27:44.000 010 33416.87 261.17 49996.10 27.17 2015-01-10 23:27:45.000 010 33416.90 261.19 49996.10 27.17 2015-01-10 23:27:46.000 010 33416.89 261.16 49996.10 27.17 2015-01-10 23:27:47.000 010 33416.97 261.15 49996.10 27.17 2015-01-10 23:27:48.000 010 33417.01 261.12 49996.10 27.17 2015-01-10 23:27:48.000 010 33416.96 261.12 49996.10 27.17 2015-01-10 23:27:50.000 010 33417.05 261.11 49996.10 27.17 2015-01-10 23:27:51.000 010 33416.95 261.06 49996.10 27.17 2015-01-10 23:27:52.000 010 33416.90 261.08 49996.10 27.17 2015-01-10 23:27:53.000 010 33416.93 261.09 49996.10 27.17 2015-01-10 23:27:54.000 010 33416.86 261.04 49996.10 27.17 2015-01-10 23:27:55.000 010 33416.92 261.02 49996.10 27.17 2015-01-10 23:27:56.000 010 33416.93 261.00 49996.10 27.17 2015-01-10 23:27:57.000 010 33416.95 260.92 49996.10 27.17 2015-01-10 23:27:58.000 010 33416.97 260.91 49996.10 27.17 2015-01-10 23:27:59.000 010 33416.90 260.96 49996.10 27.17 2015-01-10 23:28:00.000 010 33416.97 260.94 49996.10 27.17 2015-01-10 23:28:01.000 010 33416.97 260.91 49996.10 27.17 2015-01-10 23:28:01.000 010 33416.97 260.92 49996.10 27.17 2015-01-10 23:28:03.000 010 33416.90 261.00 49996.10 27.17 2015-01-10 23:28:04.000 010 33416.92 260.96 49996.10 27.17 2015-01-10 23:28:05.000 010 33416.97 261.01 49996.10 27.17 2015-01-10 23:28:06.000 010 33416.98 261.00 49996.10 27.17 2015-01-10 23:28:07.000 010 33416.93 261.03 49996.10 27.17 2015-01-10 23:28:08.000 010 33416.99 260.99 49996.10 27.17 2015-01-10 23:28:09.000 010 33417.03 261.04 49996.10 27.17 2015-01-10 23:28:10.000 010 33416.92 261.06 49996.10 27.17 2015-01-10 23:28:11.000 010 33417.02 261.04 49996.10 27.17 2015-01-10 23:28:12.000 010 33417.04 261.04 49996.10 27.17 2015-01-10 23:28:13.000 010 33416.94 261.07 49996.10 27.17 2015-01-10 23:28:14.000 010 33417.05 261.03 49996.10 27.17 2015-01-10 23:28:15.000 010 33417.03 261.04 49996.10 27.17 2015-01-10 23:28:16.000 010 33416.99 261.07 49996.10 27.17 2015-01-10 23:28:17.000 010 33417.06 261.12 49996.10 27.17 2015-01-10 23:28:18.000 010 33416.99 261.10 49996.10 27.17 2015-01-10 23:28:19.000 010 33416.96 261.09 49996.10 27.17 2015-01-10 23:28:20.000 010 33416.97 261.11 49996.10 27.17 2015-01-10 23:28:21.000 010 33417.00 261.08 49996.10 27.17 2015-01-10 23:28:22.000 010 33417.02 261.09 49996.10 27.17 2015-01-10 23:28:23.000 010 33416.98 261.03 49996.10 27.17 2015-01-10 23:28:24.000 010 33417.14 261.02 49996.10 27.17 2015-01-10 23:28:25.000 010 33417.00 260.99 49996.10 27.17 2015-01-10 23:28:26.000 010 33417.02 260.99 49996.10 27.17 2015-01-10 23:28:27.000 010 33417.00 260.93 49996.10 27.17 2015-01-10 23:28:28.000 010 33416.93 260.94 49996.10 27.17 2015-01-10 23:28:29.000 010 33416.93 260.95 49996.10 27.17 2015-01-10 23:28:30.000 010 33417.01 260.91 49996.10 27.17 2015-01-10 23:28:31.000 010 33417.05 260.83 49996.10 27.17 2015-01-10 23:28:32.000 010 33417.01 260.80 49996.10 27.17 2015-01-10 23:28:33.000 010 33416.98 260.78 49996.10 27.17 2015-01-10 23:28:34.000 010 33417.08 260.74 49996.10 27.17 2015-01-10 23:28:35.000 010 33417.02 260.73 49996.10 27.17 2015-01-10 23:28:36.000 010 33416.92 260.68 49996.10 27.17 2015-01-10 23:28:37.000 010 33417.01 260.67 49996.10 27.17 2015-01-10 23:28:38.000 010 33416.97 260.62 49996.10 27.17 2015-01-10 23:28:39.000 010 33417.00 260.63 49996.10 27.17 2015-01-10 23:28:40.000 010 33416.89 260.63 49996.10 27.17 2015-01-10 23:28:41.000 010 33416.93 260.62 49996.10 27.17 2015-01-10 23:28:42.000 010 33416.93 260.64 49996.10 27.17 2015-01-10 23:28:42.000 010 33416.96 260.62 49996.10 27.17 2015-01-10 23:28:44.000 010 33416.93 260.59 49996.10 27.17 2015-01-10 23:28:45.000 010 33416.96 260.53 49996.10 27.17 2015-01-10 23:28:46.000 010 33416.87 260.53 49996.10 27.17 2015-01-10 23:28:47.000 010 33416.90 260.48 49996.10 27.17 2015-01-10 23:28:48.000 010 33416.98 260.39 49996.10 27.17 2015-01-10 23:28:49.000 010 33416.92 260.44 49996.10 27.17 2015-01-10 23:28:50.000 010 33416.92 260.45 49996.10 27.17 2015-01-10 23:28:51.000 010 33416.99 260.43 49996.10 27.17 2015-01-10 23:28:52.000 010 33416.99 260.43 49996.10 27.17 2015-01-10 23:28:53.000 010 33417.12 260.43 49996.10 27.17 2015-01-10 23:28:54.000 010 33416.93 260.35 49996.10 27.17 2015-01-10 23:28:55.000 010 33417.07 260.35 49996.10 27.17 2015-01-10 23:28:55.000 010 33416.93 260.35 49996.10 27.17 2015-01-10 23:28:57.000 010 33416.95 260.35 49996.10 27.17 2015-01-10 23:28:58.000 010 33416.93 260.32 49996.10 27.17 2015-01-10 23:28:59.000 010 33416.95 260.27 49996.10 27.17 2015-01-10 23:29:00.000 010 33416.92 260.30 49996.10 27.17 2015-01-10 23:29:01.000 010 33417.00 260.26 49996.10 27.17 2015-01-10 23:29:02.000 010 33416.97 260.25 49996.10 27.17 2015-01-10 23:29:03.000 010 33416.97 260.24 49996.10 27.17 2015-01-10 23:29:04.000 010 33417.03 260.20 49996.10 27.17 2015-01-10 23:29:05.000 010 33417.02 260.19 49996.10 27.17 2015-01-10 23:29:06.000 010 33416.85 260.16 49996.10 27.17 2015-01-10 23:29:07.000 010 33417.02 260.10 49996.10 27.17 2015-01-10 23:29:08.000 010 33416.92 260.09 49996.10 27.17 2015-01-10 23:29:09.000 010 33416.97 260.08 49996.10 27.17 2015-01-10 23:29:10.000 010 33416.97 260.06 49996.10 27.17 2015-01-10 23:29:11.000 010 33416.93 260.04 49996.10 27.17 2015-01-10 23:29:12.000 010 33417.16 260.00 49996.10 27.17 2015-01-10 23:29:13.000 010 33416.89 260.05 49996.10 27.17 2015-01-10 23:29:14.000 010 33417.03 260.04 49996.10 27.17 2015-01-10 23:29:15.000 010 33417.03 260.00 49996.10 27.17 2015-01-10 23:29:16.000 010 33417.03 260.00 49996.10 27.17 2015-01-10 23:29:17.000 010 33417.03 260.02 49996.10 27.17 2015-01-10 23:29:18.000 010 33416.95 260.02 49996.10 27.17 2015-01-10 23:29:19.000 010 33417.08 260.04 49996.10 27.17 2015-01-10 23:29:20.000 010 33417.05 260.04 49996.10 27.17 2015-01-10 23:29:21.000 010 33417.05 260.08 49996.10 27.17 2015-01-10 23:29:22.000 010 33416.96 260.06 49996.10 27.17 2015-01-10 23:29:23.000 010 33417.00 260.06 49996.10 27.17 2015-01-10 23:29:24.000 010 33417.08 260.09 49996.10 27.17 2015-01-10 23:29:25.000 010 33416.90 260.16 49996.10 27.17 2015-01-10 23:29:26.000 010 33416.93 260.16 49996.10 27.17 2015-01-10 23:29:27.000 010 33417.00 260.20 49996.10 27.17 2015-01-10 23:29:28.000 010 33416.94 260.24 49996.10 27.17 2015-01-10 23:29:29.000 010 33416.97 260.19 49996.10 27.17 2015-01-10 23:29:30.000 010 33416.96 260.17 49996.10 27.17 2015-01-10 23:29:31.000 010 33417.00 260.20 49996.10 27.17 2015-01-10 23:29:32.000 010 33416.99 260.22 49996.10 27.17 2015-01-10 23:29:33.000 010 33417.02 260.29 49996.10 27.17 2015-01-10 23:29:34.000 010 33416.99 260.26 49996.10 27.17 2015-01-10 23:29:35.000 010 33416.96 260.26 49996.10 27.17 2015-01-10 23:29:36.000 010 33417.09 260.34 49996.10 27.17 2015-01-10 23:29:36.000 010 33417.02 260.42 49996.10 27.17 2015-01-10 23:29:38.000 010 33417.04 260.40 49996.10 27.17 2015-01-10 23:29:39.000 010 33417.05 260.42 49996.10 27.17 2015-01-10 23:29:40.000 010 33417.06 260.44 49996.10 27.17 2015-01-10 23:29:41.000 010 33417.03 260.45 49996.10 27.17 2015-01-10 23:29:42.000 010 33417.03 260.49 49996.10 27.17 2015-01-10 23:29:43.000 010 33417.05 260.48 49996.10 27.17 2015-01-10 23:29:44.000 010 33416.95 260.51 49996.10 27.17 2015-01-10 23:29:45.000 010 33417.01 260.48 49996.10 27.17 2015-01-10 23:29:46.000 010 33417.01 260.54 49996.10 27.17 2015-01-10 23:29:47.000 010 33417.08 260.54 49996.10 27.17 2015-01-10 23:29:48.000 010 33417.03 260.52 49996.10 27.17 2015-01-10 23:29:49.000 010 33417.08 260.61 49996.10 27.17 2015-01-10 23:29:49.000 010 33417.05 260.61 49996.10 27.17 2015-01-10 23:29:51.000 010 33417.00 260.68 49996.10 27.17 2015-01-10 23:29:52.000 010 33417.06 260.69 49996.10 27.17 2015-01-10 23:29:53.000 010 33417.01 260.70 49996.10 27.17 2015-01-10 23:29:54.000 010 33417.01 260.75 49996.10 27.17 2015-01-10 23:29:55.000 010 33417.05 260.73 49996.10 27.17 2015-01-10 23:29:56.000 010 33417.03 260.75 49996.10 27.17 2015-01-10 23:29:57.000 010 33417.08 260.79 49996.10 27.17 2015-01-10 23:29:58.000 010 33417.05 260.82 49996.10 27.17 2015-01-10 23:29:59.000 010 33417.09 260.79 49996.10 27.17 2015-01-10 23:30:00.000 010 33416.96 260.82 49996.10 27.17 2015-01-10 23:30:01.000 010 33417.14 260.82 49996.10 27.17 2015-01-10 23:30:02.000 010 33416.97 260.80 49996.10 27.17 2015-01-10 23:30:03.000 010 33417.06 260.82 49996.10 27.17 2015-01-10 23:30:04.000 010 33417.09 260.85 49996.10 27.17 2015-01-10 23:30:05.000 010 33417.03 260.86 49996.10 27.17 2015-01-10 23:30:06.000 010 33417.07 260.86 49996.10 27.17 2015-01-10 23:30:07.000 010 33417.03 260.90 49996.10 27.17 2015-01-10 23:30:08.000 010 33417.12 260.89 49996.10 27.17 2015-01-10 23:30:09.000 010 33417.10 260.93 49996.10 27.17 2015-01-10 23:30:10.000 010 33417.09 260.94 49996.10 27.17 2015-01-10 23:30:11.000 010 33417.09 260.95 49996.10 27.17 2015-01-10 23:30:12.000 010 33417.05 260.95 49996.10 27.17 2015-01-10 23:30:13.000 010 33417.07 261.06 49996.10 27.17 2015-01-10 23:30:14.000 010 33417.00 261.03 49996.10 27.17 2015-01-10 23:30:15.000 010 33417.09 261.07 49996.10 27.17 2015-01-10 23:30:16.000 010 33417.07 261.00 49996.10 27.17 2015-01-10 23:30:17.000 010 33417.03 261.05 49996.10 27.17 2015-01-10 23:30:18.000 010 33417.10 261.13 49996.10 27.17 2015-01-10 23:30:19.000 010 33417.06 261.19 49996.10 27.17 2015-01-10 23:30:20.000 010 33417.14 261.21 49996.10 27.17 2015-01-10 23:30:21.000 010 33417.11 261.24 49996.10 27.17 2015-01-10 23:30:22.000 010 33417.06 261.27 49996.10 27.17 2015-01-10 23:30:23.000 010 33417.19 261.32 49996.10 27.17 2015-01-10 23:30:24.000 010 33417.08 261.30 49996.10 27.17 2015-01-10 23:30:25.000 010 33417.15 261.30 49996.10 27.17 2015-01-10 23:30:26.000 010 33417.15 261.31 49996.10 27.17 2015-01-10 23:30:27.000 010 33417.12 261.28 49996.10 27.17 2015-01-10 23:30:28.000 010 33417.16 261.34 49996.10 27.17 2015-01-10 23:30:29.000 010 33417.08 261.31 49996.10 27.17 2015-01-10 23:30:30.000 010 33417.10 261.36 49996.10 27.17 2015-01-10 23:30:30.000 010 33417.08 261.37 49996.10 27.17 2015-01-10 23:30:32.000 010 33417.03 261.36 49996.10 27.17 2015-01-10 23:30:33.000 010 33417.09 261.34 49996.10 27.17 2015-01-10 23:30:34.000 010 33417.06 261.29 49996.10 27.17 2015-01-10 23:30:35.000 010 33417.08 261.30 49996.10 27.17 2015-01-10 23:30:36.000 010 33417.08 261.32 49996.10 27.17 2015-01-10 23:30:37.000 010 33417.05 261.27 49996.10 27.17 2015-01-10 23:30:38.000 010 33417.02 261.25 49996.10 27.17 2015-01-10 23:30:39.000 010 33417.11 261.31 49996.10 27.17 2015-01-10 23:30:40.000 010 33417.12 261.25 49996.10 27.17 2015-01-10 23:30:41.000 010 33417.09 261.21 49996.10 27.17 2015-01-10 23:30:42.000 010 33417.02 261.19 49996.10 27.17 2015-01-10 23:30:43.000 010 33417.11 261.23 49996.10 27.17 2015-01-10 23:30:43.000 010 33417.03 261.23 49996.10 27.17 2015-01-10 23:30:45.000 010 33417.09 261.20 49996.10 27.17 2015-01-10 23:30:46.000 010 33417.03 261.17 49996.10 27.17 2015-01-10 23:30:47.000 010 33417.14 261.22 49996.10 27.17 2015-01-10 23:30:48.000 010 33417.09 261.17 49996.10 27.17 2015-01-10 23:30:49.000 010 33417.15 261.13 49996.10 27.17 2015-01-10 23:30:50.000 010 33417.10 261.15 49996.10 27.17 2015-01-10 23:30:51.000 010 33417.08 261.15 49996.10 27.17 2015-01-10 23:30:52.000 010 33417.09 261.24 49996.10 27.17 2015-01-10 23:30:53.000 010 33417.16 261.18 49996.10 27.17 2015-01-10 23:30:54.000 010 33417.02 261.26 49996.10 27.17 2015-01-10 23:30:55.000 010 33417.11 261.20 49996.10 27.17 2015-01-10 23:30:56.000 010 33417.06 261.23 49996.10 27.17 2015-01-10 23:30:57.000 010 33417.08 261.24 49996.10 27.17 2015-01-10 23:30:58.000 010 33417.09 261.27 49996.10 27.17 2015-01-10 23:30:59.000 010 33417.09 261.27 49996.10 27.17 2015-01-10 23:31:00.000 010 33417.09 261.36 49996.10 27.17 2015-01-10 23:31:01.000 010 33417.06 261.40 49996.10 27.17 2015-01-10 23:31:02.000 010 33417.12 261.38 49996.10 27.17 2015-01-10 23:31:03.000 010 33417.08 261.42 49996.10 27.17 2015-01-10 23:31:04.000 010 33417.09 261.42 49996.10 27.17 2015-01-10 23:31:05.000 010 33417.08 261.42 49996.10 27.17 2015-01-10 23:31:06.000 010 33417.10 261.45 49996.10 27.17 2015-01-10 23:31:07.000 010 33417.11 261.39 49996.10 27.17 2015-01-10 23:31:08.000 010 33417.08 261.37 49996.10 27.17 2015-01-10 23:31:09.000 010 33417.17 261.33 49996.10 27.17 2015-01-10 23:31:10.000 010 33417.17 261.29 49996.10 27.17 2015-01-10 23:31:11.000 010 33417.06 261.35 49996.10 27.17 2015-01-10 23:31:12.000 010 33417.12 261.31 49996.10 27.17 2015-01-10 23:31:13.000 010 33417.03 261.38 49996.10 27.17 2015-01-10 23:31:14.000 010 33417.08 261.36 49996.10 27.17 2015-01-10 23:31:15.000 010 33417.05 261.30 49996.10 27.17 2015-01-10 23:31:16.000 010 33417.12 261.35 49996.10 27.17 2015-01-10 23:31:17.000 010 33417.08 261.35 49996.10 27.17 2015-01-10 23:31:18.000 010 33417.13 261.33 49996.10 27.17 2015-01-10 23:31:19.000 010 33417.07 261.37 49996.10 27.17 2015-01-10 23:31:20.000 010 33417.17 261.36 49996.10 27.17 2015-01-10 23:31:21.000 010 33417.11 261.39 49996.10 27.17 2015-01-10 23:31:22.000 010 33417.13 261.38 49996.10 27.17 2015-01-10 23:31:23.000 010 33417.08 261.36 49996.10 27.17 2015-01-10 23:31:24.000 010 33417.17 261.41 49996.10 27.17 2015-01-10 23:31:24.000 010 33417.08 261.40 49996.10 27.17 2015-01-10 23:31:26.000 010 33417.17 261.44 49996.10 27.17 2015-01-10 23:31:27.000 010 33417.06 261.49 49996.10 27.17 2015-01-10 23:31:28.000 010 33417.17 261.46 49996.10 27.17 2015-01-10 23:31:29.000 010 33417.15 261.51 49996.10 27.17 2015-01-10 23:31:30.000 010 33417.19 261.54 49996.10 27.17 2015-01-10 23:31:31.000 010 33417.14 261.50 49996.10 27.17 2015-01-10 23:31:32.000 010 33417.15 261.50 49996.10 27.17 2015-01-10 23:31:33.000 010 33417.15 261.49 49996.10 27.17 2015-01-10 23:31:34.000 010 33417.19 261.60 49996.10 27.17 2015-01-10 23:31:35.000 010 33417.14 261.67 49996.10 27.17 2015-01-10 23:31:36.000 010 33417.17 261.76 49996.10 27.17 2015-01-10 23:31:37.000 010 33417.09 261.69 49996.10 27.17 2015-01-10 23:31:37.000 010 33417.13 261.72 49996.10 27.17 2015-01-10 23:31:39.000 010 33417.17 261.76 49996.10 27.17 2015-01-10 23:31:40.000 010 33417.12 261.80 49996.10 27.17 2015-01-10 23:31:41.000 010 33417.12 261.76 49996.10 27.17 2015-01-10 23:31:42.000 010 33417.20 261.84 49996.10 27.17 2015-01-10 23:31:43.000 010 33417.08 261.87 49996.10 27.17 2015-01-10 23:31:44.000 010 33417.08 261.83 49996.10 27.17 2015-01-10 23:31:45.000 010 33417.21 261.80 49996.10 27.17 2015-01-10 23:31:46.000 010 33417.15 261.87 49996.10 27.17 2015-01-10 23:31:47.000 010 33417.17 261.86 49996.10 27.17 2015-01-10 23:31:48.000 010 33417.08 261.86 49996.10 27.17 2015-01-10 23:31:49.000 010 33417.14 261.84 49996.10 27.17 2015-01-10 23:31:50.000 010 33417.16 261.81 49996.10 27.17 2015-01-10 23:31:51.000 010 33417.08 261.81 49996.10 27.17 2015-01-10 23:31:52.000 010 33417.11 261.81 49996.10 27.17 2015-01-10 23:31:53.000 010 33417.11 261.82 49996.10 27.17 2015-01-10 23:31:54.000 010 33417.12 261.80 49996.10 27.17 2015-01-10 23:31:55.000 010 33417.21 261.76 49996.10 27.17 2015-01-10 23:31:56.000 010 33417.14 261.76 49996.10 27.17 2015-01-10 23:31:57.000 010 33417.17 261.80 49996.10 27.17 2015-01-10 23:31:58.000 010 33417.14 261.74 49996.10 27.17 2015-01-10 23:31:59.000 010 33417.20 261.76 49996.10 27.17 2015-01-10 23:32:00.000 010 33417.05 261.75 49996.10 27.17 2015-01-10 23:32:01.000 010 33417.22 261.74 49996.10 27.17 2015-01-10 23:32:02.000 010 33417.09 261.76 49996.10 27.17 2015-01-10 23:32:03.000 010 33417.15 261.69 49996.10 27.17 2015-01-10 23:32:04.000 010 33417.17 261.74 49996.10 27.17 2015-01-10 23:32:05.000 010 33417.13 261.77 49996.10 27.17 2015-01-10 23:32:06.000 010 33417.17 261.74 49996.10 27.17 2015-01-10 23:32:07.000 010 33417.08 261.74 49996.10 27.17 2015-01-10 23:32:08.000 010 33417.11 261.78 49996.10 27.17 2015-01-10 23:32:09.000 010 33417.07 261.84 49996.10 27.17 2015-01-10 23:32:10.000 010 33417.07 261.90 49996.10 27.17 2015-01-10 23:32:11.000 010 33417.09 261.91 49996.10 27.17 2015-01-10 23:32:12.000 010 33417.02 261.92 49996.10 27.17 2015-01-10 23:32:13.000 010 33417.08 261.92 49996.10 27.17 2015-01-10 23:32:14.000 010 33417.09 261.94 49996.10 27.17 2015-01-10 23:32:15.000 010 33417.04 261.96 49996.10 27.17 2015-01-10 23:32:16.000 010 33417.06 262.01 49996.10 27.17 2015-01-10 23:32:17.000 010 33417.06 262.01 49996.10 27.17 2015-01-10 23:32:18.000 010 33417.03 262.01 49996.10 27.17 2015-01-10 23:32:18.000 010 33417.09 262.05 49996.10 27.17 2015-01-10 23:32:20.000 010 33417.00 262.06 49996.10 27.17 2015-01-10 23:32:21.000 010 33417.11 262.16 49996.10 27.17 2015-01-10 23:32:22.000 010 33417.09 262.21 49996.10 27.17 2015-01-10 23:32:23.000 010 33417.05 262.17 49996.10 27.17 2015-01-10 23:32:24.000 010 33416.97 262.15 49996.10 27.17 2015-01-10 23:32:25.000 010 33417.07 262.15 49996.10 27.17 2015-01-10 23:32:26.000 010 33417.08 262.12 49996.10 27.17 2015-01-10 23:32:27.000 010 33417.03 262.17 49996.10 27.17 2015-01-10 23:32:28.000 010 33417.05 262.18 49996.10 27.17 2015-01-10 23:32:29.000 010 33417.11 262.18 49996.10 27.17 2015-01-10 23:32:30.000 010 33417.01 262.26 49996.10 27.17 2015-01-10 23:32:31.000 010 33417.06 262.37 49996.10 27.17 2015-01-10 23:32:31.000 010 33417.08 262.39 49996.10 27.17 2015-01-10 23:32:33.000 010 33417.11 262.46 49996.10 27.17 2015-01-10 23:32:34.000 010 33417.03 262.50 49996.10 27.17 2015-01-10 23:32:35.000 010 33417.06 262.47 49996.10 27.17 2015-01-10 23:32:36.000 010 33417.15 262.53 49996.10 27.17 2015-01-10 23:32:37.000 010 33417.06 262.54 49996.10 27.17 2015-01-10 23:32:38.000 010 33417.05 262.56 49996.10 27.17 2015-01-10 23:32:39.000 010 33417.05 262.66 49996.10 27.17 2015-01-10 23:32:40.000 010 33417.04 262.64 49996.10 27.17 2015-01-10 23:32:41.000 010 33417.01 262.66 49996.10 27.17 2015-01-10 23:32:42.000 010 33417.07 262.64 49996.10 27.17 2015-01-10 23:32:43.000 010 33417.18 262.60 49996.10 27.17 2015-01-10 23:32:44.000 010 33417.03 262.58 49996.10 27.17 2015-01-10 23:32:45.000 010 33417.05 262.60 49996.10 27.17 2015-01-10 23:32:46.000 010 33417.05 262.59 49996.10 27.17 2015-01-10 23:32:47.000 010 33416.99 262.56 49996.10 27.17 2015-01-10 23:32:48.000 010 33417.09 262.54 49996.10 27.17 2015-01-10 23:32:49.000 010 33417.12 262.56 49996.10 27.17 2015-01-10 23:32:50.000 010 33417.04 262.56 49996.10 27.17 2015-01-10 23:32:51.000 010 33416.99 262.67 49996.10 27.17 2015-01-10 23:32:52.000 010 33417.09 262.65 49996.10 27.17 2015-01-10 23:32:53.000 010 33417.10 262.64 49996.10 27.17 2015-01-10 23:32:54.000 010 33417.05 262.62 49996.10 27.17 2015-01-10 23:32:55.000 010 33417.14 262.72 49996.10 27.17 2015-01-10 23:32:56.000 010 33417.03 262.74 49996.10 27.17 2015-01-10 23:32:57.000 010 33417.03 262.80 49996.10 27.17 2015-01-10 23:32:58.000 010 33417.02 262.91 49996.10 27.17 2015-01-10 23:32:59.000 010 33417.06 262.94 49996.10 27.17 2015-01-10 23:33:00.000 010 33416.99 263.01 49996.10 27.17 2015-01-10 23:33:01.000 010 33417.11 263.12 49996.10 27.17 2015-01-10 23:33:02.000 010 33417.00 263.08 49996.10 27.17 2015-01-10 23:33:03.000 010 33417.02 263.06 49996.10 27.17 2015-01-10 23:33:04.000 010 33417.14 263.08 49996.10 27.17 2015-01-10 23:33:05.000 010 33417.02 263.15 49996.10 27.17 2015-01-10 23:33:06.000 010 33417.05 263.11 49996.10 27.17 2015-01-10 23:33:07.000 010 33417.06 263.14 49996.10 27.17 2015-01-10 23:33:08.000 010 33417.07 263.13 49996.10 27.17 2015-01-10 23:33:09.000 010 33417.08 263.24 49996.10 27.17 2015-01-10 23:33:10.000 010 33417.16 263.17 49996.10 27.17 2015-01-10 23:33:11.000 010 33417.05 263.23 49996.10 27.17 2015-01-10 23:33:12.000 010 33417.10 263.18 49996.10 27.17 2015-01-10 23:33:12.000 010 33417.16 263.25 49996.10 27.17 2015-01-10 23:33:14.000 010 33417.12 263.28 49996.10 27.17 2015-01-10 23:33:15.000 010 33417.09 263.34 49996.10 27.17 2015-01-10 23:33:16.000 010 33417.08 263.37 49996.10 27.17 2015-01-10 23:33:17.000 010 33417.04 263.31 49996.10 27.17 2015-01-10 23:33:18.000 010 33417.11 263.30 49996.10 27.17 2015-01-10 23:33:19.000 010 33417.13 263.27 49996.10 27.17 2015-01-10 23:33:20.000 010 33417.12 263.28 49996.10 27.17 2015-01-10 23:33:21.000 010 33417.11 263.22 49996.10 27.17 2015-01-10 23:33:22.000 010 33417.20 263.23 49996.10 27.17 2015-01-10 23:33:23.000 010 33417.16 263.26 49996.10 27.17 2015-01-10 23:33:24.000 010 33417.14 263.28 49996.10 27.17 2015-01-10 23:33:25.000 010 33417.08 263.30 49996.10 27.17 2015-01-10 23:33:25.000 010 33417.06 263.32 49996.10 27.17 2015-01-10 23:33:27.000 010 33417.16 263.27 49996.10 27.17 2015-01-10 23:33:28.000 010 33417.09 263.21 49996.10 27.17 2015-01-10 23:33:29.000 010 33417.20 263.22 49996.10 27.17 2015-01-10 23:33:30.000 010 33417.14 263.24 49996.10 27.17 2015-01-10 23:33:31.000 010 33417.12 263.28 49996.10 27.17 2015-01-10 23:33:32.000 010 33417.19 263.26 49996.10 27.17 2015-01-10 23:33:33.000 010 33417.17 263.20 49996.10 27.17 2015-01-10 23:33:34.000 010 33417.16 263.23 49996.10 27.17 2015-01-10 23:33:35.000 010 33417.06 263.26 49996.10 27.17 2015-01-10 23:33:36.000 010 33417.18 263.27 49996.10 27.17 2015-01-10 23:33:37.000 010 33417.12 263.32 49996.10 27.17 2015-01-10 23:33:38.000 010 33417.13 263.32 49996.10 27.17 2015-01-10 23:33:39.000 010 33417.15 263.34 49996.10 27.17 2015-01-10 23:33:40.000 010 33417.14 263.37 49996.10 27.17 2015-01-10 23:33:41.000 010 33417.18 263.34 49996.10 27.17 2015-01-10 23:33:42.000 010 33417.11 263.39 49996.10 27.17 2015-01-10 23:33:43.000 010 33417.14 263.32 49996.10 27.17 2015-01-10 23:33:44.000 010 33417.12 263.29 49996.10 27.17 2015-01-10 23:33:45.000 010 33417.18 263.25 49996.10 27.17 2015-01-10 23:33:46.000 010 33417.19 263.22 49996.10 27.17 2015-01-10 23:33:47.000 010 33417.21 263.22 49996.10 27.17 2015-01-10 23:33:48.000 010 33417.17 263.22 49996.10 27.17 2015-01-10 23:33:49.000 010 33417.13 263.15 49996.10 27.17 2015-01-10 23:33:50.000 010 33417.16 263.13 49996.10 27.17 2015-01-10 23:33:51.000 010 33417.21 263.18 49996.10 27.17 2015-01-10 23:33:52.000 010 33417.24 263.14 49996.10 27.17 2015-01-10 23:33:53.000 010 33417.22 263.15 49996.10 27.17 2015-01-10 23:33:54.000 010 33417.20 263.06 49996.10 27.17 2015-01-10 23:33:55.000 010 33417.22 263.06 49996.10 27.17 2015-01-10 23:33:56.000 010 33417.14 263.05 49996.10 27.17 2015-01-10 23:33:57.000 010 33417.17 263.01 49996.10 27.17 2015-01-10 23:33:58.000 010 33417.19 262.96 49996.10 27.17 2015-01-10 23:33:59.000 010 33417.17 262.95 49996.10 27.17 2015-01-10 23:34:00.000 010 33417.23 262.97 49996.10 27.17 2015-01-10 23:34:01.000 010 33417.19 262.96 49996.10 27.17 2015-01-10 23:34:02.000 010 33417.22 262.90 49996.10 27.17 2015-01-10 23:34:03.000 010 33417.18 262.89 49996.10 27.17 2015-01-10 23:34:04.000 010 33417.18 262.86 49996.10 27.17 2015-01-10 23:34:05.000 010 33417.14 262.83 49996.10 27.17 2015-01-10 23:34:06.000 010 33417.20 262.74 49996.10 27.17 2015-01-10 23:34:06.000 010 33417.29 262.69 49996.10 27.17 2015-01-10 23:34:08.000 010 33417.29 262.74 49996.10 27.17 2015-01-10 23:34:09.000 010 33417.27 262.69 49996.10 27.17 2015-01-10 23:34:10.000 010 33417.26 262.69 49996.10 27.17 2015-01-10 23:34:11.000 010 33417.18 262.69 49996.10 27.17 2015-01-10 23:34:12.000 010 33417.24 262.57 49996.10 27.17 2015-01-10 23:34:13.000 010 33417.21 262.62 49996.10 27.17 2015-01-10 23:34:14.000 010 33417.18 262.63 49996.10 27.17 2015-01-10 23:34:15.000 010 33417.26 262.61 49996.10 27.17 2015-01-10 23:34:16.000 010 33417.27 262.66 49996.10 27.17 2015-01-10 23:34:17.000 010 33417.36 262.64 49996.10 27.17 2015-01-10 23:34:18.000 010 33417.28 262.57 49996.10 27.17 2015-01-10 23:34:19.000 010 33417.33 262.56 49996.10 27.17 2015-01-10 23:34:19.000 010 33417.28 262.51 49996.10 27.17 2015-01-10 23:34:21.000 010 33417.29 262.53 49996.10 27.17 2015-01-10 23:34:22.000 010 33417.29 262.48 49996.10 27.17 2015-01-10 23:34:23.000 010 33417.32 262.45 49996.10 27.17 2015-01-10 23:34:24.000 010 33417.31 262.45 49996.10 27.17 2015-01-10 23:34:25.000 010 33417.33 262.44 49996.10 27.17 2015-01-10 23:34:26.000 010 33417.30 262.45 49996.10 27.17 2015-01-10 23:34:27.000 010 33417.27 262.43 49996.10 27.17 2015-01-10 23:34:28.000 010 33417.27 262.45 49996.10 27.17 2015-01-10 23:34:29.000 010 33417.34 262.39 49996.10 27.17 2015-01-10 23:34:30.000 010 33417.25 262.38 49996.10 27.17 2015-01-10 23:34:31.000 010 33417.34 262.33 49996.10 27.17 2015-01-10 23:34:32.000 010 33417.26 262.31 49996.10 27.17 2015-01-10 23:34:33.000 010 33417.29 262.29 49996.10 27.17 2015-01-10 23:34:34.000 010 33417.25 262.28 49996.10 27.17 2015-01-10 23:34:35.000 010 33417.27 262.30 49996.10 27.17 2015-01-10 23:34:36.000 010 33417.29 262.22 49996.10 27.17 2015-01-10 23:34:37.000 010 33417.26 262.17 49996.10 27.17 2015-01-10 23:34:38.000 010 33417.25 262.13 49996.10 27.17 2015-01-10 23:34:39.000 010 33417.26 262.13 49996.10 27.17 2015-01-10 23:34:40.000 010 33417.28 262.04 49996.10 27.17 2015-01-10 23:34:41.000 010 33417.19 262.00 49996.10 27.17 2015-01-10 23:34:42.000 010 33417.25 261.95 49996.10 27.17 2015-01-10 23:34:43.000 010 33417.25 261.92 49996.10 27.17 2015-01-10 23:34:44.000 010 33417.22 261.90 49996.10 27.17 2015-01-10 23:34:45.000 010 33417.29 261.85 49996.10 27.17 2015-01-10 23:34:46.000 010 33417.29 261.80 49996.10 27.17 2015-01-10 23:34:47.000 010 33417.30 261.75 49996.10 27.17 2015-01-10 23:34:48.000 010 33417.32 261.77 49996.10 27.17 2015-01-10 23:34:49.000 010 33417.30 261.70 49996.10 27.17 2015-01-10 23:34:50.000 010 33417.26 261.67 49996.10 27.17 2015-01-10 23:34:51.000 010 33417.36 261.62 49996.10 27.17 2015-01-10 23:34:52.000 010 33417.17 261.61 49996.10 27.17 2015-01-10 23:34:53.000 010 33417.23 261.53 49996.10 27.17 2015-01-10 23:34:54.000 010 33417.37 261.46 49996.10 27.17 2015-01-10 23:34:55.000 010 33417.22 261.44 49996.10 27.17 2015-01-10 23:34:56.000 010 33417.22 261.36 49996.10 27.17 2015-01-10 23:34:57.000 010 33417.33 261.29 49996.10 27.17 2015-01-10 23:34:58.000 010 33417.27 261.23 49996.10 27.17 2015-01-10 23:34:59.000 010 33417.25 261.24 49996.10 27.17 2015-01-10 23:35:00.000 010 33417.39 261.22 49996.10 27.17 2015-01-10 23:35:00.000 010 33417.30 261.15 49996.10 27.17 2015-01-10 23:35:02.000 010 33417.36 261.12 49996.10 27.17 2015-01-10 23:35:03.000 010 33417.42 261.07 49996.10 27.17 2015-01-10 23:35:04.000 010 33417.33 261.05 49996.10 27.17 2015-01-10 23:35:05.000 010 33417.36 261.04 49996.10 27.17 2015-01-10 23:35:06.000 010 33417.26 260.96 49996.10 27.17 2015-01-10 23:35:07.000 010 33417.36 260.89 49996.10 27.17 2015-01-10 23:35:08.000 010 33417.37 260.84 49996.10 27.17 2015-01-10 23:35:09.000 010 33417.34 260.82 49996.10 27.17 2015-01-10 23:35:10.000 010 33417.34 260.80 49996.10 27.17 2015-01-10 23:35:11.000 010 33417.37 260.74 49996.10 27.17 2015-01-10 23:35:12.000 010 33417.43 260.76 49996.10 27.17 2015-01-10 23:35:13.000 010 33417.39 260.73 49996.10 27.17 2015-01-10 23:35:13.000 010 33417.31 260.78 49996.10 27.17 2015-01-10 23:35:15.000 010 33417.40 260.70 49996.10 27.17 2015-01-10 23:35:16.000 010 33417.40 260.70 49996.10 27.17 2015-01-10 23:35:17.000 010 33417.38 260.68 49996.10 27.17 2015-01-10 23:35:18.000 010 33417.36 260.65 49996.10 27.17 2015-01-10 23:35:19.000 010 33417.34 260.65 49996.10 27.17 2015-01-10 23:35:20.000 010 33417.40 260.60 49996.10 27.17 2015-01-10 23:35:21.000 010 33417.34 260.62 49996.10 27.17 2015-01-10 23:35:22.000 010 33417.40 260.57 49996.10 27.17 2015-01-10 23:35:23.000 010 33417.39 260.55 49996.10 27.17 2015-01-10 23:35:24.000 010 33417.50 260.49 49996.10 27.17 2015-01-10 23:35:25.000 010 33417.36 260.48 49996.10 27.17 2015-01-10 23:35:26.000 010 33417.37 260.47 49996.10 27.17 2015-01-10 23:35:27.000 010 33417.47 260.43 49996.10 27.17 2015-01-10 23:35:28.000 010 33417.33 260.42 49996.10 27.17 2015-01-10 23:35:29.000 010 33417.42 260.36 49996.10 27.17 2015-01-10 23:35:30.000 010 33417.37 260.37 49996.10 27.17 2015-01-10 23:35:31.000 010 33417.42 260.38 49996.10 27.17 2015-01-10 23:35:32.000 010 33417.40 260.35 49996.10 27.17 2015-01-10 23:35:33.000 010 33417.45 260.29 49996.10 27.17 2015-01-10 23:35:34.000 010 33417.40 260.28 49996.10 27.17 2015-01-10 23:35:35.000 010 33417.41 260.27 49996.10 27.17 2015-01-10 23:35:36.000 010 33417.49 260.22 49996.10 27.17 2015-01-10 23:35:37.000 010 33417.46 260.24 49996.10 27.17 2015-01-10 23:35:38.000 010 33417.45 260.23 49996.10 27.17 2015-01-10 23:35:39.000 010 33417.42 260.21 49996.10 27.17 2015-01-10 23:35:40.000 010 33417.43 260.10 49996.10 27.17 2015-01-10 23:35:41.000 010 33417.48 260.09 49996.10 27.17 2015-01-10 23:35:42.000 010 33417.41 260.08 49996.10 27.17 2015-01-10 23:35:43.000 010 33417.44 260.09 49996.10 27.17 2015-01-10 23:35:44.000 010 33417.48 260.05 49996.10 27.17 2015-01-10 23:35:45.000 010 33417.54 260.02 49996.10 27.17 2015-01-10 23:35:46.000 010 33417.38 259.91 49996.10 27.17 2015-01-10 23:35:47.000 010 33417.39 259.88 49996.10 27.17 2015-01-10 23:35:48.000 010 33417.52 259.83 49996.10 27.17 2015-01-10 23:35:49.000 010 33417.50 259.80 49996.10 27.17 2015-01-10 23:35:50.000 010 33417.41 259.80 49996.10 27.17 2015-01-10 23:35:51.000 010 33417.46 259.82 49996.10 27.17 2015-01-10 23:35:52.000 010 33417.45 259.75 49996.10 27.17 2015-01-10 23:35:53.000 010 33417.46 259.72 49996.10 27.17 2015-01-10 23:35:54.000 010 33417.37 259.67 49996.10 27.17 2015-01-10 23:35:54.000 010 33417.58 259.67 49996.10 27.17 2015-01-10 23:35:56.000 010 33417.49 259.66 49996.10 27.17 2015-01-10 23:35:57.000 010 33417.50 259.63 49996.10 27.17 2015-01-10 23:35:58.000 010 33417.44 259.62 49996.10 27.17 2015-01-10 23:35:59.000 010 33417.45 259.58 49996.10 27.17 2015-01-10 23:36:00.000 010 33417.55 259.50 49996.10 27.17 2015-01-10 23:36:01.000 010 33417.60 259.40 49996.10 27.17 2015-01-10 23:36:02.000 010 33417.49 259.34 49996.10 27.17 2015-01-10 23:36:03.000 010 33417.55 259.23 49996.10 27.17 2015-01-10 23:36:04.000 010 33417.55 259.13 49996.10 27.17 2015-01-10 23:36:05.000 010 33417.55 259.12 49996.10 27.17 2015-01-10 23:36:06.000 010 33417.50 259.10 49996.10 27.17 2015-01-10 23:36:07.000 010 33417.58 259.03 49996.10 27.17 2015-01-10 23:36:07.000 010 33417.53 259.04 49996.10 27.17 2015-01-10 23:36:09.000 010 33417.56 259.08 49996.10 27.17 2015-01-10 23:36:10.000 010 33417.63 259.10 49996.10 27.17 2015-01-10 23:36:11.000 010 33417.59 259.11 49996.10 27.17 2015-01-10 23:36:12.000 010 33417.54 259.08 49996.10 27.17 2015-01-10 23:36:13.000 010 33417.66 259.08 49996.10 27.17 2015-01-10 23:36:14.000 010 33417.57 259.06 49996.10 27.17 2015-01-10 23:36:15.000 010 33417.61 259.06 49996.10 27.17 2015-01-10 23:36:16.000 010 33417.59 259.11 49996.10 27.17 2015-01-10 23:36:17.000 010 33417.53 259.10 49996.10 27.17 2015-01-10 23:36:18.000 010 33417.58 259.07 49996.10 27.17 2015-01-10 23:36:19.000 010 33417.59 259.08 49996.10 27.17 2015-01-10 23:36:20.000 010 33417.49 259.07 49996.10 27.17 2015-01-10 23:36:21.000 010 33417.60 259.09 49996.10 27.17 2015-01-10 23:36:22.000 010 33417.59 259.09 49996.10 27.17 2015-01-10 23:36:23.000 010 33417.55 259.11 49996.10 27.17 2015-01-10 23:36:24.000 010 33417.54 259.11 49996.10 27.17 2015-01-10 23:36:25.000 010 33417.66 259.11 49996.10 27.17 2015-01-10 23:36:26.000 010 33417.57 259.13 49996.10 27.17 2015-01-10 23:36:27.000 010 33417.58 259.11 49996.10 27.17 2015-01-10 23:36:28.000 010 33417.60 259.13 49996.10 27.17 2015-01-10 23:36:29.000 010 33417.56 259.14 49996.10 27.17 2015-01-10 23:36:30.000 010 33417.55 259.05 49996.10 27.17 2015-01-10 23:36:31.000 010 33417.73 258.95 49996.10 27.17 2015-01-10 23:36:32.000 010 33417.64 258.95 49996.10 27.17 2015-01-10 23:36:33.000 010 33417.63 258.92 49996.10 27.17 2015-01-10 23:36:34.000 010 33417.59 258.91 49996.10 27.17 2015-01-10 23:36:35.000 010 33417.66 258.86 49996.10 27.17 2015-01-10 23:36:36.000 010 33417.55 258.80 49996.10 27.17 2015-01-10 23:36:37.000 010 33417.52 258.68 49996.10 27.17 2015-01-10 23:36:38.000 010 33417.58 258.65 49996.10 27.17 2015-01-10 23:36:39.000 010 33417.61 258.58 49996.10 27.17 2015-01-10 23:36:40.000 010 33417.65 258.52 49996.10 27.17 2015-01-10 23:36:41.000 010 33417.55 258.43 49996.10 27.17 2015-01-10 23:36:42.000 010 33417.53 258.35 49996.10 27.17 2015-01-10 23:36:43.000 010 33417.61 258.25 49996.10 27.17 2015-01-10 23:36:44.000 010 33417.59 258.20 49996.10 27.17 2015-01-10 23:36:45.000 010 33417.56 258.18 49996.10 27.17 2015-01-10 23:36:46.000 010 33417.64 258.10 49996.10 27.17 2015-01-10 23:36:47.000 010 33417.65 258.08 49996.10 27.17 2015-01-10 23:36:48.000 010 33417.62 257.97 49996.10 27.17 2015-01-10 23:36:48.000 010 33417.63 257.99 49996.10 27.17 2015-01-10 23:36:50.000 010 33417.61 257.96 49996.10 27.17 2015-01-10 23:36:51.000 010 33417.61 257.92 49996.10 27.17 2015-01-10 23:36:52.000 010 33417.68 257.89 49996.10 27.17 2015-01-10 23:36:53.000 010 33417.66 257.91 49996.10 27.17 2015-01-10 23:36:54.000 010 33417.68 257.82 49996.10 27.17 2015-01-10 23:36:55.000 010 33417.66 257.72 49996.10 27.17 2015-01-10 23:36:56.000 010 33417.65 257.73 49996.10 27.17 2015-01-10 23:36:57.000 010 33417.67 257.65 49996.10 27.17 2015-01-10 23:36:58.000 010 33417.67 257.57 49996.10 27.17 2015-01-10 23:36:59.000 010 33417.56 257.59 49996.10 27.18 2015-01-10 23:37:00.000 010 33417.64 257.50 49996.10 27.17 2015-01-10 23:37:01.000 010 33417.56 257.50 49996.10 27.17 2015-01-10 23:37:01.000 010 33417.57 257.48 49996.10 27.17 2015-01-10 23:37:03.000 010 33417.64 257.45 49996.10 27.17 2015-01-10 23:37:04.000 010 33417.68 257.37 49996.10 27.18 2015-01-10 23:37:05.000 010 33417.61 257.37 49996.10 27.17 2015-01-10 23:37:06.000 010 33417.65 257.28 49996.10 27.17 2015-01-10 23:37:07.000 010 33417.62 257.19 49996.10 27.17 2015-01-10 23:37:08.000 010 33417.49 257.14 49996.10 27.17 2015-01-10 23:37:09.000 010 33417.60 257.08 49996.10 27.17 2015-01-10 23:37:10.000 010 33417.63 257.04 49996.10 27.17 2015-01-10 23:37:11.000 010 33417.61 257.04 49996.10 27.17 2015-01-10 23:37:12.000 010 33417.60 257.09 49996.10 27.17 2015-01-10 23:37:13.000 010 33417.56 257.01 49996.10 27.17 2015-01-10 23:37:14.000 010 33417.54 257.02 49996.10 27.17 2015-01-10 23:37:15.000 010 33417.62 257.07 49996.10 27.17 2015-01-10 23:37:16.000 010 33417.61 257.02 49996.10 27.17 2015-01-10 23:37:17.000 010 33417.62 257.05 49996.10 27.17 2015-01-10 23:37:18.000 010 33417.64 256.99 49996.10 27.17 2015-01-10 23:37:19.000 010 33417.65 257.02 49996.10 27.17 2015-01-10 23:37:20.000 010 33417.57 256.95 49996.10 27.17 2015-01-10 23:37:21.000 010 33417.57 256.97 49996.10 27.17 2015-01-10 23:37:22.000 010 33417.61 256.95 49996.10 27.17 2015-01-10 23:37:23.000 010 33417.53 256.94 49996.10 27.17 2015-01-10 23:37:24.000 010 33417.55 256.93 49996.10 27.17 2015-01-10 23:37:25.000 010 33417.67 256.87 49996.10 27.17 2015-01-10 23:37:26.000 010 33417.61 256.84 49996.10 27.17 2015-01-10 23:37:27.000 010 33417.55 256.77 49996.10 27.17 2015-01-10 23:37:28.000 010 33417.50 256.70 49996.10 27.17 2015-01-10 23:37:29.000 010 33417.54 256.70 49996.10 27.18 2015-01-10 23:37:30.000 010 33417.59 256.66 49996.10 27.18 2015-01-10 23:37:31.000 010 33417.66 256.56 49996.10 27.17 2015-01-10 23:37:32.000 010 33417.54 256.56 49996.10 27.17 2015-01-10 23:37:33.000 010 33417.55 256.53 49996.10 27.17 2015-01-10 23:37:34.000 010 33417.64 256.51 49996.10 27.17 2015-01-10 23:37:35.000 010 33417.60 256.42 49996.10 27.18 2015-01-10 23:37:36.000 010 33417.54 256.38 49996.10 27.17 2015-01-10 23:37:37.000 010 33417.68 256.38 49996.10 27.17 2015-01-10 23:37:38.000 010 33417.63 256.34 49996.10 27.17 2015-01-10 23:37:39.000 010 33417.65 256.29 49996.10 27.17 2015-01-10 23:37:40.000 010 33417.56 256.26 49996.10 27.18 2015-01-10 23:37:41.000 010 33417.61 256.30 49996.10 27.17 2015-01-10 23:37:42.000 010 33417.68 256.24 49996.10 27.17 2015-01-10 23:37:42.000 010 33417.68 256.24 49996.10 27.17 2015-01-10 23:37:44.000 010 33417.54 256.20 49996.10 27.17 2015-01-10 23:37:45.000 010 33417.62 256.15 49996.10 27.17 2015-01-10 23:37:46.000 010 33417.55 256.10 49996.10 27.17 2015-01-10 23:37:47.000 010 33417.57 256.01 49996.10 27.17 2015-01-10 23:37:48.000 010 33417.55 256.02 49996.10 27.17 2015-01-10 23:37:49.000 010 33417.56 255.94 49996.10 27.17 2015-01-10 23:37:50.000 010 33417.57 255.88 49996.10 27.17 2015-01-10 23:37:51.000 010 33417.58 255.81 49996.10 27.17 2015-01-10 23:37:52.000 010 33417.64 255.74 49996.10 27.17 2015-01-10 23:37:53.000 010 33417.55 255.71 49996.10 27.17 2015-01-10 23:37:54.000 010 33417.56 255.65 49996.10 27.17 2015-01-10 23:37:55.000 010 33417.54 255.59 49996.10 27.17 2015-01-10 23:37:55.000 010 33417.53 255.54 49996.10 27.17 2015-01-10 23:37:57.000 010 33417.51 255.47 49996.10 27.17 2015-01-10 23:37:58.000 010 33417.58 255.44 49996.10 27.17 2015-01-10 23:37:59.000 010 33417.51 255.41 49996.10 27.17 2015-01-10 23:38:00.000 010 33417.55 255.41 49996.10 27.17 2015-01-10 23:38:01.000 010 33417.57 255.30 49996.10 27.17 2015-01-10 23:38:02.000 010 33417.60 255.28 49996.10 27.17 2015-01-10 23:38:03.000 010 33417.53 255.20 49996.10 27.17 2015-01-10 23:38:04.000 010 33417.56 255.14 49996.10 27.17 2015-01-10 23:38:05.000 010 33417.64 255.10 49996.10 27.17 2015-01-10 23:38:06.000 010 33417.52 255.04 49996.10 27.18 2015-01-10 23:38:07.000 010 33417.42 254.92 49996.10 27.17 2015-01-10 23:38:08.000 010 33417.42 254.91 49996.10 27.17 2015-01-10 23:38:09.000 010 33417.46 254.94 49996.10 27.17 2015-01-10 23:38:10.000 010 33417.48 254.86 49996.10 27.17 2015-01-10 23:38:11.000 010 33417.36 254.83 49996.10 27.17 2015-01-10 23:38:12.000 010 33417.41 254.79 49996.10 27.17 2015-01-10 23:38:13.000 010 33417.46 254.72 49996.10 27.17 2015-01-10 23:38:14.000 010 33417.42 254.69 49996.10 27.17 2015-01-10 23:38:15.000 010 33417.42 254.71 49996.10 27.17 2015-01-10 23:38:16.000 010 33417.41 254.69 49996.10 27.17 2015-01-10 23:38:17.000 010 33417.41 254.67 49996.10 27.17 2015-01-10 23:38:18.000 010 33417.45 254.66 49996.10 27.17 2015-01-10 23:38:19.000 010 33417.45 254.63 49996.10 27.17 2015-01-10 23:38:20.000 010 33417.43 254.64 49996.10 27.17 2015-01-10 23:38:21.000 010 33417.43 254.60 49996.10 27.17 2015-01-10 23:38:22.000 010 33417.46 254.52 49996.10 27.17 2015-01-10 23:38:23.000 010 33417.44 254.46 49996.10 27.17 2015-01-10 23:38:24.000 010 33417.43 254.44 49996.10 27.17 2015-01-10 23:38:25.000 010 33417.54 254.35 49996.10 27.17 2015-01-10 23:38:26.000 010 33417.48 254.35 49996.10 27.17 2015-01-10 23:38:27.000 010 33417.46 254.27 49996.10 27.17 2015-01-10 23:38:28.000 010 33417.44 254.19 49996.10 27.17 2015-01-10 23:38:29.000 010 33417.54 254.15 49996.10 27.17 2015-01-10 23:38:30.000 010 33417.44 254.09 49996.10 27.17 2015-01-10 23:38:31.000 010 33417.46 254.02 49996.10 27.17 2015-01-10 23:38:32.000 010 33417.42 253.94 49996.10 27.17 2015-01-10 23:38:33.000 010 33417.53 253.86 49996.10 27.17 2015-01-10 23:38:34.000 010 33417.46 253.82 49996.10 27.17 2015-01-10 23:38:35.000 010 33417.43 253.79 49996.10 27.17 2015-01-10 23:38:36.000 010 33417.55 253.74 49996.10 27.17 2015-01-10 23:38:36.000 010 33417.39 253.74 49996.10 27.17 2015-01-10 23:38:38.000 010 33417.56 253.73 49996.10 27.17 2015-01-10 23:38:39.000 010 33417.53 253.67 49996.10 27.17 2015-01-10 23:38:40.000 010 33417.48 253.62 49996.10 27.17 2015-01-10 23:38:41.000 010 33417.56 253.62 49996.10 27.17 2015-01-10 23:38:42.000 010 33417.41 253.61 49996.10 27.17 2015-01-10 23:38:43.000 010 33417.52 253.56 49996.10 27.17 2015-01-10 23:38:44.000 010 33417.54 253.55 49996.10 27.17 2015-01-10 23:38:45.000 010 33417.52 253.49 49996.10 27.17 2015-01-10 23:38:46.000 010 33417.45 253.49 49996.10 27.17 2015-01-10 23:38:47.000 010 33417.42 253.47 49996.10 27.17 2015-01-10 23:38:48.000 010 33417.50 253.47 49996.10 27.17 2015-01-10 23:38:49.000 010 33417.48 253.45 49996.10 27.17 2015-01-10 23:38:49.000 010 33417.46 253.42 49996.10 27.17 2015-01-10 23:38:51.000 010 33417.43 253.37 49996.10 27.17 2015-01-10 23:38:52.000 010 33417.43 253.32 49996.10 27.17 2015-01-10 23:38:53.000 010 33417.40 253.33 49996.10 27.17 2015-01-10 23:38:54.000 010 33417.43 253.26 49996.10 27.17 2015-01-10 23:38:55.000 010 33417.48 253.20 49996.10 27.17 2015-01-10 23:38:56.000 010 33417.42 253.14 49996.10 27.17 2015-01-10 23:38:57.000 010 33417.46 253.12 49996.10 27.17 2015-01-10 23:38:58.000 010 33417.48 253.06 49996.10 27.17 2015-01-10 23:38:59.000 010 33417.40 253.03 49996.10 27.17 2015-01-10 23:39:00.000 010 33417.36 252.96 49996.10 27.17 2015-01-10 23:39:01.000 010 33417.46 253.00 49996.10 27.17 2015-01-10 23:39:02.000 010 33417.45 252.99 49996.10 27.17 2015-01-10 23:39:03.000 010 33417.39 252.96 49996.10 27.17 2015-01-10 23:39:04.000 010 33417.37 252.98 49996.10 27.17 2015-01-10 23:39:05.000 010 33417.40 253.00 49996.10 27.17 2015-01-10 23:39:06.000 010 33417.41 252.98 49996.10 27.18 2015-01-10 23:39:07.000 010 33417.46 253.04 49996.10 27.17 2015-01-10 23:39:08.000 010 33417.38 252.99 49996.10 27.17 2015-01-10 23:39:09.000 010 33417.38 252.94 49996.10 27.17 2015-01-10 23:39:10.000 010 33417.47 252.95 49996.10 27.17 2015-01-10 23:39:11.000 010 33417.43 252.91 49996.10 27.18 2015-01-10 23:39:12.000 010 33417.36 252.86 49996.10 27.18 2015-01-10 23:39:13.000 010 33417.50 252.84 49996.10 27.17 2015-01-10 23:39:14.000 010 33417.39 252.81 49996.10 27.17 2015-01-10 23:39:15.000 010 33417.34 252.80 49996.10 27.17 2015-01-10 23:39:16.000 010 33417.32 252.74 49996.10 27.18 2015-01-10 23:39:17.000 010 33417.37 252.75 49996.10 27.18 2015-01-10 23:39:18.000 010 33417.42 252.63 49996.10 27.17 2015-01-10 23:39:19.000 010 33417.40 252.58 49996.10 27.17 2015-01-10 23:39:20.000 010 33417.38 252.58 49996.10 27.17 2015-01-10 23:39:21.000 010 33417.44 252.52 49996.10 27.17 2015-01-10 23:39:22.000 010 33417.43 252.47 49996.10 27.17 2015-01-10 23:39:23.000 010 33417.50 252.47 49996.10 27.18 2015-01-10 23:39:24.000 010 33417.33 252.44 49996.10 27.17 2015-01-10 23:39:25.000 010 33417.42 252.41 49996.10 27.17 2015-01-10 23:39:26.000 010 33417.36 252.39 49996.10 27.17 2015-01-10 23:39:27.000 010 33417.38 252.38 49996.10 27.17 2015-01-10 23:39:28.000 010 33417.36 252.38 49996.10 27.17 2015-01-10 23:39:29.000 010 33417.35 252.34 49996.10 27.17 2015-01-10 23:39:30.000 010 33417.34 252.32 49996.10 27.18 2015-01-10 23:39:30.000 010 33417.42 252.34 49996.10 27.17 2015-01-10 23:39:32.000 010 33417.37 252.27 49996.10 27.17 2015-01-10 23:39:33.000 010 33417.43 252.22 49996.10 27.17 2015-01-10 23:39:34.000 010 33417.40 252.28 49996.10 27.17 2015-01-10 23:39:35.000 010 33417.38 252.24 49996.10 27.17 2015-01-10 23:39:36.000 010 33417.27 252.27 49996.10 27.18 2015-01-10 23:39:37.000 010 33417.29 252.24 49996.10 27.17 2015-01-10 23:39:38.000 010 33417.27 252.21 49996.10 27.17 2015-01-10 23:39:39.000 010 33417.24 252.24 49996.10 27.18 2015-01-10 23:39:40.000 010 33417.24 252.25 49996.10 27.18 2015-01-10 23:39:41.000 010 33417.11 252.27 49996.10 27.18 2015-01-10 23:39:42.000 010 33417.19 252.31 49996.10 27.17 2015-01-10 23:39:43.000 010 33417.18 252.22 49996.10 27.18 2015-01-10 23:39:43.000 010 33417.31 252.22 49996.10 27.17 2015-01-10 23:39:45.000 010 33417.26 252.26 49996.10 27.17 2015-01-10 23:39:46.000 010 33417.18 252.24 49996.10 27.17 2015-01-10 23:39:47.000 010 33417.19 252.19 49996.10 27.17 2015-01-10 23:39:48.000 010 33417.23 252.14 49996.10 27.17 2015-01-10 23:39:49.000 010 33417.26 252.15 49996.10 27.18 2015-01-10 23:39:50.000 010 33417.26 252.07 49996.10 27.17 2015-01-10 23:39:51.000 010 33417.24 252.00 49996.10 27.18 2015-01-10 23:39:52.000 010 33417.22 251.96 49996.10 27.17 2015-01-10 23:39:53.000 010 33417.30 251.90 49996.10 27.18 2015-01-10 23:39:54.000 010 33417.14 251.86 49996.10 27.17 2015-01-10 23:39:55.000 010 33417.29 251.82 49996.10 27.17 2015-01-10 23:39:56.000 010 33417.25 251.79 49996.10 27.17 2015-01-10 23:39:57.000 010 33417.21 251.70 49996.10 27.17 2015-01-10 23:39:58.000 010 33417.27 251.65 49996.10 27.17 2015-01-10 23:39:59.000 010 33417.22 251.63 49996.10 27.17 2015-01-10 23:40:00.000 010 33417.25 251.61 49996.10 27.17 2015-01-10 23:40:01.000 010 33417.24 251.56 49996.10 27.17 2015-01-10 23:40:02.000 010 33417.18 251.52 49996.10 27.17 2015-01-10 23:40:03.000 010 33417.17 251.46 49996.10 27.17 2015-01-10 23:40:04.000 010 33417.26 251.38 49996.10 27.17 2015-01-10 23:40:05.000 010 33417.17 251.39 49996.10 27.17 2015-01-10 23:40:06.000 010 33417.20 251.37 49996.10 27.17 2015-01-10 23:40:07.000 010 33417.22 251.34 49996.10 27.17 2015-01-10 23:40:08.000 010 33417.11 251.30 49996.10 27.17 2015-01-10 23:40:09.000 010 33417.17 251.24 49996.10 27.17 2015-01-10 23:40:10.000 010 33417.19 251.27 49996.10 27.17 2015-01-10 23:40:11.000 010 33417.07 251.26 49996.10 27.17 2015-01-10 23:40:12.000 010 33417.11 251.23 49996.10 27.17 2015-01-10 23:40:13.000 010 33417.22 251.22 49996.10 27.17 2015-01-10 23:40:14.000 010 33417.18 251.21 49996.10 27.17 2015-01-10 23:40:15.000 010 33417.10 251.18 49996.10 27.17 2015-01-10 23:40:16.000 010 33417.08 251.19 49996.10 27.17 2015-01-10 23:40:17.000 010 33417.08 251.20 49996.10 27.17 2015-01-10 23:40:18.000 010 33417.14 251.20 49996.10 27.17 2015-01-10 23:40:19.000 010 33417.13 251.18 49996.10 27.17 2015-01-10 23:40:20.000 010 33417.04 251.16 49996.10 27.17 2015-01-10 23:40:21.000 010 33417.11 251.15 49996.10 27.17 2015-01-10 23:40:22.000 010 33417.03 251.15 49996.10 27.17 2015-01-10 23:40:23.000 010 33416.94 251.10 49996.10 27.17 2015-01-10 23:40:24.000 010 33417.03 251.13 49996.10 27.17 2015-01-10 23:40:24.000 010 33417.05 251.09 49996.10 27.17 2015-01-10 23:40:26.000 010 33416.99 251.08 49996.10 27.17 2015-01-10 23:40:27.000 010 33417.02 251.09 49996.10 27.17 2015-01-10 23:40:28.000 010 33417.02 251.06 49996.10 27.17 2015-01-10 23:40:29.000 010 33416.94 251.03 49996.10 27.17 2015-01-10 23:40:30.000 010 33416.88 251.01 49996.10 27.17 2015-01-10 23:40:31.000 010 33417.00 250.93 49996.10 27.17 2015-01-10 23:40:32.000 010 33417.01 250.92 49996.10 27.17 2015-01-10 23:40:33.000 010 33416.97 250.91 49996.10 27.17 2015-01-10 23:40:34.000 010 33416.98 250.84 49996.10 27.17 2015-01-10 23:40:35.000 010 33416.85 250.84 49996.10 27.17 2015-01-10 23:40:36.000 010 33416.93 250.81 49996.10 27.18 2015-01-10 23:40:37.000 010 33416.90 250.72 49996.10 27.18 2015-01-10 23:40:37.000 010 33416.88 250.63 49996.10 27.17 2015-01-10 23:40:39.000 010 33416.90 250.62 49996.10 27.18 2015-01-10 23:40:40.000 010 33416.86 250.55 49996.10 27.17 2015-01-10 23:40:41.000 010 33416.77 250.53 49996.10 27.18 2015-01-10 23:40:42.000 010 33416.80 250.50 49996.10 27.18 2015-01-10 23:40:43.000 010 33416.90 250.44 49996.10 27.18 2015-01-10 23:40:44.000 010 33416.84 250.37 49996.10 27.18 2015-01-10 23:40:45.000 010 33416.84 250.31 49996.10 27.17 2015-01-10 23:40:46.000 010 33416.81 250.31 49996.10 27.18 2015-01-10 23:40:47.000 010 33416.68 250.30 49996.10 27.18 2015-01-10 23:40:48.000 010 33416.81 250.22 49996.10 27.18 2015-01-10 23:40:49.000 010 33416.73 250.20 49996.10 27.18 2015-01-10 23:40:50.000 010 33416.73 250.12 49996.10 27.18 2015-01-10 23:40:51.000 010 33416.75 250.10 49996.10 27.18 2015-01-10 23:40:52.000 010 33416.75 250.03 49996.10 27.18 2015-01-10 23:40:53.000 010 33416.70 250.07 49996.10 27.18 2015-01-10 23:40:54.000 010 33416.77 249.98 49996.10 27.18 2015-01-10 23:40:55.000 010 33416.56 249.88 49996.10 27.18 2015-01-10 23:40:56.000 010 33416.65 249.87 49996.10 27.18 2015-01-10 23:40:57.000 010 33416.63 249.91 49996.10 27.18 2015-01-10 23:40:58.000 010 33416.60 249.84 49996.10 27.18 2015-01-10 23:40:59.000 010 33416.61 249.83 49996.10 27.18 2015-01-10 23:41:00.000 010 33416.52 249.79 49996.10 27.18 2015-01-10 23:41:01.000 010 33416.59 249.78 49996.10 27.18 2015-01-10 23:41:02.000 010 33416.40 249.76 49996.10 27.18 2015-01-10 23:41:03.000 010 33416.46 249.72 49996.10 27.18 2015-01-10 23:41:04.000 010 33416.50 249.67 49996.10 27.18 2015-01-10 23:41:05.000 010 33416.44 249.69 49996.10 27.18 2015-01-10 23:41:06.000 010 33416.47 249.63 49996.10 27.18 2015-01-10 23:41:07.000 010 33416.43 249.58 49996.10 27.17 2015-01-10 23:41:08.000 010 33416.44 249.54 49996.10 27.18 2015-01-10 23:41:09.000 010 33416.46 249.55 49996.10 27.18 2015-01-10 23:41:10.000 010 33416.43 249.54 49996.10 27.18 2015-01-10 23:41:11.000 010 33416.36 249.49 49996.10 27.17 2015-01-10 23:41:12.000 010 33416.35 249.49 49996.10 27.17 2015-01-10 23:41:13.000 010 33416.27 249.42 49996.10 27.18 2015-01-10 23:41:14.000 010 33416.34 249.38 49996.10 27.18 2015-01-10 23:41:15.000 010 33416.33 249.42 49996.10 27.18 2015-01-10 23:41:16.000 010 33416.28 249.40 49996.10 27.18 2015-01-10 23:41:17.000 010 33416.24 249.38 49996.10 27.18 2015-01-10 23:41:18.000 010 33416.36 249.43 49996.10 27.18 2015-01-10 23:41:18.000 010 33416.21 249.38 49996.10 27.18 2015-01-10 23:41:20.000 010 33416.19 249.37 49996.10 27.18 2015-01-10 23:41:21.000 010 33416.29 249.37 49996.10 27.18 2015-01-10 23:41:22.000 010 33416.28 249.40 49996.10 27.18 2015-01-10 23:41:23.000 010 33416.29 249.39 49996.10 27.18 2015-01-10 23:41:24.000 010 33416.18 249.38 49996.10 27.18 2015-01-10 23:41:25.000 010 33416.25 249.38 49996.10 27.18 2015-01-10 23:41:26.000 010 33416.18 249.36 49996.10 27.18 2015-01-10 23:41:27.000 010 33416.14 249.35 49996.10 27.18 2015-01-10 23:41:28.000 010 33416.19 249.30 49996.10 27.18 2015-01-10 23:41:29.000 010 33416.12 249.29 49996.10 27.18 2015-01-10 23:41:30.000 010 33416.07 249.29 49996.10 27.18 2015-01-10 23:41:31.000 010 33416.33 249.35 49996.10 27.18 2015-01-10 23:41:31.000 010 33416.22 249.29 49996.10 27.18 2015-01-10 23:41:33.000 010 33416.25 249.31 49996.10 27.18 2015-01-10 23:41:34.000 010 33416.27 249.39 49996.10 27.18 2015-01-10 23:41:35.000 010 33416.26 249.32 49996.10 27.18 2015-01-10 23:41:36.000 010 33416.29 249.43 49996.10 27.18 2015-01-10 23:41:37.000 010 33416.29 249.44 49996.10 27.18 2015-01-10 23:41:38.000 010 33416.27 249.46 49996.10 27.18 2015-01-10 23:41:39.000 010 33416.23 249.51 49996.10 27.18 2015-01-10 23:41:40.000 010 33416.34 249.57 49996.10 27.18 2015-01-10 23:41:41.000 010 33416.24 249.51 49996.10 27.18 2015-01-10 23:41:42.000 010 33416.32 249.51 49996.10 27.18 2015-01-10 23:41:43.000 010 33416.30 249.48 49996.10 27.18 2015-01-10 23:41:44.000 010 33416.22 249.43 49996.10 27.18 2015-01-10 23:41:45.000 010 33416.26 249.46 49996.10 27.18 2015-01-10 23:41:46.000 010 33416.35 249.41 49996.10 27.18 2015-01-10 23:41:47.000 010 33416.26 249.40 49996.10 27.18 2015-01-10 23:41:48.000 010 33416.32 249.39 49996.10 27.18 2015-01-10 23:41:49.000 010 33416.37 249.35 49996.10 27.18 2015-01-10 23:41:50.000 010 33416.26 249.33 49996.10 27.18 2015-01-10 23:41:51.000 010 33416.36 249.31 49996.10 27.18 2015-01-10 23:41:52.000 010 33416.34 249.32 49996.10 27.18 2015-01-10 23:41:53.000 010 33416.26 249.31 49996.10 27.18 2015-01-10 23:41:54.000 010 33416.44 249.29 49996.10 27.18 2015-01-10 23:41:55.000 010 33416.41 249.27 49996.10 27.18 2015-01-10 23:41:56.000 010 33416.34 249.27 49996.10 27.18 2015-01-10 23:41:57.000 010 33416.41 249.29 49996.10 27.18 2015-01-10 23:41:58.000 010 33416.37 249.29 49996.10 27.18 2015-01-10 23:41:59.000 010 33416.36 249.31 49996.10 27.18 2015-01-10 23:42:00.000 010 33416.39 249.29 49996.10 27.18 2015-01-10 23:42:01.000 010 33416.43 249.29 49996.10 27.18 2015-01-10 23:42:02.000 010 33416.41 249.32 49996.10 27.17 2015-01-10 23:42:03.000 010 33416.43 249.31 49996.10 27.18 2015-01-10 23:42:04.000 010 33416.46 249.29 49996.10 27.18 2015-01-10 23:42:05.000 010 33416.39 249.26 49996.10 27.18 2015-01-10 23:42:06.000 010 33416.47 249.26 49996.10 27.18 2015-01-10 23:42:07.000 010 33416.43 249.31 49996.10 27.18 2015-01-10 23:42:08.000 010 33416.41 249.30 49996.10 27.18 2015-01-10 23:42:09.000 010 33416.37 249.33 49996.10 27.18 2015-01-10 23:42:10.000 010 33416.38 249.31 49996.10 27.18 2015-01-10 23:42:11.000 010 33416.38 249.38 49996.10 27.18 2015-01-10 23:42:12.000 010 33416.35 249.39 49996.10 27.18 2015-01-10 23:42:12.000 010 33416.40 249.41 49996.10 27.18 2015-01-10 23:42:14.000 010 33416.32 249.38 49996.10 27.18 2015-01-10 23:42:15.000 010 33416.35 249.33 49996.10 27.18 2015-01-10 23:42:16.000 010 33416.40 249.38 49996.10 27.18 2015-01-10 23:42:17.000 010 33416.36 249.39 49996.10 27.18 2015-01-10 23:42:18.000 010 33416.46 249.39 49996.10 27.18 2015-01-10 23:42:19.000 010 33416.43 249.39 49996.10 27.18 2015-01-10 23:42:20.000 010 33416.34 249.43 49996.10 27.18 2015-01-10 23:42:21.000 010 33416.38 249.44 49996.10 27.18 2015-01-10 23:42:22.000 010 33416.42 249.51 49996.10 27.18 2015-01-10 23:42:23.000 010 33416.49 249.52 49996.10 27.18 2015-01-10 23:42:24.000 010 33416.50 249.48 49996.10 27.18 2015-01-10 23:42:25.000 010 33416.42 249.50 49996.10 27.18 2015-01-10 23:42:25.000 010 33416.47 249.58 49996.10 27.18 2015-01-10 23:42:27.000 010 33416.44 249.53 49996.10 27.18 2015-01-10 23:42:28.000 010 33416.49 249.59 49996.10 27.18 2015-01-10 23:42:29.000 010 33416.43 249.60 49996.10 27.18 2015-01-10 23:42:30.000 010 33416.50 249.59 49996.10 27.18 2015-01-10 23:42:31.000 010 33416.34 249.53 49996.10 27.18 2015-01-10 23:42:32.000 010 33416.49 249.53 49996.10 27.18 2015-01-10 23:42:33.000 010 33416.41 249.51 49996.10 27.18 2015-01-10 23:42:34.000 010 33416.50 249.49 49996.10 27.18 2015-01-10 23:42:35.000 010 33416.50 249.55 49996.10 27.18 2015-01-10 23:42:36.000 010 33416.38 249.59 49996.10 27.18 2015-01-10 23:42:37.000 010 33416.41 249.57 49996.10 27.18 2015-01-10 23:42:38.000 010 33416.42 249.56 49996.10 27.18 2015-01-10 23:42:39.000 010 33416.52 249.54 49996.10 27.18 2015-01-10 23:42:40.000 010 33416.49 249.57 49996.10 27.18 2015-01-10 23:42:41.000 010 33416.41 249.57 49996.10 27.18 2015-01-10 23:42:42.000 010 33416.44 249.61 49996.10 27.18 2015-01-10 23:42:43.000 010 33416.40 249.63 49996.10 27.18 2015-01-10 23:42:44.000 010 33416.44 249.58 49996.10 27.18 2015-01-10 23:42:45.000 010 33416.39 249.59 49996.10 27.18 2015-01-10 23:42:46.000 010 33416.42 249.61 49996.10 27.18 2015-01-10 23:42:47.000 010 33416.45 249.66 49996.10 27.18 2015-01-10 23:42:48.000 010 33416.54 249.64 49996.10 27.18 2015-01-10 23:42:49.000 010 33416.52 249.63 49996.10 27.18 2015-01-10 23:42:50.000 010 33416.47 249.61 49996.10 27.18 2015-01-10 23:42:51.000 010 33416.45 249.65 49996.10 27.18 2015-01-10 23:42:52.000 010 33416.49 249.73 49996.10 27.18 2015-01-10 23:42:53.000 010 33416.50 249.84 49996.10 27.18 2015-01-10 23:42:54.000 010 33416.48 249.89 49996.10 27.18 2015-01-10 23:42:55.000 010 33416.42 249.96 49996.10 27.18 2015-01-10 23:42:56.000 010 33416.40 250.00 49996.10 27.18 2015-01-10 23:42:57.000 010 33416.43 250.01 49996.10 27.18 2015-01-10 23:42:58.000 010 33416.46 250.01 49996.10 27.18 2015-01-10 23:42:59.000 010 33416.53 250.12 49996.10 27.18 2015-01-10 23:43:00.000 010 33416.48 250.17 49996.10 27.18 2015-01-10 23:43:01.000 010 33416.40 250.16 49996.10 27.18 2015-01-10 23:43:02.000 010 33416.55 250.21 49996.10 27.18 2015-01-10 23:43:03.000 010 33416.48 250.25 49996.10 27.18 2015-01-10 23:43:04.000 010 33416.43 250.23 49996.10 27.18 2015-01-10 23:43:05.000 010 33416.46 250.22 49996.10 27.18 2015-01-10 23:43:06.000 010 33416.45 250.20 49996.10 27.18 2015-01-10 23:43:06.000 010 33416.53 250.20 49996.10 27.18 2015-01-10 23:43:08.000 010 33416.40 250.22 49996.10 27.18 2015-01-10 23:43:09.000 010 33416.42 250.25 49996.10 27.18 2015-01-10 23:43:10.000 010 33416.49 250.18 49996.10 27.18 2015-01-10 23:43:11.000 010 33416.47 250.24 49996.10 27.18 2015-01-10 23:43:12.000 010 33416.49 250.26 49996.10 27.18 2015-01-10 23:43:13.000 010 33416.45 250.26 49996.10 27.18 2015-01-10 23:43:14.000 010 33416.49 250.23 49996.10 27.18 2015-01-10 23:43:15.000 010 33416.52 250.22 49996.10 27.18 2015-01-10 23:43:16.000 010 33416.52 250.23 49996.10 27.18 2015-01-10 23:43:17.000 010 33416.49 250.25 49996.10 27.18 2015-01-10 23:43:18.000 010 33416.60 250.24 49996.10 27.18 2015-01-10 23:43:19.000 010 33416.52 250.21 49996.10 27.18 2015-01-10 23:43:19.000 010 33416.40 250.19 49996.10 27.18 2015-01-10 23:43:21.000 010 33416.53 250.18 49996.10 27.18 2015-01-10 23:43:22.000 010 33416.61 250.15 49996.10 27.18 2015-01-10 23:43:23.000 010 33416.56 250.14 49996.10 27.18 2015-01-10 23:43:24.000 010 33416.56 250.10 49996.10 27.18 2015-01-10 23:43:25.000 010 33416.64 250.11 49996.10 27.18 2015-01-10 23:43:26.000 010 33416.65 250.08 49996.10 27.18 2015-01-10 23:43:27.000 010 33416.58 250.09 49996.10 27.18 2015-01-10 23:43:28.000 010 33416.64 250.08 49996.10 27.18 2015-01-10 23:43:29.000 010 33416.64 250.03 49996.10 27.18 2015-01-10 23:43:30.000 010 33416.62 249.98 49996.10 27.18 2015-01-10 23:43:31.000 010 33416.63 250.00 49996.10 27.18 2015-01-10 23:43:32.000 010 33416.60 249.97 49996.10 27.18 2015-01-10 23:43:33.000 010 33416.62 249.98 49996.10 27.18 2015-01-10 23:43:34.000 010 33416.61 249.91 49996.10 27.18 2015-01-10 23:43:35.000 010 33416.74 249.94 49996.10 27.18 2015-01-10 23:43:36.000 010 33416.68 249.90 49996.10 27.18 2015-01-10 23:43:37.000 010 33416.74 249.86 49996.10 27.18 2015-01-10 23:43:38.000 010 33416.74 249.88 49996.10 27.18 2015-01-10 23:43:39.000 010 33416.73 249.85 49996.10 27.18 2015-01-10 23:43:40.000 010 33416.71 249.81 49996.10 27.18 2015-01-10 23:43:41.000 010 33416.74 249.82 49996.10 27.18 2015-01-10 23:43:42.000 010 33416.67 249.79 49996.10 27.18 2015-01-10 23:43:43.000 010 33416.73 249.81 49996.10 27.18 2015-01-10 23:43:44.000 010 33416.70 249.85 49996.10 27.18 2015-01-10 23:43:45.000 010 33416.74 249.82 49996.10 27.18 2015-01-10 23:43:46.000 010 33416.80 249.85 49996.10 27.18 2015-01-10 23:43:47.000 010 33416.76 249.87 49996.10 27.18 2015-01-10 23:43:48.000 010 33416.65 249.95 49996.10 27.18 2015-01-10 23:43:49.000 010 33416.81 249.92 49996.10 27.18 2015-01-10 23:43:50.000 010 33416.84 249.96 49996.10 27.18 2015-01-10 23:43:51.000 010 33416.71 249.93 49996.10 27.18 2015-01-10 23:43:52.000 010 33416.80 249.94 49996.10 27.18 2015-01-10 23:43:53.000 010 33416.75 249.95 49996.10 27.18 2015-01-10 23:43:54.000 010 33416.75 249.92 49996.10 27.18 2015-01-10 23:43:55.000 010 33416.92 249.85 49996.10 27.18 2015-01-10 23:43:56.000 010 33416.67 249.86 49996.10 27.18 2015-01-10 23:43:57.000 010 33416.74 249.87 49996.10 27.18 2015-01-10 23:43:58.000 010 33416.80 249.87 49996.10 27.18 2015-01-10 23:43:59.000 010 33416.86 249.89 49996.10 27.18 2015-01-10 23:44:00.000 010 33416.81 249.88 49996.10 27.18 2015-01-10 23:44:00.000 010 33416.83 249.92 49996.10 27.18 2015-01-10 23:44:02.000 010 33416.84 249.89 49996.10 27.18 2015-01-10 23:44:03.000 010 33416.81 249.87 49996.10 27.18 2015-01-10 23:44:04.000 010 33416.89 249.93 49996.10 27.18 2015-01-10 23:44:05.000 010 33416.86 249.89 49996.10 27.18 2015-01-10 23:44:06.000 010 33416.96 249.91 49996.10 27.18 2015-01-10 23:44:07.000 010 33416.87 250.00 49996.10 27.18 2015-01-10 23:44:08.000 010 33416.77 249.96 49996.10 27.18 2015-01-10 23:44:09.000 010 33416.85 249.98 49996.10 27.18 2015-01-10 23:44:10.000 010 33416.89 249.97 49996.10 27.18 2015-01-10 23:44:11.000 010 33416.83 249.91 49996.10 27.18 2015-01-10 23:44:12.000 010 33416.87 249.94 49996.10 27.18 2015-01-10 23:44:13.000 010 33416.93 249.87 49996.10 27.18 2015-01-10 23:44:13.000 010 33416.89 249.82 49996.10 27.18 2015-01-10 23:44:15.000 010 33416.88 249.85 49996.10 27.18 2015-01-10 23:44:16.000 010 33416.87 249.89 49996.10 27.18 2015-01-10 23:44:17.000 010 33416.92 249.83 49996.10 27.18 2015-01-10 23:44:18.000 010 33416.97 249.85 49996.10 27.18 2015-01-10 23:44:19.000 010 33416.83 249.83 49996.10 27.18 2015-01-10 23:44:20.000 010 33416.89 249.88 49996.10 27.18 2015-01-10 23:44:21.000 010 33416.85 249.84 49996.10 27.18 2015-01-10 23:44:22.000 010 33416.96 249.76 49996.10 27.18 2015-01-10 23:44:23.000 010 33416.90 249.75 49996.10 27.18 2015-01-10 23:44:24.000 010 33416.92 249.74 49996.10 27.18 2015-01-10 23:44:25.000 010 33416.92 249.69 49996.10 27.18 2015-01-10 23:44:26.000 010 33416.83 249.70 49996.10 27.18 2015-01-10 23:44:27.000 010 33416.91 249.65 49996.10 27.18 2015-01-10 23:44:28.000 010 33416.89 249.56 49996.10 27.18 2015-01-10 23:44:29.000 010 33416.91 249.62 49996.10 27.18 2015-01-10 23:44:30.000 010 33416.86 249.55 49996.10 27.18 2015-01-10 23:44:31.000 010 33416.96 249.56 49996.10 27.18 2015-01-10 23:44:32.000 010 33416.97 249.55 49996.10 27.18 2015-01-10 23:44:33.000 010 33416.90 249.55 49996.10 27.18 2015-01-10 23:44:34.000 010 33416.97 249.55 49996.10 27.18 2015-01-10 23:44:35.000 010 33416.93 249.49 49996.10 27.18 2015-01-10 23:44:36.000 010 33416.84 249.52 49996.10 27.18 2015-01-10 23:44:37.000 010 33416.99 249.49 49996.10 27.18 2015-01-10 23:44:38.000 010 33416.99 249.53 49996.10 27.18 2015-01-10 23:44:39.000 010 33416.91 249.60 49996.10 27.18 2015-01-10 23:44:40.000 010 33417.03 249.72 49996.10 27.18 2015-01-10 23:44:41.000 010 33416.93 249.78 49996.10 27.18 2015-01-10 23:44:42.000 010 33416.87 249.80 49996.10 27.18 2015-01-10 23:44:43.000 010 33416.87 249.85 49996.10 27.18 2015-01-10 23:44:44.000 010 33417.01 249.88 49996.10 27.18 2015-01-10 23:44:45.000 010 33416.99 249.87 49996.10 27.18 2015-01-10 23:44:46.000 010 33416.99 249.98 49996.10 27.18 2015-01-10 23:44:47.000 010 33417.01 250.03 49996.10 27.18 2015-01-10 23:44:48.000 010 33417.01 250.03 49996.10 27.18 2015-01-10 23:44:49.000 010 33416.98 250.13 49996.10 27.18 2015-01-10 23:44:50.000 010 33417.03 250.14 49996.10 27.18 2015-01-10 23:44:51.000 010 33416.99 250.17 49996.10 27.18 2015-01-10 23:44:52.000 010 33417.05 250.24 49996.10 27.18 2015-01-10 23:44:53.000 010 33416.97 250.28 49996.10 27.18 2015-01-10 23:44:54.000 010 33416.96 250.30 49996.10 27.18 2015-01-10 23:44:54.000 010 33417.00 250.32 49996.10 27.18 2015-01-10 23:44:56.000 010 33417.08 250.30 49996.10 27.18 2015-01-10 23:44:57.000 010 33416.98 250.29 49996.10 27.18 2015-01-10 23:44:58.000 010 33416.95 250.32 49996.10 27.18 2015-01-10 23:44:59.000 010 33416.99 250.31 49996.10 27.18 2015-01-10 23:45:00.000 010 33416.98 250.34 49996.10 27.18 2015-01-10 23:45:01.000 010 33416.97 250.36 49996.10 27.18 2015-01-10 23:45:02.000 010 33417.19 250.38 49996.10 27.18 2015-01-10 23:45:03.000 010 33417.09 250.39 49996.10 27.18 2015-01-10 23:45:04.000 010 33416.96 250.46 49996.10 27.18 2015-01-10 23:45:05.000 010 33416.97 250.40 49996.10 27.18 2015-01-10 23:45:06.000 010 33417.07 250.32 49996.10 27.18 2015-01-10 23:45:07.000 010 33417.02 250.37 49996.10 27.18 2015-01-10 23:45:07.000 010 33417.11 250.34 49996.10 27.18 2015-01-10 23:45:09.000 010 33417.11 250.33 49996.10 27.18 2015-01-10 23:45:10.000 010 33417.11 250.33 49996.10 27.18 2015-01-10 23:45:11.000 010 33417.11 250.26 49996.10 27.18 2015-01-10 23:45:12.000 010 33417.11 250.30 49996.10 27.18 2015-01-10 23:45:13.000 010 33417.04 250.21 49996.10 27.18 2015-01-10 23:45:14.000 010 33417.08 250.20 49996.10 27.18 2015-01-10 23:45:15.000 010 33417.07 250.17 49996.10 27.18 2015-01-10 23:45:16.000 010 33417.08 250.15 49996.10 27.18 2015-01-10 23:45:17.000 010 33417.15 250.03 49996.10 27.18 2015-01-10 23:45:18.000 010 33417.16 250.00 49996.10 27.18 2015-01-10 23:45:19.000 010 33417.04 249.98 49996.10 27.18 2015-01-10 23:45:20.000 010 33417.13 249.96 49996.10 27.18 2015-01-10 23:45:21.000 010 33417.14 249.88 49996.10 27.18 2015-01-10 23:45:22.000 010 33417.10 249.82 49996.10 27.18 2015-01-10 23:45:23.000 010 33417.12 249.77 49996.10 27.18 2015-01-10 23:45:24.000 010 33417.11 249.78 49996.10 27.18 2015-01-10 23:45:25.000 010 33417.16 249.72 49996.10 27.18 2015-01-10 23:45:26.000 010 33417.15 249.65 49996.10 27.18 2015-01-10 23:45:27.000 010 33417.08 249.62 49996.10 27.18 2015-01-10 23:45:28.000 010 33417.12 249.54 49996.10 27.18 2015-01-10 23:45:29.000 010 33417.15 249.45 49996.10 27.18 2015-01-10 23:45:30.000 010 33417.18 249.44 49996.10 27.18 2015-01-10 23:45:31.000 010 33417.15 249.40 49996.10 27.18 2015-01-10 23:45:32.000 010 33417.15 249.41 49996.10 27.18 2015-01-10 23:45:33.000 010 33417.15 249.40 49996.10 27.18 2015-01-10 23:45:34.000 010 33417.15 249.41 49996.10 27.18 2015-01-10 23:45:35.000 010 33417.13 249.42 49996.10 27.18 2015-01-10 23:45:36.000 010 33417.14 249.42 49996.10 27.18 2015-01-10 23:45:37.000 010 33417.11 249.43 49996.10 27.18 2015-01-10 23:45:38.000 010 33417.20 249.43 49996.10 27.18 2015-01-10 23:45:39.000 010 33417.05 249.40 49996.10 27.18 2015-01-10 23:45:40.000 010 33417.11 249.49 49996.10 27.18 2015-01-10 23:45:41.000 010 33417.17 249.49 49996.10 27.18 2015-01-10 23:45:42.000 010 33417.16 249.47 49996.10 27.18 2015-01-10 23:45:43.000 010 33417.17 249.44 49996.10 27.18 2015-01-10 23:45:44.000 010 33417.22 249.46 49996.10 27.18 2015-01-10 23:45:45.000 010 33417.10 249.49 49996.10 27.18 2015-01-10 23:45:46.000 010 33417.08 249.41 49996.10 27.18 2015-01-10 23:45:47.000 010 33417.13 249.39 49996.10 27.18 2015-01-10 23:45:48.000 010 33417.11 249.39 49996.10 27.18 2015-01-10 23:45:48.000 010 33417.17 249.31 49996.10 27.18 2015-01-10 23:45:50.000 010 33416.96 249.29 49996.10 27.18 2015-01-10 23:45:51.000 010 33417.12 249.31 49996.10 27.18 2015-01-10 23:45:52.000 010 33417.18 249.35 49996.10 27.18 2015-01-10 23:45:53.000 010 33417.09 249.30 49996.10 27.18 2015-01-10 23:45:54.000 010 33417.08 249.25 49996.10 27.18 2015-01-10 23:45:55.000 010 33417.06 249.28 49996.10 27.18 2015-01-10 23:45:56.000 010 33417.14 249.31 49996.10 27.18 2015-01-10 23:45:57.000 010 33417.12 249.30 49996.10 27.18 2015-01-10 23:45:58.000 010 33417.15 249.33 49996.10 27.18 2015-01-10 23:45:59.000 010 33417.13 249.35 49996.10 27.18 2015-01-10 23:46:00.000 010 33417.11 249.37 49996.10 27.18 2015-01-10 23:46:01.000 010 33417.10 249.38 49996.10 27.18 2015-01-10 23:46:01.000 010 33417.05 249.35 49996.10 27.18 2015-01-10 23:46:03.000 010 33417.14 249.35 49996.10 27.18 2015-01-10 23:46:04.000 010 33417.06 249.36 49996.10 27.18 2015-01-10 23:46:05.000 010 33417.11 249.33 49996.10 27.18 2015-01-10 23:46:06.000 010 33417.02 249.24 49996.10 27.18 2015-01-10 23:46:07.000 010 33417.11 249.31 49996.10 27.18 2015-01-10 23:46:08.000 010 33417.11 249.24 49996.10 27.18 2015-01-10 23:46:09.000 010 33417.00 249.25 49996.10 27.18 2015-01-10 23:46:10.000 010 33417.01 249.24 49996.10 27.18 2015-01-10 23:46:11.000 010 33417.00 249.19 49996.10 27.18 2015-01-10 23:46:12.000 010 33417.02 249.21 49996.10 27.18 2015-01-10 23:46:13.000 010 33417.02 249.28 49996.10 27.18 2015-01-10 23:46:14.000 010 33417.05 249.29 49996.10 27.18 2015-01-10 23:46:15.000 010 33416.95 249.27 49996.10 27.18 2015-01-10 23:46:16.000 010 33416.96 249.26 49996.10 27.18 2015-01-10 23:46:17.000 010 33417.00 249.23 49996.10 27.18 2015-01-10 23:46:18.000 010 33417.00 249.28 49996.10 27.18 2015-01-10 23:46:19.000 010 33416.92 249.21 49996.10 27.18 2015-01-10 23:46:20.000 010 33416.86 249.26 49996.10 27.18 2015-01-10 23:46:21.000 010 33416.88 249.26 49996.10 27.18 2015-01-10 23:46:22.000 010 33416.89 249.18 49996.10 27.18 2015-01-10 23:46:23.000 010 33416.97 249.23 49996.10 27.18 2015-01-10 23:46:24.000 010 33416.87 249.22 49996.10 27.18 2015-01-10 23:46:25.000 010 33416.86 249.24 49996.10 27.18 2015-01-10 23:46:26.000 010 33416.92 249.26 49996.10 27.18 2015-01-10 23:46:27.000 010 33416.85 249.21 49996.10 27.18 2015-01-10 23:46:28.000 010 33416.86 249.28 49996.10 27.18 2015-01-10 23:46:29.000 010 33416.81 249.22 49996.10 27.18 2015-01-10 23:46:30.000 010 33416.87 249.20 49996.10 27.18 2015-01-10 23:46:31.000 010 33416.85 249.19 49996.10 27.18 2015-01-10 23:46:32.000 010 33416.90 249.17 49996.10 27.18 2015-01-10 23:46:33.000 010 33416.86 249.15 49996.10 27.18 2015-01-10 23:46:34.000 010 33416.89 249.15 49996.10 27.18 2015-01-10 23:46:35.000 010 33416.74 249.10 49996.10 27.18 2015-01-10 23:46:36.000 010 33416.79 249.06 49996.10 27.18 2015-01-10 23:46:37.000 010 33416.85 249.09 49996.10 27.18 2015-01-10 23:46:38.000 010 33416.80 249.18 49996.10 27.18 2015-01-10 23:46:39.000 010 33416.74 249.15 49996.10 27.18 2015-01-10 23:46:40.000 010 33416.74 249.21 49996.10 27.18 2015-01-10 23:46:41.000 010 33416.78 249.20 49996.10 27.18 2015-01-10 23:46:42.000 010 33416.74 249.24 49996.10 27.18 2015-01-10 23:46:42.000 010 33416.82 249.20 49996.10 27.18 2015-01-10 23:46:44.000 010 33416.71 249.23 49996.10 27.18 2015-01-10 23:46:45.000 010 33416.76 249.23 49996.10 27.18 2015-01-10 23:46:46.000 010 33416.85 249.24 49996.10 27.18 2015-01-10 23:46:47.000 010 33416.71 249.21 49996.10 27.18 2015-01-10 23:46:48.000 010 33416.77 249.23 49996.10 27.18 2015-01-10 23:46:49.000 010 33416.80 249.27 49996.10 27.18 2015-01-10 23:46:50.000 010 33416.69 249.22 49996.10 27.18 2015-01-10 23:46:51.000 010 33416.70 249.25 49996.10 27.18 2015-01-10 23:46:52.000 010 33416.64 249.24 49996.10 27.18 2015-01-10 23:46:53.000 010 33416.74 249.32 49996.10 27.18 2015-01-10 23:46:54.000 010 33416.68 249.29 49996.10 27.18 2015-01-10 23:46:55.000 010 33416.66 249.33 49996.10 27.18 2015-01-10 23:46:55.000 010 33416.75 249.36 49996.10 27.18 2015-01-10 23:46:57.000 010 33416.68 249.38 49996.10 27.18 2015-01-10 23:46:58.000 010 33416.68 249.39 49996.10 27.18 2015-01-10 23:46:59.000 010 33416.66 249.42 49996.10 27.18 2015-01-10 23:47:00.000 010 33416.70 249.42 49996.10 27.18 2015-01-10 23:47:01.000 010 33416.69 249.38 49996.10 27.18 2015-01-10 23:47:02.000 010 33416.73 249.35 49996.10 27.18 2015-01-10 23:47:03.000 010 33416.67 249.32 49996.10 27.18 2015-01-10 23:47:04.000 010 33416.68 249.25 49996.10 27.18 2015-01-10 23:47:05.000 010 33416.67 249.26 49996.10 27.18 2015-01-10 23:47:06.000 010 33416.77 249.26 49996.10 27.18 2015-01-10 23:47:07.000 010 33416.64 249.21 49996.10 27.18 2015-01-10 23:47:08.000 010 33416.57 249.22 49996.10 27.18 2015-01-10 23:47:09.000 010 33416.58 249.17 49996.10 27.18 2015-01-10 23:47:10.000 010 33416.56 249.18 49996.10 27.18 2015-01-10 23:47:11.000 010 33416.68 249.13 49996.10 27.18 2015-01-10 23:47:12.000 010 33416.61 249.07 49996.10 27.18 2015-01-10 23:47:13.000 010 33416.60 249.05 49996.10 27.18 2015-01-10 23:47:14.000 010 33416.62 249.06 49996.10 27.18 2015-01-10 23:47:15.000 010 33416.59 248.99 49996.10 27.18 2015-01-10 23:47:16.000 010 33416.63 248.89 49996.10 27.18 2015-01-10 23:47:17.000 010 33416.56 248.93 49996.10 27.18 2015-01-10 23:47:18.000 010 33416.64 248.92 49996.10 27.18 2015-01-10 23:47:19.000 010 33416.58 248.88 49996.10 27.18 2015-01-10 23:47:20.000 010 33416.56 248.87 49996.10 27.18 2015-01-10 23:47:21.000 010 33416.56 248.83 49996.10 27.18 2015-01-10 23:47:22.000 010 33416.60 248.88 49996.10 27.18 2015-01-10 23:47:23.000 010 33416.56 248.90 49996.10 27.18 2015-01-10 23:47:24.000 010 33416.55 248.89 49996.10 27.18 2015-01-10 23:47:25.000 010 33416.55 248.88 49996.10 27.18 2015-01-10 23:47:26.000 010 33416.57 248.85 49996.10 27.18 2015-01-10 23:47:27.000 010 33416.66 248.84 49996.10 27.18 2015-01-10 23:47:28.000 010 33416.57 248.77 49996.10 27.18 2015-01-10 23:47:29.000 010 33416.63 248.74 49996.10 27.18 2015-01-10 23:47:30.000 010 33416.66 248.74 49996.10 27.18 2015-01-10 23:47:31.000 010 33416.58 248.72 49996.10 27.18 2015-01-10 23:47:32.000 010 33416.59 248.65 49996.10 27.18 2015-01-10 23:47:33.000 010 33416.61 248.64 49996.10 27.18 2015-01-10 23:47:34.000 010 33416.62 248.62 49996.10 27.18 2015-01-10 23:47:35.000 010 33416.59 248.57 49996.10 27.18 2015-01-10 23:47:36.000 010 33416.71 248.56 49996.10 27.18 2015-01-10 23:47:36.000 010 33416.56 248.48 49996.10 27.18 2015-01-10 23:47:38.000 010 33416.62 248.43 49996.10 27.18 2015-01-10 23:47:39.000 010 33416.68 248.36 49996.10 27.18 2015-01-10 23:47:40.000 010 33416.62 248.30 49996.10 27.18 2015-01-10 23:47:41.000 010 33416.66 248.27 49996.10 27.18 2015-01-10 23:47:42.000 010 33416.61 248.27 49996.10 27.18 2015-01-10 23:47:43.000 010 33416.61 248.23 49996.10 27.18 2015-01-10 23:47:44.000 010 33416.56 248.21 49996.10 27.18 2015-01-10 23:47:45.000 010 33416.56 248.19 49996.10 27.18 2015-01-10 23:47:46.000 010 33416.66 248.19 49996.10 27.18 2015-01-10 23:47:47.000 010 33416.64 248.15 49996.10 27.18 2015-01-10 23:47:48.000 010 33416.64 248.22 49996.10 27.18 2015-01-10 23:47:49.000 010 33416.62 248.18 49996.10 27.18 2015-01-10 23:47:49.000 010 33416.61 248.13 49996.10 27.18 2015-01-10 23:47:51.000 010 33416.61 248.07 49996.10 27.18 2015-01-10 23:47:52.000 010 33416.58 248.09 49996.10 27.18 2015-01-10 23:47:53.000 010 33416.68 248.02 49996.10 27.18 2015-01-10 23:47:54.000 010 33416.60 247.96 49996.10 27.18 2015-01-10 23:47:55.000 010 33416.61 247.91 49996.10 27.18 2015-01-10 23:47:56.000 010 33416.56 247.82 49996.10 27.18 2015-01-10 23:47:57.000 010 33416.69 247.83 49996.10 27.18 2015-01-10 23:47:58.000 010 33416.63 247.76 49996.10 27.18 2015-01-10 23:47:59.000 010 33416.71 247.66 49996.10 27.18 2015-01-10 23:48:00.000 010 33416.71 247.60 49996.10 27.18 2015-01-10 23:48:01.000 010 33416.54 247.61 49996.10 27.18 2015-01-10 23:48:02.000 010 33416.67 247.54 49996.10 27.18 2015-01-10 23:48:03.000 010 33416.64 247.49 49996.10 27.18 2015-01-10 23:48:04.000 010 33416.60 247.47 49996.10 27.18 2015-01-10 23:48:05.000 010 33416.75 247.41 49996.10 27.18 2015-01-10 23:48:06.000 010 33416.56 247.36 49996.10 27.18 2015-01-10 23:48:07.000 010 33416.59 247.35 49996.10 27.18 2015-01-10 23:48:08.000 010 33416.69 247.30 49996.10 27.18 2015-01-10 23:48:09.000 010 33416.67 247.27 49996.10 27.18 2015-01-10 23:48:10.000 010 33416.64 247.18 49996.10 27.18 2015-01-10 23:48:11.000 010 33416.56 247.15 49996.10 27.18 2015-01-10 23:48:12.000 010 33416.58 247.15 49996.10 27.18 2015-01-10 23:48:13.000 010 33416.69 247.07 49996.10 27.18 2015-01-10 23:48:14.000 010 33416.59 246.96 49996.10 27.18 2015-01-10 23:48:15.000 010 33416.56 246.87 49996.10 27.18 2015-01-10 23:48:16.000 010 33416.62 246.85 49996.10 27.18 2015-01-10 23:48:17.000 010 33416.61 246.76 49996.10 27.18 2015-01-10 23:48:18.000 010 33416.53 246.69 49996.10 27.18 2015-01-10 23:48:19.000 010 33416.56 246.61 49996.10 27.18 2015-01-10 23:48:20.000 010 33416.78 246.50 49996.10 27.18 2015-01-10 23:48:21.000 010 33416.67 246.48 49996.10 27.18 2015-01-10 23:48:22.000 010 33416.65 246.44 49996.10 27.18 2015-01-10 23:48:23.000 010 33416.72 246.36 49996.10 27.18 2015-01-10 23:48:24.000 010 33416.60 246.33 49996.10 27.18 2015-01-10 23:48:25.000 010 33416.61 246.24 49996.10 27.18 2015-01-10 23:48:26.000 010 33416.65 246.23 49996.10 27.18 2015-01-10 23:48:27.000 010 33416.63 246.21 49996.10 27.18 2015-01-10 23:48:28.000 010 33416.67 246.07 49996.10 27.18 2015-01-10 23:48:29.000 010 33416.69 246.06 49996.10 27.18 2015-01-10 23:48:30.000 010 33416.78 246.03 49996.10 27.18 2015-01-10 23:48:30.000 010 33416.72 245.96 49996.10 27.18 2015-01-10 23:48:32.000 010 33416.58 245.88 49996.10 27.18 2015-01-10 23:48:33.000 010 33416.59 245.86 49996.10 27.18 2015-01-10 23:48:34.000 010 33416.73 245.79 49996.10 27.18 2015-01-10 23:48:35.000 010 33416.70 245.71 49996.10 27.18 2015-01-10 23:48:36.000 010 33416.73 245.76 49996.10 27.18 2015-01-10 23:48:37.000 010 33416.68 245.58 49996.10 27.18 2015-01-10 23:48:38.000 010 33416.59 245.50 49996.10 27.18 2015-01-10 23:48:39.000 010 33416.68 245.52 49996.10 27.18 2015-01-10 23:48:40.000 010 33416.69 245.42 49996.10 27.18 2015-01-10 23:48:41.000 010 33416.77 245.38 49996.10 27.18 2015-01-10 23:48:42.000 010 33416.63 245.38 49996.10 27.18 2015-01-10 23:48:43.000 010 33416.83 245.30 49996.10 27.18 2015-01-10 23:48:43.000 010 33416.68 245.26 49996.10 27.18 2015-01-10 23:48:45.000 010 33416.64 245.28 49996.10 27.18 2015-01-10 23:48:46.000 010 33416.74 245.18 49996.10 27.18 2015-01-10 23:48:47.000 010 33416.75 245.16 49996.10 27.18 2015-01-10 23:48:48.000 010 33416.71 245.12 49996.10 27.18 2015-01-10 23:48:49.000 010 33416.69 245.06 49996.10 27.18 2015-01-10 23:48:50.000 010 33416.75 245.09 49996.10 27.18 2015-01-10 23:48:51.000 010 33416.72 245.07 49996.10 27.18 2015-01-10 23:48:52.000 010 33416.74 245.06 49996.10 27.18 2015-01-10 23:48:53.000 010 33416.75 245.02 49996.10 27.18 2015-01-10 23:48:54.000 010 33416.80 245.06 49996.10 27.18 2015-01-10 23:48:55.000 010 33416.74 245.03 49996.10 27.18 2015-01-10 23:48:56.000 010 33416.75 244.94 49996.10 27.18 2015-01-10 23:48:57.000 010 33416.74 244.98 49996.10 27.18 2015-01-10 23:48:58.000 010 33416.80 244.94 49996.10 27.18 2015-01-10 23:48:59.000 010 33416.83 244.90 49996.10 27.18 2015-01-10 23:49:00.000 010 33416.78 244.93 49996.10 27.18 2015-01-10 23:49:01.000 010 33416.81 244.87 49996.10 27.18 2015-01-10 23:49:02.000 010 33416.84 244.74 49996.10 27.18 2015-01-10 23:49:03.000 010 33416.78 244.67 49996.10 27.18 2015-01-10 23:49:04.000 010 33416.80 244.68 49996.10 27.18 2015-01-10 23:49:05.000 010 33416.83 244.69 49996.10 27.18 2015-01-10 23:49:06.000 010 33416.83 244.65 49996.10 27.18 2015-01-10 23:49:07.000 010 33416.83 244.66 49996.10 27.18 2015-01-10 23:49:08.000 010 33416.71 244.67 49996.10 27.18 2015-01-10 23:49:09.000 010 33416.77 244.66 49996.10 27.18 2015-01-10 23:49:10.000 010 33416.75 244.59 49996.10 27.18 2015-01-10 23:49:11.000 010 33416.72 244.50 49996.10 27.18 2015-01-10 23:49:12.000 010 33416.72 244.48 49996.10 27.18 2015-01-10 23:49:13.000 010 33416.85 244.43 49996.10 27.18 2015-01-10 23:49:14.000 010 33416.76 244.42 49996.10 27.18 2015-01-10 23:49:15.000 010 33416.80 244.34 49996.10 27.18 2015-01-10 23:49:16.000 010 33416.74 244.33 49996.10 27.18 2015-01-10 23:49:17.000 010 33416.77 244.22 49996.10 27.18 2015-01-10 23:49:18.000 010 33416.80 244.22 49996.10 27.18 2015-01-10 23:49:19.000 010 33416.74 244.18 49996.10 27.18 2015-01-10 23:49:20.000 010 33416.72 244.15 49996.10 27.18 2015-01-10 23:49:21.000 010 33416.71 244.09 49996.10 27.18 2015-01-10 23:49:22.000 010 33416.76 244.09 49996.10 27.18 2015-01-10 23:49:23.000 010 33416.74 244.02 49996.10 27.18 2015-01-10 23:49:24.000 010 33416.74 244.03 49996.10 27.18 2015-01-10 23:49:24.000 010 33416.80 243.88 49996.10 27.18 2015-01-10 23:49:26.000 010 33416.80 243.83 49996.10 27.18 2015-01-10 23:49:27.000 010 33416.76 243.79 49996.10 27.18 2015-01-10 23:49:28.000 010 33416.75 243.74 49996.10 27.18 2015-01-10 23:49:29.000 010 33416.73 243.64 49996.10 27.18 2015-01-10 23:49:30.000 010 33416.79 243.59 49996.10 27.18 2015-01-10 23:49:31.000 010 33416.65 243.59 49996.10 27.18 2015-01-10 23:49:32.000 010 33416.74 243.52 49996.10 27.18 2015-01-10 23:49:33.000 010 33416.81 243.49 49996.10 27.18 2015-01-10 23:49:34.000 010 33416.70 243.43 49996.10 27.18 2015-01-10 23:49:35.000 010 33416.75 243.39 49996.10 27.18 2015-01-10 23:49:36.000 010 33416.72 243.34 49996.10 27.18 2015-01-10 23:49:37.000 010 33416.62 243.28 49996.10 27.18 2015-01-10 23:49:37.000 010 33416.72 243.27 49996.10 27.18 2015-01-10 23:49:39.000 010 33416.70 243.19 49996.10 27.18 2015-01-10 23:49:40.000 010 33416.68 243.12 49996.10 27.18 2015-01-10 23:49:41.000 010 33416.69 243.04 49996.10 27.18 2015-01-10 23:49:42.000 010 33416.63 242.97 49996.10 27.18 2015-01-10 23:49:43.000 010 33416.70 242.94 49996.10 27.18 2015-01-10 23:49:44.000 010 33416.72 242.91 49996.10 27.18 2015-01-10 23:49:45.000 010 33416.65 242.89 49996.10 27.18 2015-01-10 23:49:46.000 010 33416.73 242.85 49996.10 27.18 2015-01-10 23:49:47.000 010 33416.77 242.79 49996.10 27.18 2015-01-10 23:49:48.000 010 33416.78 242.82 49996.10 27.18 2015-01-10 23:49:49.000 010 33416.69 242.80 49996.10 27.18 2015-01-10 23:49:50.000 010 33416.75 242.77 49996.10 27.18 2015-01-10 23:49:51.000 010 33416.70 242.72 49996.10 27.18 2015-01-10 23:49:52.000 010 33416.74 242.68 49996.10 27.18 2015-01-10 23:49:53.000 010 33416.80 242.69 49996.10 27.18 2015-01-10 23:49:54.000 010 33416.67 242.69 49996.10 27.18 2015-01-10 23:49:55.000 010 33416.84 242.62 49996.10 27.18 2015-01-10 23:49:56.000 010 33416.75 242.55 49996.10 27.18 2015-01-10 23:49:57.000 010 33416.78 242.54 49996.10 27.18 2015-01-10 23:49:58.000 010 33416.77 242.54 49996.10 27.18 2015-01-10 23:49:59.000 010 33416.87 242.58 49996.10 27.18 2015-01-10 23:50:00.000 010 33416.75 242.53 49996.10 27.18 2015-01-10 23:50:01.000 010 33416.69 242.57 49996.10 27.18 2015-01-10 23:50:02.000 010 33416.78 242.62 49996.10 27.18 2015-01-10 23:50:03.000 010 33416.80 242.57 49996.10 27.18 2015-01-10 23:50:04.000 010 33416.74 242.51 49996.10 27.18 2015-01-10 23:50:05.000 010 33416.91 242.58 49996.10 27.18 2015-01-10 23:50:06.000 010 33416.89 242.55 49996.10 27.18 2015-01-10 23:50:07.000 010 33416.73 242.55 49996.10 27.18 2015-01-10 23:50:08.000 010 33416.78 242.50 49996.10 27.18 2015-01-10 23:50:09.000 010 33416.83 242.49 49996.10 27.18 2015-01-10 23:50:10.000 010 33416.77 242.50 49996.10 27.18 2015-01-10 23:50:11.000 010 33416.86 242.46 49996.10 27.18 2015-01-10 23:50:12.000 010 33416.77 242.50 49996.10 27.18 2015-01-10 23:50:13.000 010 33416.80 242.51 49996.10 27.18 2015-01-10 23:50:14.000 010 33416.90 242.49 49996.10 27.18 2015-01-10 23:50:15.000 010 33416.82 242.53 49996.10 27.18 2015-01-10 23:50:16.000 010 33416.84 242.50 49996.10 27.18 2015-01-10 23:50:17.000 010 33416.89 242.48 49996.10 27.18 2015-01-10 23:50:18.000 010 33416.89 242.44 49996.10 27.18 2015-01-10 23:50:18.000 010 33416.83 242.45 49996.10 27.18 2015-01-10 23:50:20.000 010 33416.80 242.39 49996.10 27.18 2015-01-10 23:50:21.000 010 33416.81 242.35 49996.10 27.18 2015-01-10 23:50:22.000 010 33416.80 242.30 49996.10 27.18 2015-01-10 23:50:23.000 010 33416.86 242.27 49996.10 27.18 2015-01-10 23:50:24.000 010 33416.79 242.24 49996.10 27.18 2015-01-10 23:50:25.000 010 33416.69 242.15 49996.10 27.18 2015-01-10 23:50:26.000 010 33416.84 242.14 49996.10 27.18 2015-01-10 23:50:27.000 010 33416.71 242.13 49996.10 27.18 2015-01-10 23:50:28.000 010 33416.85 242.09 49996.10 27.18 2015-01-10 23:50:29.000 010 33416.86 242.05 49996.10 27.18 2015-01-10 23:50:30.000 010 33416.78 242.06 49996.10 27.18 2015-01-10 23:50:31.000 010 33416.91 242.05 49996.10 27.18 2015-01-10 23:50:31.000 010 33416.80 242.00 49996.10 27.18 2015-01-10 23:50:33.000 010 33416.80 242.01 49996.10 27.18 2015-01-10 23:50:34.000 010 33416.82 242.00 49996.10 27.18 2015-01-10 23:50:35.000 010 33416.86 241.97 49996.10 27.18 2015-01-10 23:50:36.000 010 33416.75 242.00 49996.10 27.18 2015-01-10 23:50:37.000 010 33416.83 242.01 49996.10 27.18 2015-01-10 23:50:38.000 010 33416.76 241.96 49996.10 27.18 2015-01-10 23:50:39.000 010 33416.80 241.91 49996.10 27.18 2015-01-10 23:50:40.000 010 33416.79 241.92 49996.10 27.18 2015-01-10 23:50:41.000 010 33416.76 241.82 49996.10 27.18 2015-01-10 23:50:42.000 010 33416.73 241.83 49996.10 27.18 2015-01-10 23:50:43.000 010 33416.93 241.83 49996.10 27.18 2015-01-10 23:50:44.000 010 33416.89 241.80 49996.10 27.18 2015-01-10 23:50:45.000 010 33416.78 241.74 49996.10 27.18 2015-01-10 23:50:46.000 010 33416.86 241.71 49996.10 27.18 2015-01-10 23:50:47.000 010 33416.89 241.65 49996.10 27.18 2015-01-10 23:50:48.000 010 33416.84 241.61 49996.10 27.18 2015-01-10 23:50:49.000 010 33416.84 241.60 49996.10 27.18 2015-01-10 23:50:50.000 010 33416.78 241.65 49996.10 27.18 2015-01-10 23:50:51.000 010 33416.78 241.62 49996.10 27.18 2015-01-10 23:50:52.000 010 33416.78 241.56 49996.10 27.18 2015-01-10 23:50:53.000 010 33416.87 241.64 49996.10 27.18 2015-01-10 23:50:54.000 010 33416.80 241.61 49996.10 27.18 2015-01-10 23:50:55.000 010 33416.75 241.59 49996.10 27.18 2015-01-10 23:50:56.000 010 33416.79 241.62 49996.10 27.18 2015-01-10 23:50:57.000 010 33416.81 241.62 49996.10 27.18 2015-01-10 23:50:58.000 010 33416.78 241.74 49996.10 27.18 2015-01-10 23:50:59.000 010 33416.83 241.71 49996.10 27.18 2015-01-10 23:51:00.000 010 33416.80 241.72 49996.10 27.18 2015-01-10 23:51:01.000 010 33416.77 241.72 49996.10 27.18 2015-01-10 23:51:02.000 010 33416.75 241.71 49996.10 27.18 2015-01-10 23:51:03.000 010 33416.78 241.73 49996.10 27.18 2015-01-10 23:51:04.000 010 33416.75 241.75 49996.10 27.18 2015-01-10 23:51:05.000 010 33416.77 241.72 49996.10 27.18 2015-01-10 23:51:06.000 010 33416.77 241.67 49996.10 27.18 2015-01-10 23:51:07.000 010 33416.81 241.68 49996.10 27.18 2015-01-10 23:51:08.000 010 33416.67 241.70 49996.10 27.18 2015-01-10 23:51:09.000 010 33416.72 241.71 49996.10 27.18 2015-01-10 23:51:10.000 010 33416.80 241.59 49996.10 27.18 2015-01-10 23:51:11.000 010 33416.74 241.61 49996.10 27.18 2015-01-10 23:51:12.000 010 33416.67 241.60 49996.10 27.18 2015-01-10 23:51:12.000 010 33416.67 241.56 49996.10 27.18 2015-01-10 23:51:14.000 010 33416.72 241.53 49996.10 27.18 2015-01-10 23:51:15.000 010 33416.79 241.54 49996.10 27.18 2015-01-10 23:51:16.000 010 33416.75 241.49 49996.10 27.18 2015-01-10 23:51:17.000 010 33416.71 241.42 49996.10 27.18 2015-01-10 23:51:18.000 010 33416.77 241.36 49996.10 27.18 2015-01-10 23:51:19.000 010 33416.65 241.37 49996.10 27.18 2015-01-10 23:51:20.000 010 33416.79 241.37 49996.10 27.18 2015-01-10 23:51:21.000 010 33416.69 241.33 49996.10 27.18 2015-01-10 23:51:22.000 010 33416.67 241.37 49996.10 27.18 2015-01-10 23:51:23.000 010 33416.76 241.28 49996.10 27.18 2015-01-10 23:51:24.000 010 33416.69 241.27 49996.10 27.18 2015-01-10 23:51:25.000 010 33416.70 241.32 49996.10 27.18 2015-01-10 23:51:25.000 010 33416.70 241.30 49996.10 27.18 2015-01-10 23:51:27.000 010 33416.67 241.29 49996.10 27.18 2015-01-10 23:51:28.000 010 33416.71 241.30 49996.10 27.18 2015-01-10 23:51:29.000 010 33416.70 241.25 49996.10 27.18 2015-01-10 23:51:30.000 010 33416.71 241.23 49996.10 27.18 2015-01-10 23:51:31.000 010 33416.62 241.24 49996.10 27.18 2015-01-10 23:51:32.000 010 33416.72 241.25 49996.10 27.18 2015-01-10 23:51:33.000 010 33416.68 241.21 49996.10 27.18 2015-01-10 23:51:34.000 010 33416.65 241.21 49996.10 27.18 2015-01-10 23:51:35.000 010 33416.72 241.15 49996.10 27.18 2015-01-10 23:51:36.000 010 33416.71 241.14 49996.10 27.18 2015-01-10 23:51:37.000 010 33416.63 241.12 49996.10 27.18 2015-01-10 23:51:38.000 010 33416.64 241.13 49996.10 27.18 2015-01-10 23:51:39.000 010 33416.67 241.05 49996.10 27.18 2015-01-10 23:51:40.000 010 33416.60 241.04 49996.10 27.18 2015-01-10 23:51:41.000 010 33416.52 241.10 49996.10 27.18 2015-01-10 23:51:42.000 010 33416.55 241.06 49996.10 27.18 2015-01-10 23:51:43.000 010 33416.58 241.07 49996.10 27.18 2015-01-10 23:51:44.000 010 33416.57 241.03 49996.10 27.18 2015-01-10 23:51:45.000 010 33416.53 240.98 49996.10 27.18 2015-01-10 23:51:46.000 010 33416.59 240.95 49996.10 27.18 2015-01-10 23:51:47.000 010 33416.55 240.99 49996.10 27.18 2015-01-10 23:51:48.000 010 33416.46 240.95 49996.10 27.18 2015-01-10 23:51:49.000 010 33416.62 240.88 49996.10 27.18 2015-01-10 23:51:50.000 010 33416.58 240.88 49996.10 27.18 2015-01-10 23:51:51.000 010 33416.58 240.83 49996.10 27.18 2015-01-10 23:51:52.000 010 33416.54 240.77 49996.10 27.18 2015-01-10 23:51:53.000 010 33416.60 240.77 49996.10 27.18 2015-01-10 23:51:54.000 010 33416.57 240.76 49996.10 27.18 2015-01-10 23:51:55.000 010 33416.63 240.74 49996.10 27.18 2015-01-10 23:51:56.000 010 33416.55 240.73 49996.10 27.18 2015-01-10 23:51:57.000 010 33416.57 240.74 49996.10 27.18 2015-01-10 23:51:58.000 010 33416.47 240.70 49996.10 27.18 2015-01-10 23:51:59.000 010 33416.58 240.66 49996.10 27.18 2015-01-10 23:52:00.000 010 33416.46 240.65 49996.10 27.18 2015-01-10 23:52:01.000 010 33416.50 240.66 49996.10 27.18 2015-01-10 23:52:02.000 010 33416.54 240.63 49996.10 27.18 2015-01-10 23:52:03.000 010 33416.51 240.63 49996.10 27.18 2015-01-10 23:52:04.000 010 33416.55 240.57 49996.10 27.18 2015-01-10 23:52:05.000 010 33416.40 240.56 49996.10 27.18 2015-01-10 23:52:06.000 010 33416.50 240.48 49996.10 27.18 2015-01-10 23:52:06.000 010 33416.43 240.49 49996.10 27.18 2015-01-10 23:52:08.000 010 33416.46 240.45 49996.10 27.18 2015-01-10 23:52:09.000 010 33416.50 240.42 49996.10 27.18 2015-01-10 23:52:10.000 010 33416.51 240.43 49996.10 27.18 2015-01-10 23:52:11.000 010 33416.46 240.38 49996.10 27.18 2015-01-10 23:52:12.000 010 33416.49 240.39 49996.10 27.18 2015-01-10 23:52:13.000 010 33416.49 240.33 49996.10 27.18 2015-01-10 23:52:14.000 010 33416.34 240.32 49996.10 27.18 2015-01-10 23:52:15.000 010 33416.50 240.29 49996.10 27.18 2015-01-10 23:52:16.000 010 33416.43 240.29 49996.10 27.18 2015-01-10 23:52:17.000 010 33416.41 240.26 49996.10 27.18 2015-01-10 23:52:18.000 010 33416.47 240.21 49996.10 27.18 2015-01-10 23:52:19.000 010 33416.38 240.17 49996.10 27.18 2015-01-10 23:52:19.000 010 33416.39 240.11 49996.10 27.18 2015-01-10 23:52:21.000 010 33416.34 240.11 49996.10 27.18 2015-01-10 23:52:22.000 010 33416.39 240.12 49996.10 27.18 2015-01-10 23:52:23.000 010 33416.43 240.11 49996.10 27.18 2015-01-10 23:52:24.000 010 33416.32 240.19 49996.10 27.18 2015-01-10 23:52:25.000 010 33416.44 240.23 49996.10 27.18 2015-01-10 23:52:26.000 010 33416.44 240.29 49996.10 27.18 2015-01-10 23:52:27.000 010 33416.37 240.29 49996.10 27.18 2015-01-10 23:52:28.000 010 33416.42 240.31 49996.10 27.18 2015-01-10 23:52:29.000 010 33416.42 240.33 49996.10 27.18 2015-01-10 23:52:30.000 010 33416.36 240.35 49996.10 27.18 2015-01-10 23:52:31.000 010 33416.40 240.38 49996.10 27.18 2015-01-10 23:52:32.000 010 33416.41 240.42 49996.10 27.18 2015-01-10 23:52:33.000 010 33416.39 240.44 49996.10 27.18 2015-01-10 23:52:34.000 010 33416.38 240.48 49996.10 27.18 2015-01-10 23:52:35.000 010 33416.40 240.47 49996.10 27.18 2015-01-10 23:52:36.000 010 33416.40 240.46 49996.10 27.18 2015-01-10 23:52:37.000 010 33416.30 240.45 49996.10 27.18 2015-01-10 23:52:38.000 010 33416.32 240.35 49996.10 27.18 2015-01-10 23:52:39.000 010 33416.43 240.35 49996.10 27.18 2015-01-10 23:52:40.000 010 33416.42 240.31 49996.10 27.18 2015-01-10 23:52:41.000 010 33416.35 240.26 49996.10 27.18 2015-01-10 23:52:42.000 010 33416.37 240.23 49996.10 27.18 2015-01-10 23:52:43.000 010 33416.36 240.22 49996.10 27.18 2015-01-10 23:52:44.000 010 33416.35 240.25 49996.10 27.18 2015-01-10 23:52:45.000 010 33416.31 240.25 49996.10 27.18 2015-01-10 23:52:46.000 010 33416.32 240.25 49996.10 27.18 2015-01-10 23:52:47.000 010 33416.41 240.23 49996.10 27.18 2015-01-10 23:52:48.000 010 33416.37 240.22 49996.10 27.18 2015-01-10 23:52:49.000 010 33416.31 240.25 49996.10 27.18 2015-01-10 23:52:50.000 010 33416.39 240.28 49996.10 27.18 2015-01-10 23:52:51.000 010 33416.34 240.24 49996.10 27.18 2015-01-10 23:52:52.000 010 33416.31 240.31 49996.10 27.18 2015-01-10 23:52:53.000 010 33416.34 240.29 49996.10 27.18 2015-01-10 23:52:54.000 010 33416.37 240.19 49996.10 27.18 2015-01-10 23:52:55.000 010 33416.22 240.19 49996.10 27.18 2015-01-10 23:52:56.000 010 33416.34 240.13 49996.10 27.18 2015-01-10 23:52:57.000 010 33416.32 240.11 49996.10 27.18 2015-01-10 23:52:58.000 010 33416.28 240.12 49996.10 27.18 2015-01-10 23:52:59.000 010 33416.37 240.07 49996.10 27.18 2015-01-10 23:53:00.000 010 33416.40 240.04 49996.10 27.18 2015-01-10 23:53:00.000 010 33416.21 240.03 49996.10 27.18 2015-01-10 23:53:02.000 010 33416.27 240.05 49996.10 27.18 2015-01-10 23:53:03.000 010 33416.29 240.01 49996.10 27.18 2015-01-10 23:53:04.000 010 33416.31 240.03 49996.10 27.18 2015-01-10 23:53:05.000 010 33416.27 240.06 49996.10 27.18 2015-01-10 23:53:06.000 010 33416.34 240.12 49996.10 27.18 2015-01-10 23:53:07.000 010 33416.27 240.14 49996.10 27.18 2015-01-10 23:53:08.000 010 33416.25 240.16 49996.10 27.18 2015-01-10 23:53:09.000 010 33416.31 240.14 49996.10 27.18 2015-01-10 23:53:10.000 010 33416.34 240.26 49996.10 27.18 2015-01-10 23:53:11.000 010 33416.36 240.30 49996.10 27.18 2015-01-10 23:53:12.000 010 33416.37 240.28 49996.10 27.18 2015-01-10 23:53:13.000 010 33416.36 240.34 49996.10 27.18 2015-01-10 23:53:13.000 010 33416.40 240.28 49996.10 27.18 2015-01-10 23:53:15.000 010 33416.26 240.26 49996.10 27.18 2015-01-10 23:53:16.000 010 33416.30 240.28 49996.10 27.18 2015-01-10 23:53:17.000 010 33416.33 240.36 49996.10 27.18 2015-01-10 23:53:18.000 010 33416.35 240.37 49996.10 27.18 2015-01-10 23:53:19.000 010 33416.27 240.34 49996.10 27.18 2015-01-10 23:53:20.000 010 33416.43 240.37 49996.10 27.18 2015-01-10 23:53:21.000 010 33416.21 240.33 49996.10 27.18 2015-01-10 23:53:22.000 010 33416.32 240.30 49996.10 27.18 2015-01-10 23:53:23.000 010 33416.29 240.35 49996.10 27.18 2015-01-10 23:53:24.000 010 33416.29 240.35 49996.10 27.18 2015-01-10 23:53:25.000 010 33416.23 240.31 49996.10 27.18 2015-01-10 23:53:26.000 010 33416.21 240.26 49996.10 27.18 2015-01-10 23:53:27.000 010 33416.28 240.22 49996.10 27.18 2015-01-10 23:53:28.000 010 33416.26 240.17 49996.10 27.18 2015-01-10 23:53:29.000 010 33416.25 240.18 49996.10 27.18 2015-01-10 23:53:30.000 010 33416.14 240.20 49996.10 27.18 2015-01-10 23:53:31.000 010 33416.42 240.15 49996.10 27.18 2015-01-10 23:53:32.000 010 33416.27 240.21 49996.10 27.18 2015-01-10 23:53:33.000 010 33416.22 240.16 49996.10 27.18 2015-01-10 23:53:34.000 010 33416.29 240.12 49996.10 27.18 2015-01-10 23:53:35.000 010 33416.27 240.11 49996.10 27.18 2015-01-10 23:53:36.000 010 33416.16 240.12 49996.10 27.18 2015-01-10 23:53:37.000 010 33416.18 240.10 49996.10 27.18 2015-01-10 23:53:38.000 010 33416.29 240.12 49996.10 27.18 2015-01-10 23:53:39.000 010 33416.27 240.08 49996.10 27.18 2015-01-10 23:53:40.000 010 33416.25 240.13 49996.10 27.18 2015-01-10 23:53:41.000 010 33416.28 240.13 49996.10 27.18 2015-01-10 23:53:42.000 010 33416.25 240.16 49996.10 27.18 2015-01-10 23:53:43.000 010 33416.32 240.16 49996.10 27.18 2015-01-10 23:53:44.000 010 33416.28 240.13 49996.10 27.18 2015-01-10 23:53:45.000 010 33416.15 240.15 49996.10 27.18 2015-01-10 23:53:46.000 010 33416.18 240.12 49996.10 27.18 2015-01-10 23:53:47.000 010 33416.16 240.09 49996.10 27.18 2015-01-10 23:53:48.000 010 33416.24 240.12 49996.10 27.18 2015-01-10 23:53:49.000 010 33416.18 240.12 49996.10 27.18 2015-01-10 23:53:50.000 010 33416.22 240.01 49996.10 27.18 2015-01-10 23:53:51.000 010 33416.16 239.96 49996.10 27.18 2015-01-10 23:53:52.000 010 33416.25 240.01 49996.10 27.18 2015-01-10 23:53:53.000 010 33416.18 240.03 49996.10 27.18 2015-01-10 23:53:54.000 010 33416.21 240.05 49996.10 27.18 2015-01-10 23:53:54.000 010 33416.17 240.02 49996.10 27.18 2015-01-10 23:53:56.000 010 33416.27 240.01 49996.10 27.18 2015-01-10 23:53:57.000 010 33416.30 240.04 49996.10 27.18 2015-01-10 23:53:58.000 010 33416.19 240.01 49996.10 27.18 2015-01-10 23:53:59.000 010 33416.22 240.04 49996.10 27.18 2015-01-10 23:54:00.000 010 33416.28 240.07 49996.10 27.18 2015-01-10 23:54:01.000 010 33416.26 240.08 49996.10 27.18 2015-01-10 23:54:02.000 010 33416.16 240.08 49996.10 27.18 2015-01-10 23:54:03.000 010 33416.21 240.07 49996.10 27.18 2015-01-10 23:54:04.000 010 33416.16 240.11 49996.10 27.18 2015-01-10 23:54:05.000 010 33416.20 240.13 49996.10 27.18 2015-01-10 23:54:06.000 010 33416.28 240.08 49996.10 27.18 2015-01-10 23:54:07.000 010 33416.23 240.07 49996.10 27.18 2015-01-10 23:54:07.000 010 33416.32 240.06 49996.10 27.18 2015-01-10 23:54:09.000 010 33416.12 240.04 49996.10 27.18 2015-01-10 23:54:10.000 010 33416.28 240.07 49996.10 27.18 2015-01-10 23:54:11.000 010 33416.17 240.02 49996.10 27.18 2015-01-10 23:54:12.000 010 33416.14 240.01 49996.10 27.18 2015-01-10 23:54:13.000 010 33416.09 239.99 49996.10 27.18 2015-01-10 23:54:14.000 010 33416.32 240.00 49996.10 27.18 2015-01-10 23:54:15.000 010 33416.26 240.00 49996.10 27.18 2015-01-10 23:54:16.000 010 33416.30 240.03 49996.10 27.18 2015-01-10 23:54:17.000 010 33416.20 240.06 49996.10 27.18 2015-01-10 23:54:18.000 010 33416.24 240.09 49996.10 27.18 2015-01-10 23:54:19.000 010 33416.22 240.08 49996.10 27.18 2015-01-10 23:54:20.000 010 33416.27 240.07 49996.10 27.18 2015-01-10 23:54:21.000 010 33416.20 240.04 49996.10 27.18 2015-01-10 23:54:22.000 010 33416.22 240.03 49996.10 27.18 2015-01-10 23:54:23.000 010 33416.22 239.99 49996.10 27.18 2015-01-10 23:54:24.000 010 33416.26 240.00 49996.10 27.18 2015-01-10 23:54:25.000 010 33416.18 239.95 49996.10 27.18 2015-01-10 23:54:26.000 010 33416.18 239.97 49996.10 27.18 2015-01-10 23:54:27.000 010 33416.18 239.95 49996.10 27.18 2015-01-10 23:54:28.000 010 33416.27 239.84 49996.10 27.18 2015-01-10 23:54:29.000 010 33416.24 239.88 49996.10 27.18 2015-01-10 23:54:30.000 010 33416.19 239.83 49996.10 27.18 2015-01-10 23:54:31.000 010 33416.24 239.78 49996.10 27.18 2015-01-10 23:54:32.000 010 33416.25 239.79 49996.10 27.18 2015-01-10 23:54:33.000 010 33416.21 239.81 49996.10 27.18 2015-01-10 23:54:34.000 010 33416.16 239.78 49996.10 27.18 2015-01-10 23:54:35.000 010 33416.19 239.76 49996.10 27.18 2015-01-10 23:54:36.000 010 33416.09 239.72 49996.10 27.18 2015-01-10 23:54:37.000 010 33416.22 239.75 49996.10 27.18 2015-01-10 23:54:38.000 010 33416.19 239.76 49996.10 27.18 2015-01-10 23:54:39.000 010 33416.26 239.76 49996.10 27.18 2015-01-10 23:54:40.000 010 33416.26 239.75 49996.10 27.18 2015-01-10 23:54:41.000 010 33416.20 239.81 49996.10 27.18 2015-01-10 23:54:42.000 010 33416.19 239.82 49996.10 27.18 2015-01-10 23:54:43.000 010 33416.18 239.83 49996.10 27.18 2015-01-10 23:54:44.000 010 33416.21 239.88 49996.10 27.18 2015-01-10 23:54:45.000 010 33416.18 239.88 49996.10 27.18 2015-01-10 23:54:46.000 010 33416.15 239.92 49996.10 27.18 2015-01-10 23:54:47.000 010 33416.26 239.94 49996.10 27.18 2015-01-10 23:54:48.000 010 33416.30 239.97 49996.10 27.18 2015-01-10 23:54:48.000 010 33416.21 240.05 49996.10 27.18 2015-01-10 23:54:50.000 010 33416.24 240.03 49996.10 27.18 2015-01-10 23:54:51.000 010 33416.24 239.99 49996.10 27.18 2015-01-10 23:54:52.000 010 33416.12 239.99 49996.10 27.18 2015-01-10 23:54:53.000 010 33416.20 240.05 49996.10 27.18 2015-01-10 23:54:54.000 010 33416.03 240.10 49996.10 27.18 2015-01-10 23:54:55.000 010 33416.18 240.16 49996.10 27.18 2015-01-10 23:54:56.000 010 33416.18 240.15 49996.10 27.18 2015-01-10 23:54:57.000 010 33416.20 240.14 49996.10 27.18 2015-01-10 23:54:58.000 010 33416.29 240.13 49996.10 27.18 2015-01-10 23:54:59.000 010 33416.21 240.17 49996.10 27.18 2015-01-10 23:55:00.000 010 33416.22 240.22 49996.10 27.18 2015-01-10 23:55:01.000 010 33416.28 240.21 49996.10 27.18 2015-01-10 23:55:01.000 010 33416.21 240.31 49996.10 27.18 2015-01-10 23:55:03.000 010 33416.18 240.31 49996.10 27.18 2015-01-10 23:55:04.000 010 33416.12 240.32 49996.10 27.18 2015-01-10 23:55:05.000 010 33416.23 240.31 49996.10 27.18 2015-01-10 23:55:06.000 010 33416.13 240.34 49996.10 27.18 2015-01-10 23:55:07.000 010 33416.29 240.28 49996.10 27.18 2015-01-10 23:55:08.000 010 33416.15 240.27 49996.10 27.18 2015-01-10 23:55:09.000 010 33416.15 240.25 49996.10 27.18 2015-01-10 23:55:10.000 010 33416.25 240.21 49996.10 27.18 2015-01-10 23:55:11.000 010 33416.19 240.21 49996.10 27.18 2015-01-10 23:55:12.000 010 33416.11 240.26 49996.10 27.18 2015-01-10 23:55:13.000 010 33416.27 240.28 49996.10 27.18 2015-01-10 23:55:14.000 010 33416.17 240.22 49996.10 27.18 2015-01-10 23:55:15.000 010 33416.17 240.21 49996.10 27.18 2015-01-10 23:55:16.000 010 33416.14 240.24 49996.10 27.18 2015-01-10 23:55:17.000 010 33416.15 240.26 49996.10 27.18 2015-01-10 23:55:18.000 010 33416.09 240.23 49996.10 27.18 2015-01-10 23:55:19.000 010 33416.18 240.25 49996.10 27.18 2015-01-10 23:55:20.000 010 33416.19 240.23 49996.10 27.18 2015-01-10 23:55:21.000 010 33416.10 240.18 49996.10 27.18 2015-01-10 23:55:22.000 010 33416.14 240.12 49996.10 27.18 2015-01-10 23:55:23.000 010 33416.07 240.16 49996.10 27.18 2015-01-10 23:55:24.000 010 33416.14 240.14 49996.10 27.18 2015-01-10 23:55:25.000 010 33416.19 240.18 49996.10 27.18 2015-01-10 23:55:26.000 010 33416.22 240.18 49996.10 27.18 2015-01-10 23:55:27.000 010 33416.14 240.21 49996.10 27.18 2015-01-10 23:55:28.000 010 33416.24 240.21 49996.10 27.18 2015-01-10 23:55:29.000 010 33416.18 240.22 49996.10 27.18 2015-01-10 23:55:30.000 010 33416.07 240.23 49996.10 27.18 2015-01-10 23:55:31.000 010 33416.24 240.19 49996.10 27.18 2015-01-10 23:55:32.000 010 33416.22 240.20 49996.10 27.18 2015-01-10 23:55:33.000 010 33416.16 240.15 49996.10 27.18 2015-01-10 23:55:34.000 010 33416.20 240.12 49996.10 27.18 2015-01-10 23:55:35.000 010 33416.22 240.11 49996.10 27.18 2015-01-10 23:55:36.000 010 33416.15 240.15 49996.10 27.18 2015-01-10 23:55:37.000 010 33416.24 240.10 49996.10 27.18 2015-01-10 23:55:38.000 010 33416.18 240.06 49996.10 27.18 2015-01-10 23:55:39.000 010 33416.16 240.03 49996.10 27.18 2015-01-10 23:55:40.000 010 33416.15 240.01 49996.10 27.18 2015-01-10 23:55:41.000 010 33416.10 240.02 49996.10 27.18 2015-01-10 23:55:42.000 010 33416.13 240.03 49996.10 27.18 2015-01-10 23:55:42.000 010 33416.15 240.03 49996.10 27.18 2015-01-10 23:55:44.000 010 33416.13 240.06 49996.10 27.18 2015-01-10 23:55:45.000 010 33416.14 240.04 49996.10 27.18 2015-01-10 23:55:46.000 010 33416.15 240.03 49996.10 27.18 2015-01-10 23:55:47.000 010 33416.18 240.06 49996.10 27.18 2015-01-10 23:55:48.000 010 33416.06 240.06 49996.10 27.18 2015-01-10 23:55:49.000 010 33416.27 240.05 49996.10 27.18 2015-01-10 23:55:50.000 010 33416.06 240.01 49996.10 27.18 2015-01-10 23:55:51.000 010 33416.22 239.99 49996.10 27.18 2015-01-10 23:55:52.000 010 33416.16 239.97 49996.10 27.18 2015-01-10 23:55:53.000 010 33416.22 239.96 49996.10 27.18 2015-01-10 23:55:54.000 010 33416.19 239.96 49996.10 27.18 2015-01-10 23:55:55.000 010 33416.15 239.94 49996.10 27.18 2015-01-10 23:55:55.000 010 33416.21 239.96 49996.10 27.18 2015-01-10 23:55:57.000 010 33416.24 239.94 49996.10 27.18 2015-01-10 23:55:58.000 010 33416.20 239.95 49996.10 27.18 2015-01-10 23:55:59.000 010 33416.16 239.96 49996.10 27.18 2015-01-10 23:56:00.000 010 33416.15 239.96 49996.10 27.18 2015-01-10 23:56:01.000 010 33416.13 240.00 49996.10 27.18 2015-01-10 23:56:02.000 010 33416.22 239.97 49996.10 27.18 2015-01-10 23:56:03.000 010 33416.17 239.93 49996.10 27.18 2015-01-10 23:56:04.000 010 33416.22 239.88 49996.10 27.18 2015-01-10 23:56:05.000 010 33416.22 239.81 49996.10 27.18 2015-01-10 23:56:06.000 010 33416.28 239.84 49996.10 27.18 2015-01-10 23:56:07.000 010 33416.22 239.79 49996.10 27.18 2015-01-10 23:56:08.000 010 33416.15 239.72 49996.10 27.18 2015-01-10 23:56:09.000 010 33416.27 239.68 49996.10 27.18 2015-01-10 23:56:10.000 010 33416.15 239.70 49996.10 27.18 2015-01-10 23:56:11.000 010 33416.23 239.68 49996.10 27.18 2015-01-10 23:56:12.000 010 33416.28 239.59 49996.10 27.18 2015-01-10 23:56:13.000 010 33416.25 239.62 49996.10 27.18 2015-01-10 23:56:14.000 010 33416.21 239.64 49996.10 27.18 2015-01-10 23:56:15.000 010 33416.16 239.57 49996.10 27.18 2015-01-10 23:56:16.000 010 33416.19 239.52 49996.10 27.18 2015-01-10 23:56:17.000 010 33416.19 239.47 49996.10 27.18 2015-01-10 23:56:18.000 010 33416.18 239.47 49996.10 27.18 2015-01-10 23:56:19.000 010 33416.26 239.38 49996.10 27.18 2015-01-10 23:56:20.000 010 33416.18 239.39 49996.10 27.18 2015-01-10 23:56:21.000 010 33416.13 239.34 49996.10 27.18 2015-01-10 23:56:22.000 010 33416.16 239.34 49996.10 27.18 2015-01-10 23:56:23.000 010 33416.21 239.24 49996.10 27.18 2015-01-10 23:56:24.000 010 33416.22 239.26 49996.10 27.18 2015-01-10 23:56:25.000 010 33416.07 239.15 49996.10 27.18 2015-01-10 23:56:26.000 010 33416.29 239.17 49996.10 27.18 2015-01-10 23:56:27.000 010 33416.26 239.15 49996.10 27.18 2015-01-10 23:56:28.000 010 33416.24 239.14 49996.10 27.18 2015-01-10 23:56:29.000 010 33416.25 239.15 49996.10 27.18 2015-01-10 23:56:30.000 010 33416.25 239.05 49996.10 27.18 2015-01-10 23:56:31.000 010 33416.16 239.06 49996.10 27.18 2015-01-10 23:56:32.000 010 33416.25 238.96 49996.10 27.18 2015-01-10 23:56:33.000 010 33416.29 239.05 49996.10 27.18 2015-01-10 23:56:34.000 010 33416.21 239.04 49996.10 27.18 2015-01-10 23:56:35.000 010 33416.25 239.03 49996.10 27.18 2015-01-10 23:56:36.000 010 33416.18 239.03 49996.10 27.18 2015-01-10 23:56:36.000 010 33416.21 239.03 49996.10 27.18 2015-01-10 23:56:38.000 010 33416.16 238.97 49996.10 27.18 2015-01-10 23:56:39.000 010 33416.27 238.98 49996.10 27.18 2015-01-10 23:56:40.000 010 33416.21 238.93 49996.10 27.18 2015-01-10 23:56:41.000 010 33416.30 238.93 49996.10 27.18 2015-01-10 23:56:42.000 010 33416.21 238.87 49996.10 27.18 2015-01-10 23:56:43.000 010 33416.22 238.85 49996.10 27.18 2015-01-10 23:56:44.000 010 33416.18 238.87 49996.10 27.18 2015-01-10 23:56:45.000 010 33416.24 238.81 49996.10 27.18 2015-01-10 23:56:46.000 010 33416.31 238.84 49996.10 27.18 2015-01-10 23:56:47.000 010 33416.19 238.81 49996.10 27.18 2015-01-10 23:56:48.000 010 33416.29 238.83 49996.10 27.18 2015-01-10 23:56:49.000 010 33416.25 238.79 49996.10 27.18 2015-01-10 23:56:49.000 010 33416.30 238.75 49996.10 27.18 2015-01-10 23:56:51.000 010 33416.23 238.70 49996.10 27.18 2015-01-10 23:56:52.000 010 33416.18 238.71 49996.10 27.18 2015-01-10 23:56:53.000 010 33416.26 238.67 49996.10 27.18 2015-01-10 23:56:54.000 010 33416.22 238.73 49996.10 27.18 2015-01-10 23:56:55.000 010 33416.18 238.68 49996.10 27.18 2015-01-10 23:56:56.000 010 33416.21 238.72 49996.10 27.18 2015-01-10 23:56:57.000 010 33416.15 238.73 49996.10 27.18 2015-01-10 23:56:58.000 010 33416.15 238.69 49996.10 27.18 2015-01-10 23:56:59.000 010 33416.23 238.68 49996.10 27.18 2015-01-10 23:57:00.000 010 33416.22 238.71 49996.10 27.18 2015-01-10 23:57:01.000 010 33416.27 238.68 49996.10 27.18 2015-01-10 23:57:02.000 010 33416.04 238.61 49996.10 27.18 2015-01-10 23:57:03.000 010 33416.31 238.57 49996.10 27.18 2015-01-10 23:57:04.000 010 33416.27 238.58 49996.10 27.18 2015-01-10 23:57:05.000 010 33416.16 238.59 49996.10 27.18 2015-01-10 23:57:06.000 010 33416.21 238.61 49996.10 27.18 2015-01-10 23:57:07.000 010 33416.21 238.61 49996.10 27.18 2015-01-10 23:57:08.000 010 33416.18 238.63 49996.10 27.18 2015-01-10 23:57:09.000 010 33416.07 238.63 49996.10 27.18 2015-01-10 23:57:10.000 010 33416.09 238.59 49996.10 27.18 2015-01-10 23:57:11.000 010 33416.18 238.65 49996.10 27.18 2015-01-10 23:57:12.000 010 33416.15 238.61 49996.10 27.18 2015-01-10 23:57:13.000 010 33416.17 238.59 49996.10 27.18 2015-01-10 23:57:14.000 010 33416.04 238.63 49996.10 27.18 2015-01-10 23:57:15.000 010 33416.21 238.64 49996.10 27.18 2015-01-10 23:57:16.000 010 33416.15 238.63 49996.10 27.18 2015-01-10 23:57:17.000 010 33416.19 238.63 49996.10 27.18 2015-01-10 23:57:18.000 010 33416.24 238.62 49996.10 27.18 2015-01-10 23:57:19.000 010 33416.12 238.58 49996.10 27.18 2015-01-10 23:57:20.000 010 33416.15 238.56 49996.10 27.18 2015-01-10 23:57:21.000 010 33416.32 238.57 49996.10 27.18 2015-01-10 23:57:22.000 010 33416.18 238.59 49996.10 27.18 2015-01-10 23:57:23.000 010 33416.16 238.57 49996.10 27.18 2015-01-10 23:57:24.000 010 33416.17 238.49 49996.10 27.18 2015-01-10 23:57:25.000 010 33416.12 238.50 49996.10 27.18 2015-01-10 23:57:26.000 010 33416.21 238.41 49996.10 27.18 2015-01-10 23:57:27.000 010 33416.27 238.39 49996.10 27.18 2015-01-10 23:57:28.000 010 33416.15 238.42 49996.10 27.18 2015-01-10 23:57:29.000 010 33416.22 238.41 49996.10 27.18 2015-01-10 23:57:30.000 010 33416.18 238.34 49996.10 27.18 2015-01-10 23:57:30.000 010 33416.18 238.37 49996.10 27.18 2015-01-10 23:57:32.000 010 33416.15 238.32 49996.10 27.18 2015-01-10 23:57:33.000 010 33416.14 238.35 49996.10 27.18 2015-01-10 23:57:34.000 010 33416.27 238.34 49996.10 27.18 2015-01-10 23:57:35.000 010 33416.21 238.37 49996.10 27.18 2015-01-10 23:57:36.000 010 33416.18 238.45 49996.10 27.18 2015-01-10 23:57:37.000 010 33416.07 238.52 49996.10 27.18 2015-01-10 23:57:38.000 010 33416.09 238.47 49996.10 27.18 2015-01-10 23:57:39.000 010 33416.15 238.55 49996.10 27.18 2015-01-10 23:57:40.000 010 33416.09 238.56 49996.10 27.18 2015-01-10 23:57:41.000 010 33416.19 238.58 49996.10 27.18 2015-01-10 23:57:42.000 010 33416.16 238.65 49996.10 27.18 2015-01-10 23:57:43.000 010 33416.22 238.59 49996.10 27.18 2015-01-10 23:57:43.000 010 33416.16 238.63 49996.10 27.18 2015-01-10 23:57:45.000 010 33416.20 238.59 49996.10 27.18 2015-01-10 23:57:46.000 010 33416.16 238.58 49996.10 27.18 2015-01-10 23:57:47.000 010 33416.22 238.57 49996.10 27.18 2015-01-10 23:57:48.000 010 33416.18 238.59 49996.10 27.18 2015-01-10 23:57:49.000 010 33416.20 238.53 49996.10 27.18 2015-01-10 23:57:50.000 010 33416.09 238.50 49996.10 27.18 2015-01-10 23:57:51.000 010 33416.27 238.51 49996.10 27.18 2015-01-10 23:57:52.000 010 33416.14 238.53 49996.10 27.18 2015-01-10 23:57:53.000 010 33416.19 238.41 49996.10 27.18 2015-01-10 23:57:54.000 010 33416.20 238.40 49996.10 27.18 2015-01-10 23:57:55.000 010 33416.21 238.41 49996.10 27.18 2015-01-10 23:57:56.000 010 33416.20 238.42 49996.10 27.18 2015-01-10 23:57:57.000 010 33416.15 238.37 49996.10 27.18 2015-01-10 23:57:58.000 010 33416.12 238.37 49996.10 27.18 2015-01-10 23:57:59.000 010 33416.21 238.37 49996.10 27.18 2015-01-10 23:58:00.000 010 33416.12 238.35 49996.10 27.18 2015-01-10 23:58:01.000 010 33416.11 238.30 49996.10 27.18 2015-01-10 23:58:02.000 010 33416.14 238.25 49996.10 27.18 2015-01-10 23:58:03.000 010 33416.19 238.21 49996.10 27.18 2015-01-10 23:58:04.000 010 33416.15 238.23 49996.10 27.18 2015-01-10 23:58:05.000 010 33416.14 238.19 49996.10 27.18 2015-01-10 23:58:06.000 010 33416.10 238.13 49996.10 27.18 2015-01-10 23:58:07.000 010 33416.11 238.13 49996.10 27.18 2015-01-10 23:58:08.000 010 33416.09 238.10 49996.10 27.18 2015-01-10 23:58:09.000 010 33416.19 238.09 49996.10 27.18 2015-01-10 23:58:10.000 010 33416.10 238.08 49996.10 27.18 2015-01-10 23:58:11.000 010 33416.20 238.04 49996.10 27.18 2015-01-10 23:58:12.000 010 33416.16 238.00 49996.10 27.18 2015-01-10 23:58:13.000 010 33416.11 238.00 49996.10 27.18 2015-01-10 23:58:14.000 010 33416.16 237.99 49996.10 27.18 2015-01-10 23:58:15.000 010 33416.19 238.01 49996.10 27.18 2015-01-10 23:58:16.000 010 33416.19 237.94 49996.10 27.18 2015-01-10 23:58:17.000 010 33416.08 237.97 49996.10 27.18 2015-01-10 23:58:18.000 010 33416.12 237.96 49996.10 27.18 2015-01-10 23:58:19.000 010 33416.10 237.98 49996.10 27.18 2015-01-10 23:58:20.000 010 33416.12 238.00 49996.10 27.18 2015-01-10 23:58:21.000 010 33416.12 238.00 49996.10 27.18 2015-01-10 23:58:22.000 010 33416.15 237.99 49996.10 27.18 2015-01-10 23:58:23.000 010 33416.10 237.95 49996.10 27.18 2015-01-10 23:58:24.000 010 33416.16 237.96 49996.10 27.18 2015-01-10 23:58:24.000 010 33416.14 237.93 49996.10 27.18 2015-01-10 23:58:26.000 010 33416.18 237.95 49996.10 27.18 2015-01-10 23:58:27.000 010 33416.05 237.88 49996.10 27.18 2015-01-10 23:58:28.000 010 33416.05 237.87 49996.10 27.18 2015-01-10 23:58:29.000 010 33416.11 237.85 49996.10 27.18 2015-01-10 23:58:30.000 010 33416.07 237.81 49996.10 27.18 2015-01-10 23:58:31.000 010 33416.05 237.77 49996.10 27.18 2015-01-10 23:58:32.000 010 33416.09 237.74 49996.10 27.18 2015-01-10 23:58:33.000 010 33416.03 237.73 49996.10 27.18 2015-01-10 23:58:34.000 010 33416.09 237.72 49996.10 27.18 2015-01-10 23:58:35.000 010 33416.14 237.69 49996.10 27.18 2015-01-10 23:58:36.000 010 33416.12 237.71 49996.10 27.18 2015-01-10 23:58:37.000 010 33416.03 237.68 49996.10 27.18 2015-01-10 23:58:37.000 010 33416.07 237.66 49996.10 27.18 2015-01-10 23:58:39.000 010 33415.99 237.73 49996.10 27.18 2015-01-10 23:58:40.000 010 33416.01 237.73 49996.10 27.18 2015-01-10 23:58:41.000 010 33416.09 237.82 49996.10 27.18 2015-01-10 23:58:42.000 010 33416.07 237.82 49996.10 27.18 2015-01-10 23:58:43.000 010 33416.07 237.87 49996.10 27.18 2015-01-10 23:58:44.000 010 33416.02 237.90 49996.10 27.18 2015-01-10 23:58:45.000 010 33416.06 237.90 49996.10 27.18 2015-01-10 23:58:46.000 010 33416.02 237.90 49996.10 27.18 2015-01-10 23:58:47.000 010 33416.05 237.86 49996.10 27.18 2015-01-10 23:58:48.000 010 33416.01 237.88 49996.10 27.18 2015-01-10 23:58:49.000 010 33416.02 237.85 49996.10 27.18 2015-01-10 23:58:50.000 010 33416.01 237.88 49996.10 27.18 2015-01-10 23:58:51.000 010 33416.06 237.85 49996.10 27.18 2015-01-10 23:58:52.000 010 33416.00 237.84 49996.10 27.18 2015-01-10 23:58:53.000 010 33416.04 237.84 49996.10 27.18 2015-01-10 23:58:54.000 010 33416.03 237.84 49996.10 27.18 2015-01-10 23:58:55.000 010 33416.06 237.87 49996.10 27.18 2015-01-10 23:58:56.000 010 33416.12 237.88 49996.10 27.18 2015-01-10 23:58:57.000 010 33415.98 237.81 49996.10 27.18 2015-01-10 23:58:58.000 010 33415.99 237.80 49996.10 27.18 2015-01-10 23:58:59.000 010 33416.02 237.76 49996.10 27.18 2015-01-10 23:59:00.000 010 33416.07 237.76 49996.10 27.18 2015-01-10 23:59:01.000 010 33416.04 237.76 49996.10 27.18 2015-01-10 23:59:02.000 010 33416.01 237.86 49996.10 27.18 2015-01-10 23:59:03.000 010 33416.01 237.97 49996.10 27.18 2015-01-10 23:59:04.000 010 33415.99 237.99 49996.10 27.18 2015-01-10 23:59:05.000 010 33416.04 238.05 49996.10 27.18 2015-01-10 23:59:06.000 010 33415.97 237.99 49996.10 27.18 2015-01-10 23:59:07.000 010 33416.04 238.03 49996.10 27.18 2015-01-10 23:59:08.000 010 33415.94 237.98 49996.10 27.18 2015-01-10 23:59:09.000 010 33416.03 238.02 49996.10 27.18 2015-01-10 23:59:10.000 010 33416.02 237.98 49996.10 27.18 2015-01-10 23:59:11.000 010 33415.96 238.06 49996.10 27.18 2015-01-10 23:59:12.000 010 33415.96 238.04 49996.10 27.18 2015-01-10 23:59:13.000 010 33415.92 238.07 49996.10 27.18 2015-01-10 23:59:14.000 010 33415.97 238.07 49996.10 27.18 2015-01-10 23:59:15.000 010 33415.99 238.07 49996.10 27.18 2015-01-10 23:59:16.000 010 33415.93 238.07 49996.10 27.18 2015-01-10 23:59:17.000 010 33416.02 238.02 49996.10 27.18 2015-01-10 23:59:18.000 010 33415.96 238.03 49996.10 27.18 2015-01-10 23:59:18.000 010 33415.94 238.03 49996.10 27.18 2015-01-10 23:59:20.000 010 33415.97 238.09 49996.10 27.18 2015-01-10 23:59:21.000 010 33415.98 238.03 49996.10 27.18 2015-01-10 23:59:22.000 010 33415.93 238.04 49996.10 27.18 2015-01-10 23:59:23.000 010 33415.99 238.07 49996.10 27.18 2015-01-10 23:59:24.000 010 33415.93 238.10 49996.10 27.18 2015-01-10 23:59:25.000 010 33415.90 238.07 49996.10 27.18 2015-01-10 23:59:26.000 010 33415.95 238.06 49996.10 27.18 2015-01-10 23:59:27.000 010 33416.12 238.13 49996.10 27.18 2015-01-10 23:59:28.000 010 33415.91 238.11 49996.10 27.18 2015-01-10 23:59:29.000 010 33416.00 238.13 49996.10 27.18 2015-01-10 23:59:30.000 010 33415.91 238.09 49996.10 27.18 2015-01-10 23:59:31.000 010 33415.96 238.14 49996.10 27.18 2015-01-10 23:59:31.000 010 33415.97 238.16 49996.10 27.18 2015-01-10 23:59:33.000 010 33416.00 238.09 49996.10 27.18 2015-01-10 23:59:34.000 010 33415.90 238.06 49996.10 27.18 2015-01-10 23:59:35.000 010 33415.93 238.03 49996.10 27.18 2015-01-10 23:59:36.000 010 33416.02 238.04 49996.10 27.18 2015-01-10 23:59:37.000 010 33415.94 237.97 49996.10 27.18 2015-01-10 23:59:38.000 010 33415.92 237.85 49996.10 27.18 2015-01-10 23:59:39.000 010 33415.90 237.84 49996.10 27.18 2015-01-10 23:59:40.000 010 33415.90 237.82 49996.10 27.18 2015-01-10 23:59:41.000 010 33415.92 237.76 49996.10 27.18 2015-01-10 23:59:42.000 010 33415.95 237.71 49996.10 27.18 2015-01-10 23:59:43.000 010 33415.91 237.67 49996.10 27.18 2015-01-10 23:59:44.000 010 33415.91 237.70 49996.10 27.18 2015-01-10 23:59:45.000 010 33415.87 237.67 49996.10 27.18 2015-01-10 23:59:46.000 010 33415.92 237.64 49996.10 27.18 2015-01-10 23:59:47.000 010 33415.96 237.59 49996.10 27.18 2015-01-10 23:59:48.000 010 33415.90 237.66 49996.10 27.18 2015-01-10 23:59:49.000 010 33415.99 237.60 49996.10 27.18 2015-01-10 23:59:50.000 010 33415.78 237.65 49996.10 27.18 2015-01-10 23:59:51.000 010 33416.00 237.68 49996.10 27.18 2015-01-10 23:59:52.000 010 33415.88 237.69 49996.10 27.18 2015-01-10 23:59:53.000 010 33415.94 237.73 49996.10 27.18 2015-01-10 23:59:54.000 010 33415.94 237.75 49996.10 27.18 2015-01-10 23:59:55.000 010 33415.91 237.77 49996.10 27.18 2015-01-10 23:59:56.000 010 33415.94 237.81 49996.10 27.18 2015-01-10 23:59:57.000 010 33415.85 237.83 49996.10 27.18 2015-01-10 23:59:58.000 010 33415.88 237.78 49996.10 27.18 2015-01-10 23:59:59.000 010 33415.93 237.81 49996.10 27.18